|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 121 | 121 | 0 | 0% | 1.65% | 122 | 123 | 121 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 377 | 4,591萬 | 434 | 0.9張/筆 | 121.6元 | 3.85 | 16.09 | 2.65 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 699 | 8,537萬 | 811 | 0.9張/筆 | 122.2元 | -1 (-0.82%) | 連漲連跌: 連2跌→平盤 ( 0元 / 0%) 財報評分: 最新70分 / 平均63分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共42月) |
|
月成交價: 121元 (-16.5元/ -12%) | 成交均張: 507張/日 | 成交均額: 6,584萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第10高 | 近3月新低 | 連2漲→跌 (-16.5元/ -12%) | 第17高 | 近3月新低 | 第15高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 121元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 123 | 121 | 127.5 | 137.5 | 117.5 | 113.5 | 149 | 66.9 | 58.6 | - | - | - | - | 119.5 | 漲跌價 | -2 | 0 | -6.5 | -16.5 | +3.5 | +7.5 | -28 | +54.1 | +62.4 | - | - | - | - | +1.5 | 漲跌幅 | -1.63% | 0% | -5.1% | -12% | +2.98% | +6.61% | -18.8% | +80.9% | +106% | - | - | - | - | +1.26% | 振幅 | 4.07% | 4.13% | 5.49% | 16% | 30.6% | 32.2% | 34.2% | 161% | 204% | - | - | - | - | 30.1% | 成交張數 | 1,349 | 1,833 | 3,948 | 9,632 | 4.85萬 | 8.21萬 | 15.7萬 | 67.9萬 | 70.6萬 | - | - | - | - | 5.48萬 | 成交金額 | 1.65億 | 2.24億 | 4.87億 | 12.5億 | 63.8億 | 104億 | 194億 | 878億 | 895億 | - | - | - | - | 71.1億 | 週轉率 | 1.89% | 2.57% | 5.53% | 13.5% | 68% | 115% | 220% | 952% | 990% | - | - | - | - | 76.8% |
結算價 121元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 139 | 142.5 | 120.5 | 121 | -16.5 | -12 | 16 | 9.63 | 0.51 | 12.5 | 0.66 | -0.48 | -0.2 | -0.02 | -0.71 | 32 | -0.2 | 1.58 | +0 | 0.02 | 1.08 | 24M03 | 21 | 131 | 146 | 128 | 137.5 | +8 | +6.18 | 13.9 | 26.3 | 1.25 | 35.7 | 1.7 | +0.8 | +0.18 | +0.05 | +1.03 | 44.6 | -0.02 | 1.78 | +0 | 0.02 | 0.84 | 24M02 | 13 | 116.5 | 133 | 110 | 129.5 | +13 | +11.2 | 19.7 | 12.3 | 0.95 | 15.2 | 1.17 | +0.6 | 0 | -0.05 | +0.55 | 44.2 | -0.33 | 1.8 | 0 | 0.01 | 0.56 | 24M01 | 22 | 119 | 121.5 | 112.5 | 116.5 | -3 | -2.51 | 7.53 | 6.55 | 0.3 | 7.66 | 0.35 | -0.63 | +0.02 | -0.04 | -0.65 | 43.5 | -0.72 | 2.13 | +0 | 0.01 | 0.56 | 23M12 | 21 | 118.5 | 128 | 115.5 | 119.5 | +1.5 | +1.27 | 10.6 | 12.5 | 0.6 | 15.2 | 0.72 | -0.58 | +0.2 | +0.05 | -0.33 | 43.9 | -0.39 | 2.86 | 0 | 0.01 | 0.31 | 23M11 | 22 | 112 | 124.5 | 110 | 118 | +7.5 | +6.79 | 13.1 | 14.2 | 0.64 | 16.7 | 0.76 | +0.4 | 0 | +0.03 | +0.43 | 44.8 | +0.09 | 3.24 | 0 | 0.01 | 0.43 | 23M10 | 20 | 105 | 121 | 103.5 | 110.5 | +5.5 | +5.24 | 16.7 | 15.9 | 0.8 | 17.5 | 0.88 | -0.22 | 0 | -0.01 | -0.23 | 44.2 | +0.69 | 3.16 | +0 | 0.02 | 0.48 | 23M09 | 20 | 114 | 118.5 | 103 | 105 | -9.5 | -8.3 | 13.5 | 5.11 | 0.26 | 5.72 | 0.29 | +0.28 | 0 | -0.02 | +0.25 | 44 | -0.16 | 2.47 | -0.01 | 0.01 | 0.57 | 23M08 | 22 | 122 | 123 | 100.5 | 114.5 | -7 | -5.76 | 18.5 | 9.3 | 0.42 | 10.2 | 0.46 | -0.19 | 0 | -0.02 | -0.21 | 43.6 | -0.23 | 2.63 | -0.04 | 0.02 | 0.76 | 23M07 | 21 | 124.5 | 131.5 | 110 | 121.5 | -3.5 | -2.8 | 17.2 | 18.1 | 0.86 | 21.6 | 1.03 | +0.09 | 0 | -0.02 | +0.07 | 43.6 | +0.19 | 2.86 | +0 | 0.06 | 2.17 | 23M06 | 20 | 125 | 132.5 | 122.5 | 125 | -1 | -0.79 | 7.94 | 8.91 | 0.45 | 11.3 | 0.56 | -0.18 | 0 | +0.04 | -0.14 | 43.4 | +0.67 | 2.67 | -0.08 | 0.06 | 2.17 | 23M05 | 22 | 151 | 151.5 | 122.5 | 126 | -23 | -15.4 | 19.5 | 18.4 | 0.84 | 24.6 | 1.12 | -0.13 | 0 | -0.01 | -0.14 | 43.6 | -0.09 | 2 | -0.1 | 0.13 | 6.67 | 23M04 | 17 | 156 | 165.5 | 135 | 149 | -6 | -3.87 | 19.7 | 43.7 | 2.57 | 67.9 | 3.99 | -0.49 | -0.02 | +0.02 | -0.49 | 50.9 | -0.03 | 2.09 | +0.01 | 0.23 | 11 | 23M03 | 23 | 156.5 | 168.5 | 141 | 155 | +0.5 | +0.32 | 17.8 | 80.1 | 3.48 | 127 | 5.5 | -0.09 | 0 | +0.03 | -0.06 | 51.6 | -0.06 | 2.11 | -0.07 | 0.22 | 10.5 | 23M02 | 18 | 121 | 167.5 | 121 | 154.5 | +35 | +29.3 | 38.9 | 173 | 9.61 | 258 | 14.3 | -0.69 | 0 | +0.03 | -0.67 | 51.5 | +0.36 | 2.17 | +0.09 | 0.29 | 13.2 | 23M01 | 13 | 134 | 136 | 115 | 119.5 | -11.5 | -8.78 | 16 | 44.9 | 3.45 | 56.2 | 4.33 | -2.35 | 0 | +0.15 | -2.2 | 52.4 | +0.07 | 1.82 | -0.17 | 0.2 | 10.9 | 22M12 | 22 | 89.6 | 141 | 89.2 | 131 | +41.5 | +46.4 | 57.9 | 66.8 | 3.04 | 82.2 | 3.74 | +2.3 | 0 | +0.21 | +2.5 | 55.6 | +0.03 | 1.75 | +0.07 | 0.37 | 21.2 | 22M11 | 22 | 84.8 | 96.9 | 79.3 | 89.5 | +4.1 | +4.8 | 20.6 | 31.9 | 1.45 | 28.2 | 1.28 | +0.02 | -0.27 | -0.1 | -0.35 | 52.2 | +0.46 | 1.72 | -0.24 | 0.3 | 17.5 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 71.6 | 93.4 | 71.2 | 85.4 | +13 | +18 | 30.7 | 46.5 | 2.32 | 39.7 | 1.99 | -0.1 | +0.3 | +0.09 | +0.28 | 52.2 | +0.57 | 1.26 | +0.54 | 0.55 | 43.3 | 22M09 | 21 | 73 | 86.1 | 70 | 72.4 | -0.8 | -1.09 | 22 | 14.5 | 0.69 | 11.4 | 0.54 | +0.32 | 0 | -0.01 | +0.31 | 52.4 | -0.08 | 0.69 | +0 | 0 | 0.58 | 22M08 | 23 | 68.7 | 74.3 | 64.7 | 73.2 | +4.5 | +6.55 | 14 | 3.97 | 0.17 | 2.8 | 0.12 | +0.18 | 0 | -0.05 | +0.13 | 52.7 | -0.02 | 0.77 | 0 | 0 | 0.13 | 22M07 | 21 | 63.7 | 70.3 | 60.7 | 68.7 | +5.1 | +8.02 | 15.1 | 2.11 | 0.1 | 1.37 | 0.07 | -0.08 | 0 | +0.01 | -0.07 | 52.4 | +0.02 | 0.79 | -0.02 | 0 | 0.13 | 22M06 | 21 | 73.3 | 74.4 | 63.6 | 63.6 | -9.8 | -13.4 | 14.7 | 5.83 | 0.28 | 4.03 | 0.19 | -0.41 | 0 | +0.01 | -0.4 | 52.6 | +0.19 | 0.77 | +0.02 | 0.02 | 2.73 | 22M05 | 21 | 67.5 | 76.9 | 66.2 | 73.4 | +6.5 | +9.72 | 16 | 8.73 | 0.42 | 6.39 | 0.3 | +0.62 | 0 | -0.02 | +0.6 | 53.1 | -0.08 | 0.58 | 0 | 0 | 0 | 22M04 | 19 | 63.2 | 73 | 62.9 | 66.9 | +3.3 | +5.19 | 15.9 | 3.58 | 0.19 | 2.43 | 0.13 | +0.11 | 0 | +0.1 | +0.21 | 54.1 | +0.08 | 0.66 | 0 | 0 | 0 | 22M03 | 23 | 62 | 64.6 | 60.3 | 63.6 | +1.6 | +2.58 | 6.94 | 1.86 | 0.08 | 1.16 | 0.05 | -0.01 | 0 | -0.01 | -0.02 | 53.8 | -0.01 | 0.58 | 0 | 0 | 0 | 22M02 | 15 | 64.5 | 67.8 | 59.9 | 62 | -2.2 | -3.43 | 12.3 | 1.92 | 0.13 | 1.23 | 0.08 | +0 | 0 | -0.01 | 0 | 53.8 | +0.05 | 0.58 | 0 | 0 | 0 | 22M01 | 18 | 68.5 | 74.9 | 63.4 | 64.2 | -3.8 | -5.59 | 16.9 | 5.47 | 0.3 | 3.71 | 0.21 | +0.05 | 0 | +0.04 | +0.09 | 53.9 | -0.41 | 0.54 | 0 | 0 | 0 | 21M12 | 22 | 55.9 | 69.9 | 55.2 | 68 | +12.4 | +22.3 | 26.4 | 6 | 0.27 | 3.75 | 0.17 | +0.14 | 0 | +0.01 | +0.14 | 53.8 | +0.54 | 0.95 | 0 | 0 | 0 | 21M11 | 22 | 51.8 | 58.5 | 51.6 | 55.6 | +3.6 | +6.92 | 13.3 | 1.87 | 0.09 | 1.04 | 0.05 | 0 | 0 | 0 | -0.01 | 53.5 | +0.24 | 0.4 | 0 | 0 | 0 | 21M10 | 20 | 52.3 | 54.8 | 50.7 | 52 | -0.4 | -0.76 | 7.82 | 0.7 | 0.03 | 0.36 | 0.02 | -0.01 | 0 | 0 | -0.01 | 53.5 | -0.04 | 0.16 | 0 | 0 | 0 | 21M09 | 20 | 52.7 | 55 | 50.4 | 52.4 | +0.1 | +0.19 | 8.8 | 0.84 | 0.04 | 0.45 | 0.02 | +0.01 | 0 | +0 | +0.01 | 53.5 | +0.06 | 0.21 | 0 | 0 | 0 | 21M08 | 22 | 54 | 54.6 | 50.5 | 52.3 | -1.7 | -3.15 | 7.59 | 0.63 | 0.03 | 0.33 | 0.02 | -0.01 | 0 | 0 | -0.01 | 53.5 | +0.06 | 0.15 | 0 | 0 | 0 | 21M07 | 22 | 54 | 55.9 | 52.7 | 54 | +0.2 | +0.37 | 5.95 | 1.13 | 0.05 | 0.62 | 0.03 | +0.01 | 0 | 0 | +0.01 | 53.5 | +0.08 | 0.09 | 0 | 0 | 0 | 21M06 | 21 | 55.2 | 56.4 | 51.6 | 53.8 | -0.6 | -1.1 | 8.82 | 1.43 | 0.07 | 0.77 | 0.04 | -0.02 | 0 | 0 | -0.02 | 53.5 | +0.02 | 0.02 | 0 | 0 | 0 | 21M05 | 21 | 58.4 | 58.4 | 48.7 | 54.4 | -4.2 | -7.17 | 16.6 | 1.67 | 0.08 | 0.89 | 0.04 | +0.04 | 0 | -0.07 | -0.03 | 53.5 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 57 | 63.2 | 56.4 | 58.6 | +1.7 | +2.99 | 12 | 2.61 | 0.14 | 1.56 | 0.08 | 0 | 0 | -0.11 | -0.12 | 53.5 | | | | | | 21M03 | 22 | 58.8 | 59.9 | 56.5 | 56.9 | -1.2 | -2.07 | 5.85 | 1.42 | 0.06 | 0.82 | 0.04 | -0.04 | 0 | -0.04 | -0.08 | 53.5 | | | | | | 21M02 | 13 | 55.7 | 60.4 | 55.3 | 58.1 | +2.4 | +4.31 | 9.16 | 0.92 | 0.07 | 0.54 | 0.04 | +0.01 | 0 | 0 | +0.01 | 53.5 | | | | | | 21M01 | 20 | 60.2 | 61.3 | 55 | 55.7 | -4.3 | -7.17 | 10.5 | 2.15 | 0.11 | 1.25 | 0.06 | +0.05 | 0 | -0.01 | +0.04 | 53.5 | | | | | | 20M12 | 23 | 62.2 | 63.5 | 58 | 60 | -2.1 | -3.38 | 8.86 | 3.76 | 0.16 | 2.27 | 0.1 | -0.04 | 0 | -0.19 | -0.23 | 53.5 | | | | | | 20M11 | 5 | 63 | 68.7 | 61 | 62.1 | +7.1 | +12.9 | 14 | 4.24 | 0.85 | 2.72 | 0.54 | 0 | 0 | 0 | -0.01 | 53.5 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 |
|