|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 779 | 762 | +17 | +2.23% | 2.49% | 772 | 791 | 772 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,623 | 12.68億 | 3,139 | 0.5張/筆 | 781.4元 | 6.56 | 12.46 | 0.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,443 | 10.96億 | 3,746 | 0.4張/筆 | 759.9元 | -16 (-2.06%) | 連漲連跌: 首日上漲 ( +17元 / +2.23%) 財報評分: 最新98分 / 平均73分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共102月) |
|
月成交價: 779元 (-119元/ -13.3%) | 成交均張: 2,618張/日 | 成交均額: 22.3億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第10高 | 近10月新低 | 連2跌 (-189元/ -19.5%) | 第17高 | 近12月新低 | 第15高 | 近12月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 779元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 733 | 764 | 917 | 892 | 834 | 1075 | 428 | 98.2 | 133 | 146.5 | - | - | - | 798 | 漲跌價 | +46 | +15 | -138 | -113 | -55 | -296 | +351 | +680.8 | +646 | +632.5 | - | - | - | -19 | 漲跌幅 | +6.28% | +1.96% | -15% | -12.7% | -6.59% | -27.5% | +82% | +693% | +486% | +432% | - | - | - | -2.38% | 振幅 | 6.68% | 9.95% | 23.4% | 31.3% | 47.4% | 39.1% | 195% | 1193% | 885% | 805% | - | - | - | 49.5% | 成交張數 | 6,121 | 1.19萬 | 2.73萬 | 4.88萬 | 16.1萬 | 42.4萬 | 106萬 | 190萬 | 194萬 | 209萬 | - | - | - | 22.7萬 | 成交金額 | 47億 | 89.8億 | 216億 | 417億 | 1,459億 | 3,802億 | 8,692億 | 1.08兆 | 1.09兆 | 1.11兆 | - | - | - | 2,016億 | 週轉率 | 7.13% | 13.9% | 31.8% | 56.8% | 188% | 494% | 1234% | 2207% | 2253% | 2435% | - | - | - | 264% |
結算價 779元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 907 | 994 | 715 | 779 | -119 | -13.3 | 31.1 | 47.1 | 2.62 | 402 | 22.3 | -0.11 | -0.37 | -0.15 | -0.63 | 54.4 | -1.73 | 7.66 | +0.06 | 0.06 | 0.84 | 24M03 | 21 | 979 | 1110 | 868 | 898 | -70 | -7.23 | 25 | 67.4 | 3.21 | 642 | 30.6 | -0.7 | -0.02 | -0.07 | -0.79 | 52.8 | -1.74 | 9.39 | -0.23 | 0 | 0.02 | 24M02 | 13 | 843 | 970 | 827 | 968 | +126 | +15 | 17 | 38.7 | 2.98 | 346 | 26.6 | -0.09 | -0.03 | +0.23 | +0.11 | 54.8 | +1.63 | 11.1 | +0.02 | 0.24 | 2.12 | 24M01 | 22 | 800 | 895 | 761 | 842 | +44 | +5.51 | 16.8 | 73.9 | 3.36 | 626 | 28.4 | -0.49 | -0.22 | +0.06 | -0.66 | 55.2 | +0 | 9.51 | +0.09 | 0.21 | 2.22 | 23M12 | 21 | 894 | 935 | 764 | 798 | -89 | -10 | 19.3 | 79.6 | 3.79 | 655 | 31.2 | -2.27 | -0.58 | +0.03 | -2.81 | 56.1 | -0.63 | 9.51 | -0.02 | 0.12 | 1.25 | 23M11 | 22 | 1000 | 1085 | 844 | 887 | -81 | -8.37 | 24.9 | 107 | 4.86 | 1,023 | 46.5 | -2.96 | -1.98 | +0.07 | -4.87 | 58.3 | +1.36 | 10.1 | -0.22 | 0.14 | 1.35 | 23M10 | 20 | 1130 | 1265 | 968 | 968 | -137 | -12.4 | 26.9 | 82.9 | 4.14 | 942 | 47.1 | -1.4 | +0.25 | +0.04 | -1.11 | 61.9 | +0 | 8.77 | +0.36 | 0.36 | 4.05 | 23M09 | 20 | 940 | 1235 | 940 | 1105 | +169 | +18.1 | 31.5 | 88.1 | 4.4 | 949 | 47.4 | +2.07 | +0.17 | -0.11 | +2.13 | 62.2 | -0.92 | 8.77 | -0.28 | 0 | 0 | 23M08 | 22 | 960 | 963 | 727 | 936 | -2 | -0.21 | 25.2 | 117 | 5.33 | 976 | 44.4 | -4.05 | +1.12 | +0.01 | -2.92 | 59.9 | +0.91 | 9.69 | +0.2 | 0.28 | 2.89 | 23M07 | 21 | 556 | 997 | 522 | 938 | +386 | +69.9 | 86.1 | 105 | 5 | 769 | 36.6 | +2.53 | +0.67 | -0.25 | +2.95 | 65.6 | -0.1 | 8.77 | -0.4 | 0.08 | 0.93 | 23M06 | 20 | 529 | 589 | 501 | 552 | +25 | +4.74 | 16.7 | 103 | 5.13 | 555 | 27.8 | +0.65 | -0.21 | -0.09 | +0.35 | 63.3 | +0.76 | 8.87 | -0.09 | 0.48 | 5.42 | 23M05 | 22 | 479 | 605 | 479 | 527 | +56.5 | +12 | 26.8 | 144 | 6.55 | 780 | 35.5 | -1.25 | +0.07 | -0.34 | -1.52 | 62.2 | -0.16 | 8.11 | -0.07 | 0.57 | 7.08 | 23M04 | 17 | 351.5 | 495 | 351.5 | 470.5 | +122.5 | +35.2 | 41.2 | 36 | 2.12 | 154 | 9.04 | +0.58 | +0.04 | +0.45 | +1.08 | 62.9 | +0.22 | 8.26 | +0.61 | 0.64 | 7.77 | 23M03 | 23 | 338 | 359 | 295 | 348 | +9 | +2.65 | 18.9 | 201 | 8.73 | 651 | 28.3 | +1.08 | -1.96 | +0.06 | -0.81 | 73.7 | -0.11 | 8.04 | -1.6 | 0.03 | 0.41 | 23M02 | 18 | 289 | 376 | 253.5 | 339 | +51 | +17.7 | 42.5 | 178 | 9.88 | 538 | 29.9 | +2.23 | -1.38 | +0.56 | +1.42 | 72.8 | -0.27 | 8.16 | -0.07 | 1.63 | 20 | 23M01 | 13 | 180 | 293 | 179 | 288 | +110 | +61.8 | 64 | 186 | 14.3 | 460 | 35.4 | -1.59 | +2.7 | -0.13 | +0.98 | 69 | +1.86 | 8.43 | +1.36 | 1.7 | 20.1 | 22M12 | 22 | 172.5 | 195 | 163 | 178 | +9 | +5.33 | 18.9 | 70 | 3.18 | 125 | 5.68 | -3.21 | +0.67 | -0.03 | -2.56 | 71 | +2.07 | 6.57 | +0 | 0.34 | 5.16 | 22M11 | 22 | 109.5 | 177 | 109.5 | 169 | +59.5 | +54.3 | 61.6 | 68.8 | 3.13 | 99.8 | 4.54 | +5.3 | -0.03 | -0.13 | +5.15 | 76.2 | +1.02 | 4.5 | -0.3 | 0.33 | 7.42 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 119.5 | 141 | 104.5 | 109.5 | -10.5 | -8.75 | 30.4 | 33.7 | 1.69 | 42.1 | 2.1 | -1.84 | +0.8 | -0.18 | -1.23 | 67.3 | +0.02 | 3.48 | +0.51 | 0.63 | 18.2 | 22M09 | 21 | 127 | 145.5 | 116.5 | 120 | -7.5 | -5.88 | 22.7 | 34.3 | 1.64 | 46.6 | 2.22 | +0.65 | +0.13 | -0.01 | +0.77 | 70.2 | +1.34 | 3.46 | -1.14 | 0.12 | 3.41 | 22M08 | 23 | 105.5 | 131.5 | 102.5 | 127.5 | +21 | +19.7 | 27.2 | 17.2 | 0.75 | 20.9 | 0.91 | +1.99 | +0 | -0.24 | +1.75 | 71.5 | +0.56 | 2.12 | +1.04 | 1.25 | 59.3 | 22M07 | 21 | 109.5 | 116 | 103 | 106.5 | -3 | -2.74 | 11.9 | 4.64 | 0.22 | 5.05 | 0.24 | -0.24 | +0.05 | +0.08 | -0.11 | 68 | -0.08 | 1.55 | -0.22 | 0.22 | 13.8 | 22M06 | 21 | 104.5 | 119 | 104 | 109.5 | +5 | +4.78 | 14.4 | 9.02 | 0.43 | 10.2 | 0.49 | +1.17 | 0 | -0.08 | +1.09 | 68.4 | +0.09 | 1.63 | +0.22 | 0.43 | 26.6 | 22M05 | 21 | 95.8 | 105 | 93.7 | 104.5 | +8.7 | +9.08 | 11.8 | 2.95 | 0.14 | 2.95 | 0.14 | +0.33 | 0 | +0.02 | +0.35 | 66.5 | -0.03 | 1.54 | +0.18 | 0.22 | 14.1 | 22M04 | 19 | 95.8 | 103.5 | 95.3 | 95.8 | +0.4 | +0.42 | 8.6 | 3.07 | 0.16 | 3.06 | 0.16 | +0.11 | 0 | +0.02 | +0.12 | 66.3 | +0.08 | 1.57 | +0.03 | 0.03 | 1.98 | 22M03 | 23 | 106.5 | 110 | 88 | 95.4 | -10.6 | -10 | 20.8 | 6.16 | 0.27 | 5.87 | 0.26 | -0.02 | 0 | -0.23 | -0.25 | 66.1 | -0.48 | 1.49 | -0.04 | 0 | 0.27 | 22M02 | 15 | 110 | 118 | 105 | 106 | -3.5 | -3.2 | 11.9 | 4.01 | 0.27 | 4.51 | 0.3 | +0.08 | 0 | 0 | +0.08 | 66.1 | +0.14 | 1.98 | -0.04 | 0.04 | 2.12 | 22M01 | 18 | 104.5 | 113.5 | 101.5 | 109.5 | +5 | +4.78 | 11.5 | 4.41 | 0.25 | 4.77 | 0.26 | -0.01 | 0 | -0.05 | -0.06 | 65.9 | +0.57 | 1.84 | +0.05 | 0.08 | 4.25 | 21M12 | 22 | 99.1 | 105.5 | 98 | 104.5 | +5.4 | +5.45 | 7.57 | 2.16 | 0.1 | 2.21 | 0.1 | +0.12 | 0 | 0 | +0.12 | 65.3 | -0.03 | 1.26 | +0.02 | 0.03 | 2.53 | 21M11 | 22 | 99.3 | 101 | 97.6 | 99.1 | -0.8 | -0.8 | 3.4 | 1.49 | 0.07 | 1.48 | 0.07 | +0.05 | 0 | +0.01 | +0.06 | 65.3 | -0.04 | 1.3 | -0.01 | 0.02 | 1.23 | 21M10 | 20 | 99.9 | 104 | 96 | 99.9 | +0.9 | +0.91 | 8.08 | 1.64 | 0.08 | 1.63 | 0.08 | +0.09 | 0 | -0.1 | -0.01 | 65.3 | -0.09 | 1.34 | +0.02 | 0.03 | 2.16 | 21M09 | 20 | 103.5 | 108 | 98 | 99 | -4 | -3.88 | 9.71 | 2.06 | 0.1 | 2.11 | 0.11 | -0.01 | 0 | -0.02 | -0.04 | 65.3 | -0.06 | 1.43 | -0.02 | 0.01 | 0.63 | 21M08 | 22 | 100 | 104 | 94.5 | 103 | +3 | +3 | 9.5 | 2.8 | 0.13 | 2.75 | 0.13 | +0.06 | 0 | -0.05 | +0.02 | 65.4 | 0 | 1.48 | 0 | 0.03 | 1.95 | 21M07 | 22 | 106 | 109 | 98.4 | 100 | -6 | -5.66 | 10 | 3.37 | 0.15 | 3.47 | 0.16 | -0.03 | -0.11 | +0.05 | -0.09 | 65.3 | +0.08 | 1.49 | -0.02 | 0.03 | 2.28 | 21M06 | 21 | 106.5 | 112 | 104 | 106 | 0 | 0 | 7.55 | 2.65 | 0.13 | 2.85 | 0.14 | -0.1 | -0.02 | -0.01 | -0.13 | 65.2 | -0.11 | 1.41 | +0.04 | 0.05 | 3.75 | 21M05 | 21 | 132.5 | 137 | 103.5 | 106 | -27 | -20.3 | 25.2 | 5.93 | 0.28 | 7.17 | 0.34 | -0.25 | 0 | -0.02 | -0.28 | 65.4 | -0.24 | 1.52 | -0.08 | 0.01 | 0.66 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 133 | 141 | 129 | 133 | +0.5 | +0.38 | 9.06 | 6.06 | 0.32 | 8.19 | 0.43 | +0.02 | 0 | +0.01 | +0.03 | 65.9 | -0.13 | 1.76 | +0.03 | 0.09 | 4.87 | 21M03 | 22 | 126.5 | 136.5 | 123 | 132.5 | +7.5 | +6 | 10.8 | 5.52 | 0.25 | 7.29 | 0.33 | +0.17 | 0 | -0.08 | +0.09 | 65.8 | -0.26 | 1.89 | +0.05 | 0.06 | 2.96 | 21M02 | 13 | 121.5 | 131 | 118 | 125 | +5 | +4.17 | 10.8 | 1.89 | 0.15 | 2.34 | 0.18 | +0.15 | 0 | -0.02 | +0.13 | 65.5 | -0.06 | 2.15 | -0.01 | 0.01 | 0.37 | 21M01 | 20 | 124 | 130.5 | 120 | 120 | -2 | -1.64 | 8.61 | 3.55 | 0.18 | 4.43 | 0.22 | +0.08 | 0 | +0.11 | +0.18 | 71.8 | -0.09 | 2.21 | -0.07 | 0.02 | 0.77 | 20M12 | 23 | 129.5 | 149.5 | 119 | 122 | -5 | -3.94 | 24 | 12.8 | 0.56 | 17.3 | 0.75 | -0.3 | 0 | +0.01 | -0.3 | 71.9 | -0.42 | 2.29 | -0.1 | 0.08 | 3.66 | 20M11 | 21 | 127.5 | 136 | 124.5 | 127 | +1 | +0.79 | 9.13 | 6.64 | 0.32 | 8.56 | 0.41 | -0.58 | -0.23 | -0.1 | -0.91 | 72.3 | -0.24 | 2.71 | -0.25 | 0.18 | 6.82 | 20M10 | 19 | 146 | 151 | 126 | 126 | -16.5 | -11.6 | 17.5 | 12.8 | 0.67 | 18.2 | 0.96 | +0.05 | +0.04 | +0.12 | +0.22 | 73 | -0.14 | 2.96 | -0.1 | 0.44 | 14.8 | 20M09 | 22 | 127.5 | 160 | 111.5 | 142.5 | +15 | +11.8 | 38 | 29.1 | 1.32 | 42.4 | 1.93 | -0.2 | +0.06 | -0.14 | -0.28 | 72.7 | +1.94 | 3.1 | +0.53 | 0.53 | 17.2 | 20M08 | 21 | 131 | 136 | 121.5 | 127.5 | -4 | -3.04 | 11 | 3.49 | 0.17 | 4.45 | 0.21 | -0.07 | 0 | +0.06 | -0.01 | 73 | +0 | 1.15 | -0.25 | 0 | 0 | 20M07 | 23 | 119 | 137 | 116.5 | 131.5 | +12.5 | +10.5 | 17.2 | 6.4 | 0.28 | 8.22 | 0.36 | +0.14 | -0.08 | -0.1 | -0.04 | 73.2 | +0.07 | 1.15 | +0.25 | 0.25 | 22 | 20M06 | 20 | 126.5 | 130 | 113 | 119 | -7.5 | -5.93 | 13.4 | 3.21 | 0.16 | 3.98 | 0.2 | +0.11 | -0.03 | +0.02 | +0.11 | 72.9 | -0.14 | 1.08 | -0.01 | 0 | 0 | 20M05 | 20 | 110.5 | 132 | 108 | 126.5 | +14.5 | +12.9 | 21.4 | 7.82 | 0.39 | 9.57 | 0.48 | -0.2 | +0 | -0.02 | -0.22 | 72.8 | -0.3 | 1.22 | +0.01 | 0.01 | 0.57 | 20M04 | 20 | 96.2 | 113 | 95.9 | 112 | +15.9 | +16.5 | 17.8 | 4.44 | 0.22 | 4.68 | 0.23 | -0.43 | 0 | +0.03 | -0.4 | 73.2 | -0.2 | 1.52 | 0 | 0 | 0 | 20M03 | 22 | 126 | 137.5 | 85 | 96.1 | -34.4 | -26.4 | 40.2 | 8.4 | 0.38 | 8.82 | 0.4 | +0.28 | +0.07 | -0.29 | +0.06 | 74 | -0.8 | 1.72 | +0 | 0 | 0.12 | 20M02 | 19 | 128 | 137 | 123 | 130.5 | -1 | -0.76 | 10.6 | 5.63 | 0.3 | 7.38 | 0.39 | +0.29 | +0.06 | -0.05 | +0.3 | 73.5 | -0.42 | 2.52 | 0 | 0 | 0.04 | 20M01 | 15 | 124 | 137 | 123.5 | 131.5 | +8 | +6.48 | 10.9 | 5.7 | 0.38 | 7.39 | 0.49 | +0.15 | +0.05 | +0.22 | +0.43 | 72.9 | -0.04 | 2.94 | 0 | 0 | 0.1 | 19M12 | 22 | 112.5 | 129.5 | 110 | 123.5 | +11 | +9.78 | 17.3 | 5 | 0.23 | 6.07 | 0.28 | +0.11 | +0.1 | +0.01 | +0.22 | 72.6 | -0.05 | 2.98 | 0 | 0 | 0.13 | 19M11 | 21 | 124 | 127 | 111.5 | 112.5 | -11 | -8.91 | 12.6 | 3.94 | 0.19 | 4.66 | 0.22 | -0.08 | -0.01 | +0.14 | +0.05 | 72.5 | +0.13 | 3.03 | 0 | 0 | 0.13 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 125.5 | 131.5 | 121.5 | 123.5 | -1.5 | -1.2 | 8 | 4.2 | 0.2 | 5.3 | 0.25 | -0.27 | -0.05 | +0.12 | -0.2 | 72.5 | +0.08 | 2.9 | -0.01 | 0.01 | 0.21 | 19M09 | 19 | 148 | 151 | 120 | 125 | -22.5 | -15.3 | 21 | 3.05 | 0.16 | 4.03 | 0.21 | -0.25 | -0.03 | +0.08 | -0.21 | 72.9 | -0.09 | 2.82 | +0.01 | 0.01 | 0.46 | 19M08 | 21 | 139 | 149.5 | 136 | 147.5 | +8.5 | +6.12 | 9.71 | 2.97 | 0.14 | 4.27 | 0.2 | -0.04 | -0.08 | +0.14 | +0.02 | 73.4 | -0.19 | 2.92 | 0 | 0 | 0 | 19M07 | 23 | 159.5 | 159.5 | 138.5 | 139 | -18 | -11.5 | 13.4 | 4.03 | 0.18 | 5.97 | 0.26 | -0.43 | -0.16 | +0.02 | -0.58 | 73.5 | +0.22 | 3.11 | -0.01 | 0 | 0 | 19M06 | 19 | 155.5 | 166 | 152.5 | 157 | +2.5 | +1.62 | 8.74 | 4.52 | 0.24 | 7.27 | 0.38 | +0.19 | +0.21 | +0.04 | +0.44 | 74.4 | +0.27 | 2.89 | +0.01 | 0.01 | 0.42 | 19M05 | 22 | 149 | 157 | 139 | 154.5 | +6.5 | +4.39 | 12.2 | 5.1 | 0.23 | 7.56 | 0.34 | +0.15 | -0.08 | -0.08 | 0 | 74 | +0.09 | 2.62 | +0.01 | 0.01 | 0.23 | 19M04 | 20 | 133 | 151.5 | 131.5 | 148 | +15 | +11.3 | 15 | 5.32 | 0.27 | 7.53 | 0.38 | +0.03 | +0.05 | +0.07 | +0.15 | 73.7 | +0.01 | 2.53 | -0.01 | 0 | 0 | 19M03 | 20 | 132 | 139 | 128 | 133 | +1 | +0.76 | 8.33 | 2.7 | 0.13 | 3.59 | 0.18 | +0.05 | -0.06 | +0.02 | +0.01 | 73.8 | +0.13 | 2.52 | +0 | 0.01 | 0.24 | 19M02 | 13 | 130 | 143.5 | 126.5 | 132 | +3 | +2.33 | 13.2 | 4.79 | 0.37 | 6.58 | 0.51 | +0.2 | +0.16 | 0 | +0.35 | 73.7 | +0.14 | 2.38 | 0 | 0 | 0.17 | 19M01 | 21 | 138 | 139 | 120 | 129 | -7 | -5.15 | 14 | 4.32 | 0.21 | 5.6 | 0.27 | -0.16 | -0.01 | -0.04 | -0.21 | 73.3 | -0.15 | 2.26 | -0.01 | 0.01 | 0.27 | 18M12 | 21 | 123 | 145.5 | 120 | 136 | +13 | +10.6 | 20.7 | 7.92 | 0.38 | 10.7 | 0.51 | +0.14 | +0.04 | +0.03 | +0.21 | 73.8 | -0.22 | 2.41 | 0 | 0.02 | 0.75 | 18M11 | 22 | 119.5 | 130 | 119 | 123 | +3 | +2.5 | 9.17 | 1.67 | 0.08 | 2.07 | 0.09 | +0 | 0 | 0 | +0 | 73.4 | -0.03 | 2.63 | -0.02 | 0.02 | 0.8 | 18M10 | 22 | 126.5 | 127 | 117 | 120 | -5 | -4 | 8 | 1.61 | 0.07 | 1.94 | 0.09 | -0.05 | +0.01 | 0 | -0.04 | 73.4 | -0.25 | 2.66 | +0.04 | 0.04 | 1.54 | 18M09 | 19 | 130 | 135.5 | 122 | 125 | -4.5 | -3.47 | 10.4 | 1.07 | 0.06 | 1.38 | 0.07 | +0.02 | 0 | -0.09 | -0.08 | 73.5 | -0.15 | 2.91 | 0 | 0 | 0.07 | 18M08 | 23 | 124 | 139 | 120.5 | 129.5 | +6 | +4.86 | 15 | 2.95 | 0.13 | 3.82 | 0.17 | +0.02 | +0.07 | -0.02 | +0.07 | 73.4 | -0.17 | 3.06 | +0 | 0 | 0.13 | 18M07 | 22 | 124 | 129.5 | 120 | 123.5 | +0.5 | +0.41 | 7.72 | 2.21 | 0.1 | 2.74 | 0.12 | -0.2 | -0.05 | +0.01 | -0.25 | 73.4 | +0.11 | 3.23 | -0.03 | 0 | 0.03 | 18M06 | 20 | 120 | 129.5 | 117.5 | 123 | +3 | +2.5 | 10 | 1.72 | 0.09 | 2.1 | 0.1 | -0.03 | -0.36 | +0 | -0.38 | 73.8 | +0.26 | 3.12 | -0.03 | 0.03 | 1.03 | 18M05 | 22 | 126.5 | 127 | 113.5 | 120 | -6.5 | -5.14 | 10.7 | 2.03 | 0.09 | 2.42 | 0.11 | +0.06 | -0.29 | -0.02 | -0.25 | 73.8 | +0.24 | 2.86 | +0.05 | 0.06 | 2.24 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 124 | 135.5 | 121.5 | 126.5 | +3 | +2.43 | 11.3 | 1.86 | 0.1 | 2.38 | 0.13 | +0.02 | -0.16 | +0.1 | -0.04 | 75.4 | -0.03 | 2.62 | -0.04 | 0.02 | 0.69 | 18M03 | 23 | 126.5 | 133 | 114 | 123.5 | -3.5 | -2.76 | 15 | 2.54 | 0.11 | 3.13 | 0.14 | +0.32 | -0.31 | +0.02 | +0.03 | 75.5 | -0.58 | 2.65 | 0 | 0.06 | 2.15 | 18M02 | 13 | 160 | 161 | 113.5 | 127 | -32.5 | -20.4 | 29.8 | 4.7 | 0.36 | 6.02 | 0.46 | +0.29 | -0.43 | +0 | -0.13 | 74.9 | +0.13 | 3.23 | +0.01 | 0.06 | 1.92 | 18M01 | 22 | 173.5 | 178 | 159.5 | 159.5 | -14 | -8.07 | 10.7 | 1.31 | 0.06 | 2.21 | 0.1 | +0.1 | -0.07 | +0.02 | +0.06 | 74.2 | -0.26 | 3.32 | -0.01 | 0.05 | 1.63 | 17M12 | 21 | 170.5 | 173.5 | 148 | 173.5 | +1.5 | +0.87 | 14.8 | 2.49 | 0.12 | 4.07 | 0.19 | 0 | -0.09 | -0.06 | -0.16 | 74 | +0.28 | 3.58 | +0.02 | 0.07 | 1.87 | 17M11 | 22 | 173.5 | 182 | 165 | 172 | 0 | 0 | 9.88 | 2.38 | 0.11 | 4.11 | 0.19 | -0.21 | -0.06 | -0.02 | -0.28 | 74 | +0.06 | 3.3 | -0.03 | 0.05 | 1.45 | 17M10 | 19 | 186 | 207 | 164 | 172 | -13 | -7.03 | 23.2 | 6.32 | 0.33 | 12 | 0.63 | +0.03 | +0.67 | -0.04 | +0.66 | 74.1 | -0.62 | 3.25 | +0.03 | 0.08 | 2.53 | 17M09 | 22 | 172 | 190.5 | 171.5 | 185 | +13.5 | +7.87 | 11.1 | 3.04 | 0.14 | 5.5 | 0.25 | +0.01 | +0.37 | +0.12 | +0.49 | 74 | -0.05 | 3.87 | +0 | 0.05 | 1.37 | 17M08 | 23 | 178.5 | 180 | 163 | 171.5 | -7.5 | -4.19 | 9.5 | 3.01 | 0.13 | 5.17 | 0.22 | -0.05 | +0.06 | -0.13 | -0.12 | 74 | +0.12 | 3.92 | +0.05 | 0.05 | 1.22 | 17M07 | 21 | 178 | 183.5 | 166 | 179 | +1 | +0.56 | 9.83 | 2.7 | 0.13 | 4.71 | 0.22 | -0.07 | +0.04 | +0 | -0.02 | 74 | +0.32 | 3.8 | -0.02 | 0 | 0 | 17M06 | 23 | 168 | 185.5 | 167 | 178 | +9.5 | +5.64 | 11 | 3.3 | 0.14 | 5.8 | 0.25 | -0.04 | +0.07 | +0.02 | +0.04 | 74.2 | +0.18 | 3.48 | +0.02 | 0.02 | 0.57 | 17M05 | 20 | 164 | 179.5 | 156.5 | 168.5 | +4.5 | +2.74 | 14 | 2.78 | 0.14 | 4.69 | 0.23 | -0.17 | +0.06 | +0.05 | -0.06 | 81.9 | +0.2 | 3.3 | +0 | 0 | 0.06 | 17M04 | 18 | 158 | 177 | 155 | 164 | +7 | +4.46 | 14 | 3.47 | 0.19 | 5.71 | 0.32 | +0.03 | +0.06 | 0 | +0.08 | 82.2 | +0.24 | 3.1 | -0.01 | 0 | 0 | 17M03 | 23 | 143.5 | 159 | 139.5 | 157 | +13 | +9.03 | 13.5 | 2.53 | 0.11 | 3.75 | 0.16 | -0.02 | -0.02 | -0.04 | -0.09 | 82.3 | +0.38 | 2.86 | +0.01 | 0.01 | 0.49 | 17M02 | 18 | 132 | 151.5 | 129 | 144 | +12 | +9.09 | 17 | 5.18 | 0.29 | 7.36 | 0.41 | -0.04 | -0.26 | -0.11 | -0.41 | 82.3 | +1.36 | 2.48 | +0 | 0 | 0.16 | 17M01 | 16 | 118 | 139.5 | 117 | 132 | +14 | +11.9 | 19.1 | 3.46 | 0.22 | 4.53 | 0.28 | +0.21 | -0.05 | -0.02 | +0.14 | 82.5 | -0.04 | 1.12 | 0 | 0 | 0.27 | 16M12 | 22 | 118 | 122 | 116 | 118 | 0 | 0 | 5.08 | 1.38 | 0.06 | 1.63 | 0.07 | -0.09 | -0.21 | 0 | -0.3 | 82.1 | -0.1 | 1.16 | 0 | 0 | 0.43 | 16M11 | 22 | 113.5 | 121 | 107 | 118 | +4.5 | +3.96 | 12.3 | 1.63 | 0.07 | 1.85 | 0.08 | -0.08 | +0.04 | -0.04 | -0.08 | 82.3 | -0.02 | 1.25 | +0.01 | 0.01 | 0.56 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 114.5 | 128 | 109 | 113.5 | -0.5 | -0.44 | 16.7 | 4.83 | 0.24 | 5.76 | 0.29 | -0.06 | +0.17 | -0.01 | +0.1 | 82.3 | +0.28 | 1.27 | 0 | 0 | 0 | 16M09 | 19 | 105.5 | 117.5 | 103.5 | 114 | +8.5 | +8.06 | 13.3 | 2.69 | 0.14 | 2.98 | 0.16 | -0.02 | -0.01 | +0.05 | +0.02 | 82.4 | -0.03 | 0.99 | 0 | 0 | 0 | 16M08 | 23 | 109 | 112 | 104 | 105.5 | -3.5 | -3.21 | 7.34 | 1.55 | 0.07 | 1.66 | 0.07 | 0 | +0.04 | +0.04 | +0.08 | 82.4 | +0.01 | 1.02 | 0 | 0 | 0.1 | 16M07 | 20 | 109.5 | 121.5 | 106.5 | 109 | -1 | -0.91 | 13.6 | 6.16 | 0.31 | 7.02 | 0.35 | +0.49 | -0.26 | +0.18 | +0.41 | 82.3 | +0.61 | 1.01 | -0.02 | 0.01 | 0.59 | 16M06 | 21 | 114.5 | 115.5 | 103 | 110 | -4.5 | -3.93 | 10.9 | 1.66 | 0.08 | 1.82 | 0.09 | 0 | -0.01 | +0.03 | +0.01 | 81.3 | +0.2 | 0.4 | +0.02 | 0.02 | 5.47 | 16M05 | 21 | 100.5 | 115.5 | 96 | 114.5 | +14 | +13.9 | 19.4 | 2.63 | 0.13 | 2.76 | 0.13 | -0.08 | +0.02 | -0.01 | -0.08 | 81.3 | +0.2 | 0.2 | 0 | 0 | 0 | 16M04 | 19 | 119 | 125.5 | 98 | 100.5 | -18.5 | -15.5 | 23.1 | 2.6 | 0.14 | 2.92 | 0.15 | +0.08 | +0.05 | -0.36 | -0.22 | 81.5 | | | | | | 16M03 | 23 | 109 | 132.5 | 109 | 119 | +11.5 | +10.7 | 21.9 | 7.45 | 0.32 | 8.79 | 0.38 | +0.08 | +0.36 | +0.35 | +0.79 | 86.6 | | | | | | 16M02 | 13 | 109 | 111.5 | 102.5 | 107.5 | -0.5 | -0.46 | 8.33 | 2.52 | 0.19 | 2.66 | 0.2 | +0.14 | +0.12 | -0.03 | +0.22 | 86.5 | | | | | | 16M01 | 21 | 89.2 | 108 | 85.2 | 108 | +19.8 | +22.4 | 25.9 | 5.3 | 0.25 | 5.13 | 0.24 | +0 | +0.46 | +0.04 | +0.5 | 86.2 | | | | | | 15M12 | 23 | 110.5 | 121.5 | 82.8 | 88.2 | -21.8 | -19.8 | 35.2 | 6.74 | 0.29 | 6.89 | 0.3 | -0.06 | +0.03 | -0.08 | -0.11 | 86.2 | | | | | | 15M11 | 16 | 120 | 145 | 109.5 | 110 | +38 | +52.8 | 49.3 | 16.9 | 1.06 | 21.7 | 1.36 | -0.64 | 0 | +0.14 | -0.51 | 86.3 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 |
|