|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.05 | 25 | -0.95 | -3.8% | 4% | 24 | 24.8 | 23.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 396 | 952.8萬 | 288 | 1.4張/筆 | 24.06元 | 3.56 | 43.73 | 0.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 765 | 1,894萬 | 471 | 1.6張/筆 | 24.77元 | +2.25 (+9.89%) | 連漲連跌: 連3漲→跌 ( -0.95元 / -3.8%) 財報評分: 最新60分 / 平均47分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1281週) |
|
週成交價: 24.05元 (+2.85元/ +13.4%) | 成交均張: 285張/日 | 成交均額: 687萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第519高 | 近11週新高 | 首日上漲 (+2.85元/ +13.4%) | 第39高 | 近22週新高 | 第48高 | 近22週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 24.05元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 22 | 21.2 | 22.7 | 21.45 | 24.55 | 21.65 | 20.6 | 24.3 | 25.5 | 26.3 | 20.65 | 38.25 | 15.5 | 27 | 漲跌價 | +2.05 | +2.85 | +1.35 | +2.6 | -0.5 | +2.4 | +3.45 | -0.25 | -1.45 | -2.25 | +3.4 | -14.2 | +8.55 | -2.95 | 漲跌幅 | +9.32% | +13.4% | +5.95% | +12.1% | -2.04% | +11.1% | +16.7% | -1.03% | -5.69% | -8.56% | +16.5% | -37.1% | +55.2% | -10.9% | 振幅 | 15.2% | 18.9% | 18.5% | 19.6% | 18.1% | 42.3% | 97.3% | 114% | 108% | 105% | 134% | 72.2% | 213% | 20.2% | 成交張數 | 1,315 | 1,424 | 1,582 | 3,133 | 4,398 | 1.43萬 | 4.59萬 | 7.96萬 | 8.19萬 | 8.44萬 | 13.3萬 | 17.8萬 | 23.1萬 | 6,129 | 成交金額 | 3,198萬 | 3,436萬 | 3,777萬 | 7,252萬 | 1.01億 | 3.58億 | 13億 | 19.4億 | 20億 | 20.6億 | 31.7億 | 44.5億 | 59.6億 | 1.45億 | 週轉率 | 1.87% | 2.03% | 2.25% | 4.46% | 6.26% | 20.4% | 65.4% | 113% | 117% | 120% | 189% | 253% | 329% | 8.73% |
結算價 24.05元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 21 | 25 | 21 | 24.05 | +2.85 | +13.4 | 18.9 | 1.42 | 0.28 | 0.34 | 0.07 | +0.01 | 0 | +0 | +0.01 | 6.93 | 0 | 0 | 0 | 0 | 0 | 24W16 | 5 | 22.35 | 22.35 | 20.8 | 21.2 | -1.5 | -6.61 | 6.83 | 0.16 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 6.92 | 0 | 0 | 0 | 0 | 0 | 24W15 | 5 | 21.3 | 23.5 | 21 | 22.7 | +1.4 | +6.57 | 11.7 | 1.02 | 0.2 | 0.23 | 0.05 | +0.01 | 0 | 0 | +0.01 | 6.91 | 0 | 0 | 0 | 0 | 0 | 24W14 | 3 | 21.2 | 21.4 | 21.05 | 21.3 | +0.1 | +0.47 | 1.65 | 0.5 | 0.17 | 0.11 | 0.04 | +0 | 0 | 0 | +0 | 6.9 | 0 | 0 | 0 | 0 | 0 | 24W13 | 5 | 21.25 | 21.5 | 21.2 | 21.2 | -0.2 | -0.93 | 1.4 | 0.12 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 6.9 | 0 | 0 | 0 | 0 | 0 | 24W12 | 5 | 21.25 | 21.8 | 21.15 | 21.4 | -0.2 | -0.93 | 3.01 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 6.89 | 0 | 0 | 0 | 0 | 0 | 24W11 | 5 | 21.65 | 22.4 | 21.3 | 21.6 | +0.4 | +1.89 | 5.19 | 0.19 | 0.04 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 6.89 | 0 | 0 | 0 | 0 | 0 | 24W10 | 5 | 22.1 | 22.35 | 21.1 | 21.2 | -0.9 | -4.07 | 5.66 | 0.18 | 0.04 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 6.89 | 0 | 0 | 0 | 0 | 0 | 24W09 | 4 | 22.3 | 22.45 | 21.75 | 22.1 | -0.2 | -0.9 | 3.14 | 0.13 | 0.03 | 0.03 | 0.01 | +0.02 | 0 | 0 | +0.02 | 6.87 | 0 | 0 | 0 | 0 | 0 | 24W08 | 5 | 23.3 | 23.4 | 22.3 | 22.3 | -0.95 | -4.09 | 4.73 | 0.19 | 0.04 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 6.85 | 0 | 0 | 0 | 0 | 0 | 24W07 | 2 | 24 | 24 | 22.6 | 23.25 | -0.95 | -3.93 | 5.79 | 0.15 | 0.07 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 6.84 | 0 | 0 | 0 | 0 | 0 | 24W06 | 1 | 24.4 | 24.4 | 24 | 24.2 | -0.15 | -0.62 | 1.64 | 0.04 | 0.04 | 0.01 | 0.01 | +0 | 0 | 0 | +0 | 6.84 | 0 | 0 | 0 | 0 | 0 | 24W05 | 5 | 24.55 | 25.25 | 24.05 | 24.35 | -0.2 | -0.81 | 4.89 | 0.23 | 0.05 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 6.84 | 0 | 0 | 0 | 0 | 0 | 24W04 | 5 | 24.7 | 24.8 | 24.2 | 24.55 | 0 | 0 | 2.44 | 0.23 | 0.05 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 6.86 | 0 | 0 | 0 | 0 | 0 | 24W03 | 5 | 25.7 | 25.7 | 24.05 | 24.55 | -1.15 | -4.47 | 6.42 | 0.37 | 0.07 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 6.84 | 0 | 0 | 0 | 0 | 0 | 24W02 | 5 | 26.05 | 26.25 | 25 | 25.7 | -0.2 | -0.77 | 4.83 | 0.44 | 0.09 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 6.85 | 0 | 0 | 0 | 0 | 0 | 24W01 | 4 | 24.9 | 26 | 24.75 | 25.9 | -1.1 | -4.07 | 4.63 | 0.69 | 0.17 | 0.17 | 0.04 | -0.01 | 0 | 0 | -0.01 | 6.87 | 0 | 0 | 0 | 0 | 0 | 23W52 | 5 | 24.8 | 27.1 | 24.3 | 27 | +2.35 | +9.53 | 11.4 | 0.8 | 0.16 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 6.88 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 24.65 | 24.95 | 24.05 | 24.65 | +0.1 | +0.41 | 3.67 | 0.28 | 0.06 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 6.88 | 0 | 0 | 0 | 0 | 0 | 23W50 | 5 | 25.05 | 25.05 | 24.2 | 24.55 | -0.35 | -1.41 | 3.41 | 0.28 | 0.06 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 6.86 | 0 | 0 | 0 | 0 | 0 | 23W49 | 5 | 25.1 | 25.45 | 23.95 | 24.9 | -0.05 | -0.2 | 6.01 | 0.54 | 0.11 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 6.86 | 0 | 0 | 0 | 0 | 0 | 23W48 | 5 | 24.9 | 25.9 | 24.8 | 24.95 | -1.35 | -5.13 | 4.18 | 0.44 | 0.09 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 6.86 | 0 | 0 | 0 | 0 | 0 | 23W47 | 5 | 29.45 | 29.95 | 26.1 | 26.3 | -3.2 | -10.8 | 13.1 | 2.19 | 0.44 | 0.6 | 0.12 | -0.04 | 0 | 0 | -0.04 | 6.87 | 0 | 0 | 0 | 0 | 0 | 23W46 | 5 | 24.8 | 29.5 | 24.15 | 29.5 | +4.5 | +18 | 21.4 | 1.71 | 0.34 | 0.46 | 0.09 | +0.04 | 0 | 0 | +0.04 | 6.92 | 0 | 0 | 0 | 0 | 0 | 23W45 | 5 | 23.35 | 26.75 | 23 | 25 | +2 | +8.7 | 16.3 | 1.25 | 0.25 | 0.31 | 0.06 | 0 | 0 | 0 | 0 | 6.87 | 0 | 0 | 0 | 0 | 0 | 23W44 | 5 | 21.1 | 23.85 | 21.05 | 23 | +1.35 | +6.24 | 12.9 | 0.69 | 0.14 | 0.16 | 0.03 | +0.01 | 0 | 0 | +0.01 | 6.88 | 0 | 0 | 0 | 0 | 0 | 23W43 | 5 | 21.7 | 22.25 | 21.05 | 21.65 | -0.05 | -0.23 | 5.53 | 0.14 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 6.87 | 0 | 0 | 0 | 0 | 0 | 23W42 | 5 | 22.8 | 23.25 | 21.35 | 21.7 | -1.4 | -6.06 | 8.23 | 0.22 | 0.04 | 0.05 | 0.01 | 0 | 0 | +0 | 0 | 6.86 | 0 | 0 | 0 | 0 | 0 | 23W41 | 3 | 23.4 | 23.85 | 22.6 | 23.1 | 0 | 0 | 5.41 | 0.14 | 0.05 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 6.87 | 0 | 0 | 0 | 0 | 0 | 23W40 | 5 | 23.55 | 23.75 | 22.9 | 23.1 | -0.4 | -1.7 | 3.62 | 0.21 | 0.04 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 6.87 | 0 | 0 | 0 | 0 | 0 | 23W39 | 4 | 23.6 | 24.2 | 23.15 | 23.5 | -0.1 | -0.42 | 4.45 | 0.19 | 0.05 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 6.88 | 0 | 0 | 0 | 0 | 0 | 23W38 | 5 | 23.3 | 23.6 | 23 | 23.6 | +0.2 | +0.85 | 2.56 | 0.26 | 0.05 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 6.87 | 0 | 0 | 0 | 0 | 0 | 23W37 | 5 | 23.3 | 23.8 | 22.7 | 23.4 | +0.15 | +0.65 | 4.73 | 0.4 | 0.08 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 6.88 | 0 | 0 | 0 | 0 | 0 | 23W36 | 5 | 24.2 | 24.2 | 23 | 23.25 | -0.95 | -3.93 | 4.96 | 0.4 | 0.08 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 6.88 | 0 | 0 | 0 | 0 | 0 | 23W35 | 5 | 26 | 26 | 22.8 | 24.2 | -2 | -7.63 | 12.2 | 0.76 | 0.15 | 0.18 | 0.04 | +0 | 0 | +0 | +0 | 6.89 | 0 | 0 | 0 | 0 | 0 | 23W34 | 5 | 24.2 | 26.2 | 23.35 | 26.2 | +2 | +8.26 | 11.8 | 0.68 | 0.14 | 0.17 | 0.03 | +0.01 | 0 | 0 | +0.01 | 6.89 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 24.25 | 24.75 | 23.25 | 24.2 | -0.05 | -0.21 | 6.19 | 0.49 | 0.1 | 0.12 | 0.02 | -0.04 | 0 | 0 | -0.04 | 6.88 | 0 | 0 | 0 | 0 | 0 | 23W32 | 5 | 24.95 | 25.5 | 24 | 24.25 | -0.65 | -2.61 | 6.02 | 0.41 | 0.08 | 0.1 | 0.02 | -0.01 | 0 | +0 | -0.01 | 6.93 | 0 | 0 | 0 | 0 | 0 | 23W31 | 4 | 26.4 | 26.4 | 24.25 | 24.9 | -1.5 | -5.68 | 8.14 | 0.48 | 0.12 | 0.12 | 0.03 | -0.03 | 0 | 0 | -0.03 | 6.94 | 0 | 0 | 0 | 0 | 0 | 23W30 | 5 | 30.8 | 30.9 | 24.5 | 26.4 | -2.35 | -8.17 | 22.3 | 1.57 | 0.31 | 0.41 | 0.08 | -0.31 | 0 | 0 | -0.31 | 6.97 | 0 | 0 | 0 | 0 | 0 | 23W29 | 5 | 26.7 | 28.75 | 23.1 | 28.75 | +2.05 | +7.68 | 21.2 | 1.37 | 0.27 | 0.35 | 0.07 | +0.09 | 0 | 0 | +0.09 | 7.42 | 0 | 0 | 0 | 0 | 0 | 23W28 | 5 | 30.7 | 30.7 | 26.25 | 26.7 | -3.5 | -11.6 | 14.7 | 1.3 | 0.26 | 0.36 | 0.07 | +0.27 | 0 | 0 | +0.27 | 7.29 | 0 | 0 | 0 | 0 | 0 | 23W27 | 5 | 33.1 | 35.15 | 30 | 30.2 | -3.8 | -11.2 | 15.1 | 1.35 | 0.27 | 0.43 | 0.09 | +0.01 | 0 | 0 | +0.01 | 6.91 | 0 | 0 | 0 | 0 | 0 | 23W26 | 5 | 38 | 38 | 31.8 | 34 | -3.6 | -9.57 | 16.5 | 1.52 | 0.3 | 0.53 | 0.11 | 0 | 0 | 0 | 0 | 6.91 | 0 | 0 | 0 | 0 | 0 | 23W25 | 3 | 35.35 | 40.3 | 35.35 | 37.6 | +1.5 | +4.16 | 13.7 | 1.8 | 0.6 | 0.69 | 0.23 | -0.01 | 0 | 0 | -0.01 | 6.91 | 0 | 0 | 0 | 0 | 0 | 23W24 | 5 | 34.1 | 39.85 | 32.5 | 36.1 | -1.55 | -4.12 | 19.5 | 4.77 | 0.95 | 1.73 | 0.35 | 0 | 0 | 0 | 0 | 6.92 | 0 | 0 | 0 | 0 | 0 | 23W23 | 5 | 25.75 | 37.65 | 25.5 | 37.65 | +11.6 | +44.5 | 46.6 | 5.44 | 1.09 | 1.81 | 0.36 | +0.04 | 0 | 0 | +0.04 | 6.92 | 0 | 0 | 0 | 0 | 0 | 23W22 | 5 | 23.8 | 27.85 | 23.6 | 26.05 | +1.25 | +5.04 | 17.1 | 2.68 | 0.54 | 0.69 | 0.14 | 0 | 0 | 0 | 0 | 6.86 | 0 | 0 | 0 | 0 | 0 | 23W21 | 5 | 22.8 | 27.55 | 22.15 | 24.8 | +2 | +8.77 | 23.7 | 4.13 | 0.83 | 1.07 | 0.21 | 0 | 0 | 0 | 0 | 6.87 | 0 | 0 | 0 | 0 | 0 | 23W20 | 5 | 20.8 | 22.8 | 20.8 | 22.8 | +1.6 | +7.55 | 9.43 | 0.59 | 0.12 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 6.87 | 0 | 0 | 0 | 0 | 0 | 23W19 | 5 | 20.9 | 21.2 | 20.25 | 21.2 | +0.5 | +2.42 | 4.59 | 0.16 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 6.86 | 0 | 0 | 0 | 0 | 0 | 23W18 | 4 | 21.4 | 21.4 | 20.6 | 20.7 | -0.7 | -3.27 | 3.74 | 0.09 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 6.86 | 0 | 0 | 0 | 0 | 0 | 23W17 | 5 | 20.7 | 21.5 | 20.45 | 21.4 | +0.4 | +1.9 | 5 | 0.18 | 0.04 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 6.86 | 0 | 0 | 0 | 0 | 0 | 23W16 | 5 | 22.25 | 22.4 | 21 | 21 | -1.1 | -4.98 | 6.33 | 0.36 | 0.07 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 6.85 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 22 | 22.2 | 21.25 | 22.1 | -0.1 | -0.45 | 4.28 | 0.26 | 0.05 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 6.86 | 0 | 0 | 0 | 0 | 0 | 23W14 | 2 | 21.3 | 23.15 | 21 | 22.2 | +0.85 | +3.98 | 10.1 | 0.23 | 0.12 | 0.05 | 0.03 | +0 | 0 | 0 | +0 | 6.86 | 0 | 0 | 0 | 0 | 0 | 23W13 | 5 | 21.25 | 21.95 | 21 | 21.35 | -0.15 | -0.7 | 4.42 | 0.17 | 0.03 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 6.86 | 0 | 0 | 0 | 0 | 0 | 23W12 | 5 | 21.75 | 23 | 21.5 | 21.5 | -0.45 | -2.05 | 6.83 | 0.28 | 0.06 | 0.06 | 0.01 | 0 | 0 | +0 | 0 | 6.87 | 0 | 0 | 0 | 0 | 0 | 23W11 | 5 | 22 | 22.3 | 20.3 | 21.95 | -0.3 | -1.35 | 8.99 | 0.37 | 0.07 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 6.87 | 0 | 0 | 0 | 0 | 0 | 23W10 | 5 | 23.15 | 24.35 | 22.15 | 22.25 | -1.3 | -5.52 | 9.34 | 0.62 | 0.12 | 0.14 | 0.03 | -0.01 | 0 | 0 | -0.01 | 6.85 | 0 | 0 | 0 | 0 | 0 | 23W09 | 3 | 24.25 | 24.5 | 22.6 | 23.55 | -0.75 | -3.09 | 7.82 | 1.14 | 0.38 | 0.27 | 0.09 | -0.01 | 0 | +0 | -0.01 | 6.87 | 0 | 0 | 0 | 0 | 0 | 23W08 | 5 | 21 | 27 | 20.5 | 24.3 | +3.5 | +16.8 | 31.2 | 3.75 | 0.75 | 0.9 | 0.18 | +0.02 | 0 | 0 | +0.02 | 6.89 | 0 | 0 | 0 | 0 | 0 | 23W07 | 5 | 19.15 | 21.3 | 18.7 | 20.8 | +1.75 | +9.19 | 13.6 | 1.4 | 0.28 | 0.28 | 0.06 | 0 | 0 | 0 | 0 | 6.85 | 0 | 0 | 0 | 0 | 0 | 23W06 | 5 | 19.1 | 19.25 | 18.65 | 19.05 | -0.05 | -0.26 | 3.14 | 0.29 | 0.06 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 6.86 | 0 | 0 | 0 | 0 | 0 | 23W05 | 5 | 19.1 | 19.3 | 18 | 19.1 | 0 | 0 | 6.81 | 0.24 | 0.05 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 6.85 | 0 | 0 | 0 | 0 | 0 | 23W03 | 2 | 19.3 | 19.3 | 18.85 | 19.1 | +0.1 | +0.53 | 2.37 | 0.05 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 6.86 | 0 | 0 | 0 | 0 | 0 | 23W02 | 5 | 19.35 | 19.5 | 18.8 | 19 | -0.2 | -1.04 | 3.65 | 0.21 | 0.04 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 6.85 | 0 | 0 | 0 | 0 | 0 | 23W01 | 4 | 19.95 | 20.2 | 19.15 | 19.2 | -0.8 | -4 | 5.25 | 0.22 | 0.06 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 6.85 | 0 | 0 | 0 | 0 | 0 | 22W53 | 5 | 18.85 | 20 | 18.85 | 20 | +1.15 | +6.1 | 6.1 | 0.4 | 0.08 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 6.85 | 0 | 0 | 0 | 0 | 0 | 22W52 | 5 | 19.65 | 19.8 | 18.6 | 18.85 | -0.8 | -4.07 | 6.11 | 0.34 | 0.07 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 6.85 | 0 | 0 | 0 | 0 | 0 | 22W51 | 5 | 20.4 | 20.7 | 18.5 | 19.65 | -0.75 | -3.68 | 10.8 | 0.63 | 0.13 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 6.85 | 0 | 0 | 0 | 0 | 0 | 22W50 | 5 | 21.1 | 21.35 | 20 | 20.4 | -0.75 | -3.55 | 6.38 | 0.52 | 0.1 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 6.85 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 17.6 | 24.15 | 17.6 | 21.15 | +3.65 | +20.9 | 37.4 | 3.73 | 0.75 | 0.79 | 0.16 | +0 | 0 | 0 | +0 | 6.85 | 0 | 0 | 0 | 0 | 0 | 22W48 | 5 | 17.8 | 18.3 | 16.75 | 17.5 | -0.1 | -0.57 | 8.81 | 0.36 | 0.07 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 6.84 | 0 | 0 | 0 | 0 | 0 | 22W47 | 5 | 18.2 | 18.75 | 17.5 | 17.6 | -0.7 | -3.83 | 6.83 | 0.54 | 0.11 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 6.85 | 0 | 0 | 0 | 0 | 0 | 22W46 | 5 | 17.3 | 19.35 | 16.2 | 18.3 | +1.15 | +6.71 | 18.4 | 1.24 | 0.25 | 0.23 | 0.05 | -0.01 | 0 | 0 | -0.01 | 6.85 | 0 | 0 | 0 | 0 | 0 | 22W45 | 5 | 16.55 | 17.7 | 16 | 17.15 | +0.85 | +5.21 | 10.4 | 0.27 | 0.05 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 6.87 | 0 | 0 | 0 | 0 | 0 | 22W44 | 5 | 16.5 | 17.7 | 16 | 16.3 | +0.2 | +1.24 | 10.6 | 0.73 | 0.15 | 0.12 | 0.02 | +0.02 | 0 | 0 | +0.02 | 6.86 | 0 | 0 | 0 | 0 | 0 | 22W43 | 5 | 16 | 16.1 | 14.65 | 16.1 | -0.25 | -1.53 | 8.87 | 0.4 | 0.08 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 6.84 | 0 | 0 | 0 | 0 | 0 | 22W42 | 4 | 18.35 | 18.75 | 16.1 | 16.35 | -2.45 | -13 | 14.1 | 0.57 | 0.14 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 6.85 | 0 | 0 | 0 | 0 | 0 | 22W41 | 5 | 18.25 | 19.7 | 17.05 | 18.8 | -1 | -5.05 | 13.4 | 1 | 0.2 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 6.84 | 0 | 0 | 0 | 0 | 0 | 22W40 | 5 | 20.6 | 20.6 | 16.75 | 19.8 | +1.05 | +5.6 | 20.5 | 3.61 | 0.72 | 0.69 | 0.14 | -0.03 | 0 | -0.09 | -0.13 | 6.84 | 0 | 0 | 0 | 0 | 0 | 22W39 | 5 | 13.6 | 18.75 | 13.5 | 18.75 | +5.1 | +37.4 | 38.5 | 1.49 | 0.3 | 0.24 | 0.05 | +0.01 | 0 | +0.09 | +0.1 | 6.89 | 0 | 0 | 0 | 0 | 0 | 22W38 | 5 | 13.65 | 13.75 | 13.1 | 13.65 | 0 | 0 | 4.76 | 0.15 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 6.88 | 0 | 0 | 0 | 0 | 0 | 22W37 | 4 | 13.5 | 13.75 | 12.8 | 13.65 | +0.3 | +2.25 | 7.12 | 0.23 | 0.06 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 6.88 | 0 | 0 | 0 | 0 | 0 | 22W36 | 5 | 12.95 | 13.6 | 12.9 | 13.35 | -0.2 | -1.48 | 5.17 | 0.24 | 0.05 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 6.88 | 0 | 0 | 0 | 0 | 0 | 22W35 | 5 | 14 | 15.6 | 12.7 | 13.55 | -0.45 | -3.21 | 20.7 | 4.24 | 0.85 | 0.59 | 0.12 | +0.01 | 0 | 0 | +0.01 | 6.88 | 0 | 0 | 0 | 0 | 0 | 22W34 | 5 | 14.15 | 14.4 | 13.9 | 14 | 0 | 0 | 3.57 | 0.2 | 0.04 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 6.86 | 0 | 0 | 0 | 0 | 0 | 22W33 | 5 | 14.05 | 14.25 | 13.9 | 14 | -0.05 | -0.36 | 2.49 | 0.41 | 0.08 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 6.86 | 0 | 0 | 0 | 0 | 0 | 22W32 | 5 | 14.8 | 14.8 | 13.8 | 14.05 | -0.35 | -2.43 | 6.94 | 0.11 | 0.02 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 6.86 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 15.1 | 15.1 | 14.35 | 14.4 | -0.5 | -3.36 | 5.03 | 0.13 | 0.03 | 0.02 | 0 | | | | | 6.85 | 0 | 0 | 0 | 0 | 0 | 22W30 | 5 | 14.65 | 15.85 | 14.65 | 14.9 | +0.4 | +2.76 | 8.28 | 0.56 | 0.11 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 6.85 | 0 | 0 | 0 | 0 | 0 | 22W29 | 5 | 15.45 | 15.6 | 14.2 | 14.5 | -0.95 | -6.15 | 9.06 | 0.19 | 0.04 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 6.85 | 0 | 0 | 0 | 0 | 0 | 22W28 | 5 | 18.6 | 18.6 | 15.45 | 15.45 | -3.35 | -17.8 | 16.8 | 0.3 | 0.06 | 0.05 | 0.01 | | | | | 6.84 | 0 | 0 | 0 | 0 | 0 | 22W27 | 5 | 19 | 19.7 | 16.9 | 18.8 | +0.1 | +0.53 | 15 | 0.35 | 0.07 | 0.06 | 0.01 | | | | | 6.84 | 0 | 0 | 0 | 0 | 0 | 22W26 | 5 | 18.8 | 20.1 | 18 | 18.7 | -0.5 | -2.6 | 10.9 | 0.2 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 6.84 | 0 | 0 | 0 | 0 | 0 | 22W25 | 5 | 19.35 | 19.55 | 18 | 19.2 | -0.15 | -0.78 | 8.01 | 0.18 | 0.04 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 6.84 | 0 | 0 | 0 | 0 | 0 | 22W24 | 5 | 21.05 | 21.4 | 19.15 | 19.35 | -1.7 | -8.08 | 10.7 | 0.37 | 0.07 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 6.84 | 0 | 0 | 0 | 0 | 0 | 22W23 | 4 | 23.4 | 23.4 | 21.05 | 21.05 | -2.1 | -9.07 | 10.2 | 0.19 | 0.05 | 0.04 | 0.01 | | | | | 6.84 | 0 | 0 | 0 | 0 | 0 | 22W22 | 5 | 24.2 | 24.2 | 22.5 | 23.15 | -0.8 | -3.34 | 7.1 | 0.02 | 0 | 0.01 | 0 | | | | | 6.84 | 0 | 0 | 0 | 0 | 0 | 22W21 | 5 | 23.5 | 24.2 | 23.1 | 23.95 | +0.5 | +2.13 | 4.69 | 0.02 | 0 | 0 | 0 | | | | | 6.84 | 0 | 0 | 0 | 0 | 0 | 22W20 | 5 | 24.45 | 24.45 | 22.35 | 23.45 | -0.25 | -1.05 | 8.86 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 6.84 | 0 | 0 | 0 | 0 | 0 | 22W19 | 4 | 23.6 | 24.35 | 22.9 | 23.7 | +0.1 | +0.42 | 6.14 | 0.02 | 0.01 | 0 | 0 | | | | | 6.84 | 0 | 0 | 0 | 0 | 0 | 22W18 | 5 | 23.75 | 24.3 | 22 | 23.6 | -0.2 | -0.84 | 9.66 | 0.02 | 0 | 0 | 0 | | | | | 6.84 | 0 | 0 | 0 | 0 | 0 | 22W17 | 5 | 23.7 | 24.95 | 22.85 | 23.8 | -0.05 | -0.21 | 8.81 | 0.02 | 0 | 0 | 0 | | | | | 6.84 | 0 | 0 | 0 | 0 | 0 | 22W16 | 5 | 24.35 | 24.35 | 22.35 | 23.85 | +0.15 | +0.63 | 8.44 | 0.02 | 0 | 0.01 | 0 | | | | | 6.84 | 0 | 0 | 0 | 0 | 0 | 22W15 | 3 | 22.3 | 24.7 | 22.3 | 23.7 | -0.35 | -1.46 | 9.98 | 0.08 | 0.03 | 0.02 | 0.01 | | | | | 6.84 | 0 | 0 | 0 | 0 | 0 | 22W14 | 5 | 24.8 | 24.8 | 23.2 | 24.05 | -0.6 | -2.43 | 6.49 | 0.03 | 0.01 | 0.01 | 0 | | | | | 6.84 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 23.3 | 24.9 | 23.3 | 24.65 | +0.55 | +2.28 | 6.64 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 6.84 | 0 | 0 | 0 | 0 | 0 | 22W12 | 5 | 24.3 | 24.3 | 24.1 | 24.1 | -0.2 | -0.82 | 0.82 | 0 | 0 | 0 | 0 | | | | | 6.84 | 0 | 0 | 0 | 0 | 0 | 22W11 | 5 | 24.25 | 24.7 | 24 | 24.3 | 0 | 0 | 2.88 | 0.01 | 0 | 0 | 0 | | | | | 6.84 | 0 | 0 | 0 | 0 | 0 | 22W10 | 4 | 25.4 | 25.4 | 23.45 | 24.3 | -1.25 | -4.89 | 7.63 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 6.84 | 0 | 0 | 0 | 0 | 0 | 22W09 | 5 | 27.25 | 27.25 | 24.45 | 25.55 | -2.2 | -7.93 | 10.1 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 6.84 | 0 | 0 | 0 | 0 | 0 | 22W08 | 5 | 25.7 | 27.75 | 25.25 | 27.75 | +1.85 | +7.14 | 9.65 | 0.03 | 0.01 | 0.01 | 0 | | | | | 6.84 | 0 | 0 | 0 | 0 | 0 | 22W07 | 5 | 26.85 | 28.25 | 24.75 | 25.9 | -0.8 | -3 | 13.1 | 0.06 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 6.84 | 0 | 0 | 0 | 0 | 0 | 22W05 | 3 | 28.9 | 28.9 | 24.9 | 26.7 | 0 | 0 | 15 | 0.04 | 0.01 | 0.01 | 0 | | | | | 6.84 | 0 | 0 | 0 | 0 | 0 | 22W04 | 5 | 26.1 | 27.9 | 25.2 | 26.7 | -1.25 | -4.47 | 9.66 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 6.84 | 0 | 0 | 0 | 0 | 0 | 22W03 | 5 | 34.2 | 34.2 | 27.35 | 27.95 | -6.25 | -18.3 | 20 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 6.84 | 0 | 0 | 0 | 0 | 0 | 22W02 | 5 | 32.2 | 34.2 | 31 | 34.2 | +2 | +6.21 | 9.94 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.84 | 0 | 0 | 0 | 0 | 0 | 22W01 | 4 | 29.95 | 32.2 | 29.8 | 32.2 | +2.25 | +7.51 | 8.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.84 | 0 | 0 | 0 | 0 | 0 | 21W52 | 5 | 27.8 | 29.95 | 26.2 | 29.95 | +2.2 | +7.93 | 13.5 | 0.03 | 0.01 | 0.01 | 0 | | | | | 6.84 | 0 | 0 | 0 | 0 | 0 | 21W51 | 5 | 28.15 | 28.15 | 25.25 | 27.75 | +0.15 | +0.54 | 10.5 | 0.05 | 0.01 | 0.01 | 0 | | | | | 6.84 | 0 | 0 | 0 | 0 | 0 | 21W50 | 5 | 27.2 | 27.85 | 27 | 27.6 | +0.4 | +1.47 | 3.13 | 0 | 0 | 0 | 0 | | | | | 6.84 | 0 | 0 | 0 | 0 | 0 | 21W49 | 5 | 24.5 | 27.8 | 24.5 | 27.2 | +2.7 | +11 | 13.5 | 0.01 | 0 | 0 | 0 | | | | | 6.84 | 0 | 0 | 0 | 0 | 0 | 21W48 | 5 | 27.95 | 27.95 | 24.5 | 24.5 | -3.45 | -12.3 | 12.3 | 0 | 0 | 0 | 0 | | | | | 6.84 | 0 | 0 | 0 | 0 | 0 | 21W47 | 5 | 26.75 | 27.95 | 26.45 | 27.95 | +1.6 | +6.07 | 5.69 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.84 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 24.15 | 26.35 | 23.2 | 26.35 | +2.55 | +10.7 | 13.2 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | +0 | +0 | 6.84 | 0 | 0 | 0 | 0 | 0 | 21W45 | 5 | 23.65 | 23.9 | 23.65 | 23.8 | +0.2 | +0.85 | 1.06 | 0 | 0 | 0 | 0 | | | | | 6.84 | 0 | 0 | 0 | 0 | 0 | 21W44 | 5 | 25.5 | 25.5 | 23.6 | 23.6 | -1.9 | -7.45 | 7.45 | 0 | 0 | 0 | 0 | | | | | 6.84 | 0 | 0 | 0 | 0 | 0 | 21W43 | 5 | 23.85 | 26.65 | 23.85 | 25.5 | +1.65 | +6.92 | 11.7 | 0.01 | 0 | 0 | 0 | | | | | 6.84 | 0 | 0 | 0 | 0 | 0 | 21W42 | 4 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 6.84 | 0 | 0 | 0 | 0 | 0 | 21W41 | 5 | 26.45 | 26.45 | 23.6 | 23.85 | -2.6 | -9.83 | 10.8 | 0.04 | 0.01 | 0.01 | 0 | | | | | 6.84 | 0 | 0 | 0 | 0 | 0 | 21W40 | 5 | 23.5 | 27.35 | 23.5 | 26.45 | +2.6 | +10.9 | 16.1 | 0.05 | 0.01 | 0.01 | 0 | | | | | 6.84 | 0 | 0 | 0 | 0 | 0 | 21W39 | 3 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 6.84 | 0 | 0 | 0 | 0 | 0 | 21W38 | 5 | 25 | 25 | 23.1 | 23.85 | -1.7 | -6.65 | 7.44 | 0.01 | 0 | 0 | 0 | | | | | 6.84 | 0 | 0 | 0 | 0 | 0 | 21W37 | 5 | 24.85 | 25.85 | 23.5 | 25.55 | +0.6 | +2.4 | 9.42 | 0.02 | 0 | 0.01 | 0 | | | | | 6.84 | 0 | 0 | 0 | 0 | 0 | 21W36 | 5 | 24.5 | 25.35 | 23 | 24.95 | +0.45 | +1.84 | 9.59 | 0.04 | 0.01 | 0.01 | 0 | | | | | 6.84 | 0 | 0 | 0 | 0 | 0 | 21W35 | 5 | 23.85 | 24.8 | 22.6 | 24.5 | +0.95 | +4.03 | 9.34 | 0.03 | 0.01 | 0.01 | 0 | | | | | 6.84 | 0 | 0 | 0 | 0 | 0 | 21W34 | 5 | 24 | 24.95 | 23.5 | 23.55 | -0.65 | -2.69 | 5.99 | 0.07 | 0.01 | 0.02 | 0 | | | | | 6.84 | 0 | 0 | 0 | 0 | 0 | 21W33 | 5 | 23.05 | 24.45 | 23.05 | 24.2 | +0.1 | +0.41 | 5.81 | 0.49 | 0.1 | 0.12 | 0.02 | | | | | 6.84 | 0 | 0 | 0 | 0 | 0 | 21W32 | 5 | 22.9 | 24.8 | 22.9 | 24.1 | +1.15 | +5.01 | 8.28 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | +0 | +0 | 6.84 | 0 | 0 | 0 | 0 | 0 | 21W31 | 5 | 23.4 | 23.95 | 22.3 | 22.95 | -1.3 | -5.36 | 6.8 | 0.06 | 0.01 | 0.01 | 0 | | | | | 6.84 | 0 | 0 | 0 | 0 | 0 | 21W30 | 5 | 24.9 | 24.9 | 23.65 | 24.25 | -0.2 | -0.82 | 5.11 | 0.15 | 0.03 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 6.84 | 0 | 0 | 0 | 0 | 0 | 21W29 | 5 | 23.8 | 25.25 | 23.8 | 24.45 | -0.85 | -3.36 | 5.73 | 0.11 | 0.02 | 0.03 | 0.01 | | | | | 6.84 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 23.7 | 25.6 | 23.65 | 25.3 | +0.2 | +0.8 | 7.77 | 0.06 | 0.01 | 0.02 | 0 | | | | | 6.84 | 0 | 0 | 0 | 0 | 0 | 21W27 | 5 | 25.5 | 25.75 | 23.45 | 25.1 | -0.15 | -0.59 | 9.11 | 0.04 | 0.01 | 0.01 | 0 | | | | | 6.84 | 0 | 0 | 0 | 0 | 0 | 21W26 | 5 | 23 | 25.25 | 22.55 | 25.25 | +2.75 | +12.2 | 12 | 0.02 | 0 | 0 | 0 | | | | | 6.84 | 0 | 0 | 0 | 0 | 0 | 21W25 | 4 | 23.7 | 25.7 | 22.4 | 22.5 | -1.55 | -6.44 | 13.7 | 0.17 | 0.04 | 0.04 | 0.01 | | | | | 6.84 | 0 | 0 | 0 | 0 | 0 | 21W24 | 5 | 22.75 | 24.75 | 22.75 | 24.05 | +1.3 | +5.71 | 8.79 | 0.01 | 0 | 0 | 0 | | | | | 6.84 | 0 | 0 | 0 | 0 | 0 | 21W23 | 5 | 22.2 | 22.75 | 21.8 | 22.75 | +0.75 | +3.41 | 4.32 | 0.01 | 0 | 0 | 0 | | | | | 6.84 | 0 | 0 | 0 | 0 | 0 | 21W22 | 5 | 22.5 | 22.85 | 21.05 | 22 | -0.9 | -3.93 | 7.86 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.84 | 0 | 0 | 0 | 0 | 0 | 21W21 | 5 | 22.7 | 22.9 | 20.5 | 22.9 | +0.15 | +0.66 | 10.5 | 0.02 | 0 | 0 | 0 | | | | | 6.84 | 0 | 0 | 0 | 0 | 0 | 21W20 | 5 | 25.1 | 25.1 | 21.2 | 22.75 | -2.15 | -8.63 | 15.7 | 0.03 | 0.01 | 0.01 | 0 | | | | | 6.84 | 0 | 0 | 0 | 0 | 0 | 21W19 | 5 | 23.65 | 24.9 | 22.1 | 24.9 | +1.1 | +4.62 | 11.8 | 0.02 | 0 | 0.01 | 0 | | | | | 6.84 | 0 | 0 | 0 | 0 | 0 | 21W18 | 4 | 24.15 | 25.65 | 23.15 | 23.8 | +0.45 | +1.93 | 10.7 | 0.07 | 0.02 | 0.02 | 0 | | | | | 6.84 | 0 | 0 | 0 | 0 | 0 | 21W17 | 5 | 27.25 | 28.3 | 23.35 | 23.35 | -2.95 | -11.2 | 18.8 | 0.08 | 0.02 | 0.02 | 0 | | | | | 6.84 | 0 | 0 | 0 | 0 | 0 | 21W16 | 5 | 22.9 | 27.25 | 22.9 | 26.3 | +3.7 | +16.4 | 19.2 | 0.04 | 0.01 | 0.01 | 0 | | | | | 6.84 | 0 | 0 | 0 | 0 | 0 | 21W15 | 4 | 24.55 | 24.55 | 21.45 | 22.6 | -1.9 | -7.76 | 12.7 | 0.01 | 0 | 0 | 0 | | | | | 6.84 | 0 | 0 | 0 | 0 | 0 | 21W14 | 4 | 24.5 | 24.55 | 24.5 | 24.5 | 0 | 0 | 0.2 | 0.01 | 0 | 0 | 0 | | | | | 6.84 | 0 | 0 | 0 | 0 | 0 | 21W13 | 5 | 25 | 27.5 | 23.1 | 24.5 | -2 | -7.55 | 16.6 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 6.84 | 0 | 0 | 0 | 0 | 0 | 21W12 | 5 | 23.75 | 26.9 | 23.75 | 26.5 | +3.1 | +13.2 | 13.5 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.85 | 0 | 0 | 0 | 0 | 0 | 21W11 | 5 | 25.3 | 25.3 | 23 | 23.4 | +0.4 | +1.74 | 10 | 0.02 | 0 | 0.01 | 0 | | | | | 6.85 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 20 | 23.9 | 20 | 23 | +1.7 | +7.98 | 18.3 | 0.01 | 0 | 0 | 0 | | | | | 6.85 | 0 | 0 | 0 | 0 | 0 | 21W09 | 5 | 21.3 | 21.3 | 21.3 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 6.85 | 0 | 0 | 0 | 0 | 0 | 21W08 | 3 | 21.3 | 21.3 | 21.3 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 6.85 | 0 | 0 | 0 | 0 | 0 | 21W06 | 5 | 21.3 | 21.3 | 21.3 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 6.85 | 0 | 0 | 0 | 0 | 0 | 21W05 | 5 | 21.3 | 21.3 | 21.3 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 6.85 | 0 | 0 | 0 | 0 | 0 | 21W04 | 5 | 21.3 | 21.3 | 21.3 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 6.85 | 0 | 0 | 0 | 0 | 0 | 21W03 | 5 | 21.3 | 21.3 | 21.3 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 6.85 | 0 | 0 | 0 | 0 | 0 | 21W02 | 5 | 21 | 21.3 | 21 | 21.3 | -0.5 | -2.29 | 1.38 | 0.01 | 0 | 0 | 0 | | | | | 6.85 | 0 | 0 | 0 | 0 | 0 | 21W01 | 4 | 21 | 21.8 | 21 | 21.8 | +1.15 | +5.57 | 3.87 | 0 | 0 | 0 | 0 | | | | | 6.85 | 0 | 0 | 0 | 0 | 0 | 20W52 | 5 | 21.05 | 21.05 | 20.15 | 20.65 | -0.4 | -1.9 | 4.28 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 6.85 | 0 | 0 | 0 | 0 | 0 | 20W51 | 5 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 6.85 | 0 | 0 | 0 | 0 | 0 | 20W50 | 5 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 6.85 | 0 | 0 | 0 | 0 | 0 | 20W49 | 5 | 22.2 | 22.2 | 21.05 | 21.05 | -1.15 | -5.18 | 5.18 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 6.85 | 0 | 0 | 0 | 0 | 0 | 20W48 | 5 | 23.35 | 23.35 | 21.45 | 22.2 | -1.2 | -5.13 | 8.12 | 0.03 | 0.01 | 0.01 | 0 | | | | | 6.85 | 0 | 0 | 0 | 0 | 0 | 20W47 | 5 | 21.9 | 23.4 | 21.6 | 23.4 | +2.15 | +10.1 | 8.47 | 0.01 | 0 | 0 | 0 | | | | | 6.85 | 0 | 0 | 0 | 0 | 0 | 20W46 | 5 | 21.2 | 21.25 | 21.2 | 21.25 | -1.25 | -5.56 | 0.22 | 0 | 0 | 0 | 0 | | | | | 6.85 | 0 | 0 | 0 | 0 | 0 | 20W45 | 5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 6.85 | 0 | 0 | 0 | 0 | 0 | 20W44 | 5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 6.85 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 6.85 | 0 | 0 | 0 | 0 | 0 | 20W42 | 5 | 23 | 23 | 22.5 | 22.5 | -0.5 | -2.17 | 2.17 | 0 | 0 | 0 | | | | | | 6.85 | 0 | 0 | 0 | 0 | 0 | 20W41 | 4 | 22.5 | 23 | 22.5 | 23 | +1 | +4.55 | 2.27 | 0.02 | 0 | 0 | 0 | | | | | 6.85 | 0 | 0 | 0 | 0 | 0 | 20W40 | 3 | 22 | 22 | 22 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 6.85 | 0 | 0 | 0 | 0 | 0 | 20W39 | 5 | 22 | 22 | 22 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 6.85 | 0 | 0 | 0 | 0 | 0 | 20W38 | 5 | 22 | 22 | 22 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 6.85 | 0 | 0 | 0 | 0 | 0 | 20W37 | 5 | 22.6 | 22.6 | 22 | 22 | -0.6 | -2.65 | 2.65 | 0.01 | 0 | 0 | 0 | | | | | 6.85 | 0 | 0 | 0 | 0 | 0 | 20W36 | 5 | 22.6 | 22.6 | 22.6 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 6.85 | 0 | 0 | 0 | 0 | 0 | 20W35 | 5 | 22.6 | 22.6 | 22.6 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 6.85 | 0 | 0 | 0 | 0 | 0 | 20W34 | 5 | 22.6 | 22.6 | 22.6 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 6.85 | 0 | 0 | 0 | 0 | 0 | 20W33 | 5 | 22.6 | 22.6 | 22.6 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 6.85 | 0 | 0 | 0 | 0 | 0 | 20W32 | 5 | 22.6 | 22.6 | 22.6 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 6.85 | -0.06 | 0 | 0 | 0 | 0 | 20W31 | 5 | 22.6 | 22.6 | 22.6 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 6.85 | 0 | 0.06 | 0 | 0 | 0 | 20W30 | 5 | 23.8 | 23.8 | 22.6 | 22.6 | -1.2 | -5.04 | 5.04 | 0.46 | 0.09 | 0.1 | 0.02 | | | | | 6.85 | 0 | 0.06 | 0 | 0 | 0 | 20W29 | 5 | 22.6 | 23.9 | 22.6 | 23.8 | +1.2 | +5.31 | 5.75 | 0.01 | 0 | 0 | 0 | | | | | 6.85 | 0 | 0.06 | 0 | 0 | 0 | 20W28 | 5 | 22.6 | 22.6 | 22.6 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 6.85 | 0 | 0.06 | 0 | 0 | 0 | 20W27 | 5 | 22.6 | 22.6 | 22.6 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 6.85 | 0 | 0.06 | 0 | 0 | 0 | 20W26 | 3 | 22.5 | 22.6 | 22.5 | 22.6 | +0.1 | +0.44 | 0.44 | 0 | 0 | 0 | 0 | | | | | 6.85 | 0 | 0.06 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 22.1 | 22.5 | 22.1 | 22.5 | -0.75 | -3.23 | 1.72 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 6.85 | 0 | 0.06 | 0 | 0 | 0 | 20W24 | 5 | 25.6 | 25.6 | 23.25 | 23.25 | -2.35 | -9.18 | 9.18 | 0 | 0 | 0 | 0 | | | | | 6.85 | 0 | 0.06 | 0 | 0 | 0 | 20W23 | 5 | 22.85 | 25.6 | 22.85 | 25.6 | +2.75 | +12 | 12 | 0.01 | 0 | 0 | 0 | | | | | 6.85 | 0 | 0.06 | 0 | 0 | 0 | 20W22 | 5 | 24.4 | 24.4 | 22.2 | 22.85 | -1.55 | -6.35 | 9.02 | 0.03 | 0.01 | 0.01 | 0 | | | | | 6.85 | 0 | 0.06 | 0 | 0 | 0 | 20W21 | 5 | 24.4 | 24.4 | 24.4 | 24.4 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 6.85 | 0 | 0.06 | 0 | 0 | 0 | 20W20 | 5 | 24.4 | 24.4 | 24.4 | 24.4 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 6.85 | 0 | 0.06 | 0 | 0 | 0 | 20W19 | 5 | 24.85 | 24.85 | 24.4 | 24.4 | -0.45 | -1.81 | 1.81 | 0 | 0 | 0 | 0 | | | | | 6.85 | 0 | 0.06 | 0 | 0 | 0 | 20W18 | 4 | 24.9 | 24.9 | 24.85 | 24.85 | -0.05 | -0.2 | 0.2 | 0 | 0 | 0 | | | | | | 6.85 | 0 | 0.06 | 0 | 0 | 0 | 20W17 | 5 | 24.35 | 24.9 | 24.35 | 24.9 | +0.55 | +2.26 | 2.26 | 0 | 0 | 0 | 0 | | | | | 6.85 | 0 | 0.06 | 0 | 0 | 0 | 20W16 | 5 | 22 | 24.35 | 22 | 24.35 | +2.75 | +12.7 | 10.9 | 0.05 | 0.01 | 0.01 | 0 | | | | | 6.85 | 0 | 0.06 | 0 | 0 | 0 | 20W15 | 5 | 21.55 | 21.6 | 21.55 | 21.6 | +0.05 | +0.23 | 0.23 | 0 | 0 | 0 | 0 | | | | | 6.85 | 0 | 0.06 | 0 | 0 | 0 | 20W14 | 3 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 6.85 | 0 | 0.06 | 0 | 0 | 0 | 20W13 | 5 | 23 | 23 | 21.55 | 21.55 | -1.45 | -6.3 | 6.3 | 0.01 | 0 | 0 | 0 | | | | | 6.85 | 0 | 0.06 | 0 | 0 | 0 | 20W12 | 5 | 21.5 | 23.3 | 21 | 23 | +1.5 | +6.98 | 10.7 | 0.02 | 0 | 0 | 0 | | | | | 6.85 | 0 | 0.06 | 0 | 0 | 0 | 20W11 | 5 | 23.2 | 28.05 | 21.5 | 21.5 | -4 | -15.7 | 25.7 | 0.08 | 0.02 | 0.02 | 0 | | | | | 6.85 | +0 | 0.07 | 0 | 0 | 0 | 20W10 | 5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 6.85 | 0 | 0.06 | 0 | 0 | 0 | 20W09 | 4 | 25.95 | 25.95 | 25.5 | 25.5 | -0.45 | -1.73 | 1.73 | 0 | 0 | 0 | 0 | | | | | 6.85 | 0 | 0.06 | 0 | 0 | 0 | 20W08 | 5 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 6.85 | 0 | 0.06 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 25.5 | 25.95 | 25 | 25.95 | +0.45 | +1.76 | 3.73 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 6.85 | 0 | 0.06 | 0 | 0 | 0 | 20W06 | 5 | 25.3 | 25.5 | 24.3 | 25.5 | +0.2 | +0.79 | 4.74 | 0.16 | 0.03 | 0.04 | 0.01 | | | | | 6.84 | 0 | 0.06 | 0 | 0 | 0 | 20W05 | 2 | 25.3 | 25.3 | 25.3 | 25.3 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 6.84 | 0 | 0.06 | 0 | 0 | 0 | 20W04 | 1 | 25.3 | 25.3 | 25.3 | 25.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 6.84 | 0 | 0.06 | 0 | 0 | 0 | 20W03 | 5 | 24.75 | 25.3 | 24.75 | 25.3 | +0.55 | +2.22 | 2.22 | 0 | 0 | 0 | 0 | | | | | 6.84 | 0 | 0.06 | 0 | 0 | 0 | 20W02 | 5 | 24.8 | 25.3 | 23.25 | 24.75 | -0.05 | -0.2 | 8.27 | 0.03 | 0.01 | 0.01 | 0 | | | | | 6.84 | 0 | 0.06 | 0 | 0 | 0 | 20W01 | 4 | 25.3 | 25.9 | 24.8 | 24.8 | -0.4 | -1.59 | 4.37 | 0 | 0 | 0 | 0 | | | | | 6.84 | 0 | 0.06 | 0 | 0 | 0 | 19W52 | 5 | 25.2 | 25.2 | 25.2 | 25.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 6.84 | 0 | 0.06 | 0 | 0 | 0 | 19W51 | 5 | 24.9 | 25.2 | 24.2 | 25.2 | +0.3 | +1.2 | 4.02 | 0.01 | 0 | 0 | 0 | | | | | 6.84 | 0 | 0.06 | 0 | 0 | 0 | 19W50 | 5 | 24.2 | 24.9 | 23.8 | 24.9 | +0.75 | +3.11 | 4.55 | 0 | 0 | 0 | 0 | | | | | 6.84 | 0 | 0.06 | 0 | 0 | 0 | 19W49 | 5 | 23.8 | 24.15 | 23.8 | 24.15 | +0.35 | +1.47 | 1.47 | 0 | 0 | 0 | 0 | | | | | 6.84 | 0 | 0.06 | 0 | 0 | 0 | 19W48 | 5 | 25.4 | 25.4 | 23.8 | 23.8 | -1.55 | -6.11 | 6.31 | 0.02 | 0 | 0.01 | 0 | | | | | 6.84 | 0 | 0.06 | 0 | 0 | 0 | 19W47 | 5 | 25.3 | 25.4 | 25.3 | 25.35 | +0.05 | +0.2 | 0.4 | 0 | 0 | 0 | 0 | | | | | 6.84 | 0 | 0.06 | 0 | 0 | 0 | 19W46 | 5 | 24.25 | 25.3 | 24.25 | 25.3 | 0 | 0 | 4.15 | 0.01 | 0 | 0 | 0 | | | | | 6.84 | 0 | 0.06 | 0 | 0 | 0 | 19W45 | 5 | 24.4 | 25.3 | 24.4 | 25.3 | +0.45 | +1.81 | 3.62 | 0.02 | 0 | 0.01 | 0 | | | | | 6.84 | 0 | 0.06 | 0 | 0 | 0 | 19W44 | 5 | 24.25 | 25 | 23.95 | 24.85 | -0.05 | -0.2 | 4.22 | 0.03 | 0.01 | 0.01 | 0 | | | | | 6.84 | 0 | 0.06 | 0 | 0 | 0 | 19W43 | 5 | 25 | 25.2 | 23.9 | 24.9 | -0.1 | -0.4 | 5.2 | 0.02 | 0 | 0 | 0 | | | | | 6.84 | 0 | 0.06 | 0 | 0 | 0 | 19W42 | 5 | 24.8 | 25.3 | 24.2 | 25 | +0.5 | +2.04 | 4.49 | 0.03 | 0.01 | 0.01 | 0 | | | | | 6.84 | 0 | 0.06 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 24.6 | 24.95 | 24.3 | 24.5 | -0.25 | -1.01 | 2.63 | 0.02 | 0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 6.84 | 0 | 0.06 | 0 | 0 | 0 | 19W40 | 4 | 24.9 | 25.2 | 24.3 | 24.75 | -0.15 | -0.6 | 3.61 | 0.05 | 0.01 | 0.01 | 0 | | | | | 6.84 | 0 | 0.07 | 0 | 0 | 0 | 19W39 | 5 | 25.15 | 25.2 | 23.95 | 24.9 | +0.45 | +1.84 | 5.11 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | 0 | 6.84 | 0 | 0.07 | 0 | 0 | 0 | 19W38 | 5 | 24.8 | 26.05 | 23.65 | 24.45 | +0.1 | +0.41 | 9.86 | 0.03 | 0.01 | 0.01 | 0 | | | | | 6.84 | +0 | 0.07 | 0 | 0 | 0 | 19W37 | 4 | 23.8 | 25.85 | 23.25 | 24.35 | -0.1 | -0.41 | 10.6 | 0.06 | 0.02 | 0.02 | 0 | +0 | 0 | +0 | +0 | 6.84 | 0 | 0.06 | 0 | 0 | 0 | 19W36 | 5 | 24.45 | 25.4 | 23.3 | 24.45 | +0.45 | +1.87 | 8.75 | 0.03 | 0.01 | 0.01 | 0 | | | | | 6.84 | +0 | 0.07 | 0 | 0 | 0 | 19W35 | 5 | 24.25 | 26 | 24 | 24 | -0.25 | -1.03 | 8.25 | 0.17 | 0.03 | 0.04 | 0.01 | | | | | 6.84 | 0 | 0.06 | 0 | 0 | 0 | 19W34 | 5 | 23.35 | 24.3 | 22.8 | 24.25 | +1.05 | +4.53 | 6.47 | 0.19 | 0.04 | 0.05 | 0.01 | | | | | 6.84 | 0 | 0.06 | 0 | 0 | 0 | 19W33 | 5 | 24.45 | 24.45 | 23.15 | 23.2 | -1 | -4.13 | 5.37 | 0.02 | 0 | 0.01 | 0 | | | | | 6.84 | 0 | 0.07 | 0 | 0 | 0 | 19W32 | 4 | 24.1 | 24.2 | 23.1 | 24.2 | +0.1 | +0.41 | 4.56 | 0.01 | 0 | 0 | 0 | | | | | 6.84 | 0 | 0.07 | 0 | 0 | 0 | 19W31 | 5 | 25.3 | 25.3 | 23.6 | 24.1 | -1.2 | -4.74 | 6.72 | 0.02 | 0 | 0.01 | 0 | | | | | 6.84 | 0 | 0.07 | 0 | 0 | 0 | 19W30 | 5 | 24.6 | 25.4 | 24.6 | 25.3 | 0 | 0 | 3.16 | 0.05 | 0.01 | 0.01 | 0 | | | | | 6.84 | 0 | 0.07 | 0 | 0 | 0 | 19W29 | 5 | 24.7 | 25.35 | 24.65 | 25.3 | +0.65 | +2.64 | 2.84 | 0.04 | 0.01 | 0.01 | 0 | | | | | 6.84 | 0 | 0.07 | 0 | 0 | 0 | 19W28 | 5 | 25.6 | 25.6 | 24.65 | 24.65 | -0.7 | -2.76 | 3.75 | 0.03 | 0.01 | 0.01 | 0 | | | | | 6.84 | 0 | 0.07 | 0 | 0 | 0 | 19W27 | 5 | 25.7 | 25.75 | 25.25 | 25.35 | -0.35 | -1.36 | 1.95 | 0.06 | 0.01 | 0.02 | 0 | | | | | 6.84 | +0 | 0.07 | 0 | 0 | 0 | 19W26 | 5 | 25.6 | 25.7 | 25.2 | 25.7 | +0.1 | +0.39 | 1.95 | 0.01 | 0 | 0 | 0 | | | | | 6.84 | 0 | 0.07 | 0 | 0 | 0 | 19W25 | 5 | 25.4 | 26.45 | 25.3 | 25.6 | -0.2 | -0.78 | 4.46 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 6.84 | 0 | 0.07 | 0 | 0 | 0 | 19W24 | 5 | 25.8 | 25.8 | 25.8 | 25.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 6.84 | 0 | 0.07 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 26.25 | 26.25 | 25.8 | 25.8 | -0.4 | -1.53 | 1.72 | 0.05 | 0.01 | 0.01 | 0 | | | | | 6.84 | +0 | 0.07 | 0 | 0 | 0 | 19W22 | 5 | 26.25 | 26.25 | 26 | 26.2 | -0.05 | -0.19 | 0.95 | 0.07 | 0.01 | 0.02 | 0 | | | | | 6.84 | +0 | 0.07 | 0 | 0 | 0 | 19W21 | 5 | 26.5 | 26.75 | 26.25 | 26.25 | -0.3 | -1.13 | 1.88 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 6.84 | 0 | 0.07 | 0 | 0 | 0 | 19W20 | 5 | 26 | 26.95 | 26 | 26.55 | +0.55 | +2.12 | 3.65 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 6.84 | 0 | 0.07 | 0 | 0 | 0 | 19W19 | 5 | 26.65 | 26.65 | 26 | 26 | -0.65 | -2.44 | 2.44 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | +0 | +0 | 6.84 | 0 | 0.07 | 0 | 0 | 0 | 19W18 | 4 | 26.65 | 26.65 | 26.65 | 26.65 | +0.35 | +1.33 | 0 | 0.01 | 0 | 0 | 0 | | | | | 6.84 | 0 | 0.07 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|