|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.15 | 37.3 | -0.15 | -0.4% | 3.49% | 38 | 38 | 36.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12 | 44.57萬 | 52 | 0.2張/筆 | 37.15元 | 6.45 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 17 | 62.45萬 | 56 | 0.3張/筆 | 36.57元 | +0.8 (+2.19%) | 連漲連跌: 首日下跌 ( -0.15元 / -0.4%) 財報評分: 最新34分 / 平均33分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共77季) |
|
季成交價: 37.15元 (+3.65元/ +10.9%) | 成交均張: 118張/日 | 成交均額: 458萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第12高 | 近66季新高 | 連4漲 (+12.2元/ +48.9%) | 第31低 | 近9季新高 | 第34高 | 近36季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 37.15元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 36.95 | 37.5 | 38.3 | 30.7 | 29 | 27 | 24.1 | 2.82 | 3.66 | 2.4 | 5.32 | 13.85 | - | 29.7 | 漲跌價 | +0.2 | -0.35 | -1.15 | +6.45 | +8.15 | +10.15 | +13.05 | +34.33 | +33.49 | +34.75 | +31.83 | +23.3 | - | +7.45 | 漲跌幅 | +0.54% | -0.93% | -3% | +21% | +28.1% | +37.6% | +54.1% | +1217% | +915% | +1448% | +598% | +168% | - | +25.1% | 振幅 | 6.09% | 6% | 14.6% | 38.9% | 53.6% | 62.6% | 96.7% | 1435% | 1106% | 1720% | 779% | 299% | - | 52.4% | 成交張數 | 75.4 | 164 | 494 | 2,179 | 2,526 | 2,972 | 3,820 | 1.72萬 | 4.08萬 | 8.8萬 | 35.6萬 | 259萬 | - | 2,697 | 成交金額 | 277萬 | 604萬 | 1,870萬 | 8,434萬 | 9,459萬 | 1.08億 | 1.28億 | 2.43億 | 3.28億 | 4.84億 | 29.4億 | 441億 | - | 9,959萬 | 週轉率 | 0.75% | 1.64% | 4.94% | 21.8% | 25.3% | 29.7% | 38.2% | 172% | 408% | 880% | 3564% | 25946% | - | 27% |
結算價 37.15元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 35.05 | 42.95 | 31.8 | 37.15 | +3.65 | +10.9 | 33.3 | 2.12 | 0.12 | 0.82 | 0.05 | +0.04 | 0 | +0 | +0.04 | 4.98 | 0 | 0 | 0 | 0 | 0 | 24Q1 | 56 | 29.7 | 33.6 | 27.4 | 33.5 | +3.8 | +12.8 | 20.9 | 0.58 | 0.01 | 0.17 | 0 | 0 | 0 | 0 | 0 | 4.6 | 0 | 0 | 0 | 0 | 0 | 23Q4 | 63 | 25.45 | 33.9 | 24.7 | 29.7 | +4.7 | +18.8 | 36.8 | 0.42 | 0.01 | 0.12 | 0 | +0 | 0 | 0 | +0 | 4.6 | 0 | 0 | 0 | 0 | 0 | 23Q3 | 63 | 24.6 | 26.3 | 21.9 | 25 | +0.05 | +0.2 | 17.6 | 0.34 | 0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 4.6 | 0 | 0 | 0 | 0 | 0 | 23Q2 | 59 | 29 | 29 | 19.65 | 24.95 | -4.4 | -15 | 31.9 | 0.95 | 0.02 | 0.22 | 0 | +0 | 0 | 0 | +0 | 4.6 | 0 | 0 | 0 | 0 | 0 | 23Q1 | 54 | 36.6 | 37.4 | 28.95 | 29.35 | -7.1 | -19.5 | 23.2 | 0.76 | 0.01 | 0.25 | 0 | 0 | 0 | 0 | 0 | 4.58 | 0 | 0 | 0 | 0 | 0 | 22Q4 | 57 | 3 | 41 | 2.48 | 36.45 | +33.43 | +1107 | 1275 | 2.62 | 0.05 | 0.49 | 0.01 | +0 | 0 | +0 | +0 | 4.59 | 0 | 0 | 0 | 0 | 0 | 22Q3 | 65 | 2.86 | 3.4 | 2.7 | 3.02 | +0.19 | +6.71 | 24.7 | 6 | 0.09 | 0.18 | 0 | +0.08 | 0 | 0 | +0.08 | 4.58 | 0 | 0 | 0 | 0 | 0 | 22Q2 | 61 | 3 | 3.48 | 2.7 | 2.83 | -0.17 | -5.67 | 26 | 4.02 | 0.07 | 0.12 | 0 | 0 | 0 | 0 | 0 | 4.5 | 0 | 0 | 0 | 0 | 0 | 22Q1 | 56 | 3.56 | 4.73 | 3 | 3 | -0.24 | -7.41 | 53.4 | 11.3 | 0.2 | 0.46 | 0.01 | | | | | 4.5 | 0 | 0 | 0 | 0 | 0 | 21Q4 | 64 | 3.03 | 3.24 | 2.7 | 3.24 | +0.21 | +6.93 | 17.8 | 3.07 | 0.05 | 0.09 | 0 | -0.02 | 0 | 0 | -0.02 | 4.5 | 0 | 0 | 0 | 0 | 0 | 21Q3 | 64 | 3 | 3.64 | 2.85 | 3.03 | +0.13 | +4.48 | 27.2 | 4.98 | 0.08 | 0.16 | 0 | | | | | 4.52 | 0 | 0 | 0 | 0 | 0 | 21Q2 | 61 | 2.63 | 3.96 | 2.61 | 2.9 | -0.01 | -0.34 | 46.4 | 7 | 0.11 | 0.23 | 0 | +0 | 0 | 0 | +0 | 4.52 | 0 | 0 | 0 | 0 | 0 | 21Q1 | 55 | 2.88 | 3.05 | 2.2 | 2.91 | +0.03 | +1.04 | 29.5 | 3.72 | 0.07 | 0.1 | 0 | +0.02 | 0 | 0 | +0.02 | 4.52 | 0 | 0 | 0 | 0 | 0 | 20Q4 | 63 | 4.1 | 4.36 | 2.55 | 2.88 | -1.1 | -27.6 | 45.5 | 7.42 | 0.12 | 0.24 | 0 | -0.01 | 0 | 0 | -0.01 | 4.5 | 0 | 0 | 0 | 0 | 0 | 20Q3 | 66 | 1.96 | 5.67 | 1.78 | 3.98 | +2.02 | +103 | 198 | 22.9 | 0.35 | 0.88 | 0.01 | +0.01 | 0 | 0 | +0.01 | 4.51 | 0 | 0 | 0 | 0 | 0 | 20Q2 | 60 | 1.72 | 2.08 | 1.72 | 1.96 | +0.14 | +7.69 | 19.8 | 1.25 | 0.02 | 0.02 | 0 | | | | | 4.5 | 0 | 0 | 0 | 0 | 0 | 20Q1 | 56 | 1.94 | 1.99 | 1.67 | 1.82 | -0.15 | -7.61 | 16.2 | 2.08 | 0.04 | 0.04 | 0 | +0.01 | 0 | 0 | +0.01 | 4.5 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 2.96 | 2.98 | 1.77 | 1.97 | -0.92 | -31.8 | 41.9 | 3.89 | 0.06 | 0.09 | 0 | 0 | 0 | 0 | 0 | 4.49 | 0 | 0 | 0 | 0 | 0 | 19Q3 | 63 | 2.85 | 3 | 2.52 | 2.89 | +0.1 | +3.58 | 17.2 | 1.54 | 0.02 | 0.04 | 0 | | | | | 4.49 | 0 | 0 | 0 | 0 | 0 | 19Q2 | 61 | 2.81 | 3.11 | 2.18 | 2.79 | -0.02 | -0.71 | 33.1 | 1.67 | 0.03 | 0.04 | 0 | 0 | 0 | 0 | 0 | 4.49 | 0 | 0 | 0 | 0 | 0 | 19Q1 | 54 | 2.94 | 3.25 | 2.63 | 2.81 | -0.07 | -2.43 | 21.5 | 1.11 | 0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 4.49 | 0 | 0 | 0 | 0 | 0 | 18Q4 | 65 | 3.25 | 3.31 | 2.73 | 2.88 | -0.37 | -11.4 | 17.8 | 1.15 | 0.02 | 0.04 | 0 | | | | | 4.49 | 0 | 0 | 0 | 0 | 0 | 18Q3 | 64 | 3.8 | 3.9 | 3.05 | 3.25 | -0.61 | -15.8 | 22 | 1.44 | 0.02 | 0.05 | 0 | -0.14 | 0 | 0 | -0.14 | 4.49 | 0 | 0 | 0 | 0 | 0 | 18Q2 | 60 | 3.58 | 4.75 | 3.1 | 3.86 | +0.6 | +18.4 | 50.6 | 8.25 | 0.14 | 0.32 | 0.01 | -0.2 | 0 | 0 | -0.2 | 4.61 | 0 | 0 | 0 | 0 | 0 | 18Q1 | 58 | 2.89 | 3.26 | 2.29 | 3.26 | +0.35 | +12 | 33.3 | 2.54 | 0.04 | 0.07 | 0 | -0.02 | 0 | 0 | -0.02 | 4.8 | 0 | 0 | 0 | 0 | 0 | 17Q4 | 62 | 2.61 | 3.3 | 2.3 | 2.91 | +0.31 | +11.9 | 38.5 | 3.83 | 0.06 | 0.11 | 0 | +0.16 | 0 | 0 | +0.16 | 4.81 | 0 | 0 | 0 | 0 | 0 | 17Q3 | 66 | 2.43 | 2.88 | 2.1 | 2.6 | +0.17 | +7 | 32.1 | 1.9 | 0.03 | 0.05 | 0 | | | | | 4.67 | 0 | 0 | 0 | 0 | 0 | 17Q2 | 61 | 3 | 3.09 | 1.93 | 2.43 | -0.56 | -18.7 | 38.8 | 1.73 | 0.03 | 0.04 | 0 | 0 | 0 | 0 | 0 | 4.67 | 0 | 0 | 0 | 0 | 0 | 17Q1 | 57 | 2.66 | 3.11 | 2.43 | 2.99 | +0.46 | +18.2 | 26.9 | 3.29 | 0.06 | 0.09 | 0 | +0 | 0 | 0 | +0 | 4.67 | 0 | 0 | 0 | 0 | 0 | 16Q4 | 64 | 1.88 | 3.12 | 1.5 | 2.53 | +0.56 | +28.4 | 82.2 | 6.74 | 0.11 | 0.14 | 0 | -0.13 | 0 | 0 | -0.13 | 4.67 | 0 | 0 | 0 | 0 | 0 | 16Q3 | 62 | 2.7 | 3.73 | 1.72 | 1.97 | -0.68 | -25.7 | 75.8 | 3.32 | 0.05 | 0.09 | 0 | | | | | 4.79 | 0 | 0 | 0 | 0 | 0 | 16Q2 | 61 | 5.03 | 5.03 | 2.41 | 2.65 | -2.33 | -46.8 | 52.6 | 4.86 | 0.08 | 0.18 | 0 | -0.08 | 0 | 0 | -0.08 | 4.79 | 0 | 0 | 0 | 0 | 0 | 16Q1 | 57 | 5.88 | 6.29 | 4.36 | 4.98 | -0.77 | -13.4 | 33.6 | 8.58 | 0.15 | 0.46 | 0.01 | +0.07 | 0 | 0 | +0.07 | 4.86 | 0 | 0 | 0 | 0 | 0 | 15Q4 | 65 | 8.15 | 8.6 | 5.22 | 5.75 | -2.4 | -29.4 | 41.5 | 16.4 | 0.25 | 1.15 | 0.02 | -0.1 | 0 | 0 | -0.1 | 4.8 | 0 | 0 | 0 | 0 | 0 | 15Q3 | 63 | 12.5 | 13.35 | 6.7 | 8.15 | -4.35 | -34.8 | 53.2 | 24.5 | 0.39 | 2.29 | 0.04 | -0.05 | 0 | 0 | -0.05 | 4.89 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 15.2 | 20.95 | 9.86 | 12.5 | -2.7 | -17.8 | 73 | 77.9 | 1.28 | 12 | 0.2 | +0.41 | 0 | +0 | +0.42 | 4.94 | 0 | 0 | 0 | 0 | 0 | 15Q1 | 55 | 6 | 17.6 | 5.85 | 15.2 | +8.85 | +139 | 185 | 29.6 | 0.54 | 3.82 | 0.07 | +1.87 | 0 | 0 | +1.87 | 4.56 | 0 | 0 | 0 | 0 | 0 | 14Q4 | 66 | 5.13 | 6.69 | 4 | 6.35 | +1.2 | +23.3 | 52.2 | 5.22 | 0.08 | 0.27 | 0 | 0 | 0 | 0 | 0 | 2.84 | -0.13 | 0 | 0 | 0 | 0 | 14Q3 | 55 | 5.4 | 6.05 | 3 | 5.15 | -0.22 | -4.1 | 56.8 | 29.8 | 0.54 | 1.46 | 0.03 | +0.02 | 0 | 0 | +0.02 | 2.84 | -0.55 | 0.13 | 0 | 0 | 0 | 14Q2 | 62 | 5.74 | 6.24 | 4.77 | 5.37 | -0.4 | -6.93 | 25.5 | 43.4 | 0.7 | 2.39 | 0.04 | -0.5 | 0 | 0 | -0.5 | 2.84 | -1.02 | 0.93 | 0 | 0 | 0 | 14Q1 | 56 | 5.69 | 7.13 | 5.55 | 5.77 | +0.1 | +1.76 | 27.9 | 54.4 | 0.97 | 3.46 | 0.06 | +0.59 | 0 | 0 | +0.59 | 3.23 | -2.34 | 1.95 | 0 | 0 | 0 | 13Q4 | 65 | 6.5 | 6.69 | 5.08 | 5.67 | -0.9 | -13.7 | 24.5 | 29.6 | 0.46 | 1.7 | 0.03 | +0.38 | 0 | 0 | +0.38 | 2.97 | -1.87 | 4.28 | 0 | 0 | 0 | 13Q3 | 64 | 6.45 | 6.87 | 5.07 | 6.57 | +0.12 | +1.86 | 27.9 | 28.3 | 0.44 | 1.73 | 0.03 | -0.07 | 0 | 0 | -0.07 | 2.8 | -1.61 | 6.16 | 0 | 0 | 0 | 13Q2 | 61 | 7.7 | 8.13 | 6.02 | 6.45 | -1.52 | -19.1 | 26.5 | 74 | 1.21 | 5.23 | 0.09 | +0.3 | 0 | 0 | +0.3 | 2.96 | -5.48 | 7.77 | -0.5 | 0 | 0 | 13Q1 | 56 | 5.69 | 8.34 | 5.6 | 7.97 | +2.28 | +40.1 | 48.2 | 64.9 | 1.16 | 4.47 | 0.08 | +0.23 | 0 | 0 | +0.23 | 2.99 | +0.55 | 13.2 | +0.48 | 0.5 | 3.8 | 12Q4 | 65 | 7.78 | 7.85 | 4.86 | 5.69 | -2.09 | -26.9 | 38.4 | 44.9 | 0.69 | 2.56 | 0.04 | -1.06 | 0 | 0 | -1.06 | 2.89 | +0.53 | 12.9 | +0.02 | 0.02 | 0.17 | 12Q3 | 64 | 8.03 | 8.35 | 6.89 | 7.78 | -0.22 | -2.75 | 18.2 | 24.9 | 0.39 | 1.97 | 0.03 | +0.51 | 0 | 0 | +0.51 | 3.21 | +0.8 | 12.4 | -0.02 | 0 | 0.02 | 12Q2 | 63 | 12 | 12 | 7.49 | 8 | -4 | -33.3 | 37.6 | 20.8 | 0.33 | 1.99 | 0.03 | -0.02 | 0 | 0 | -0.02 | 3.08 | -0.48 | 11.7 | +0.02 | 0.02 | 0.13 | 12Q1 | 58 | 10.1 | 14 | 9.4 | 12 | +1.85 | +18.2 | 45.3 | 73.2 | 1.26 | 9.1 | 0.16 | +0.41 | 0 | 0 | +0.41 | 2.78 | -1.01 | 12.2 | -0.1 | 0 | 0 | 11Q4 | 64 | 12.45 | 14.95 | 8.7 | 10.15 | -2.8 | -21.6 | 48.3 | 102 | 1.59 | 13.1 | 0.2 | -1.03 | 0 | +0.66 | -0.37 | 2.86 | -1.42 | 13.6 | -0.32 | 0.1 | 0.77 | 11Q3 | 65 | 15.6 | 16.4 | 10.8 | 12.95 | -2.45 | -15.9 | 36.4 | 89.6 | 1.38 | 12.4 | 0.19 | +1.45 | 0 | +0.03 | +1.48 | 3.32 | -2.46 | 15 | -0.46 | 0.43 | 2.85 | 11Q2 | 61 | 17.7 | 18.9 | 14.5 | 15.4 | -1.9 | -11 | 25.4 | 105 | 1.71 | 17.9 | 0.29 | +1.82 | 0 | -0.69 | +1.13 | 2.7 | -2.93 | 17.4 | +0.88 | 0.88 | 5.07 | 11Q1 | 57 | 15.7 | 19.9 | 14.65 | 17.3 | +1.65 | +10.5 | 33.5 | 143 | 2.5 | 24.8 | 0.44 | -0.08 | 0 | -0.13 | -0.2 | 1.87 | +0.64 | 20.4 | -0.15 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 16.2 | 17.5 | 12.55 | 15.65 | -0.35 | -2.19 | 30.9 | 62.6 | 0.95 | 9.51 | 0.14 | +0.89 | -0.3 | -0.15 | +0.45 | 1.98 | -1.34 | 19.7 | -0.64 | 0.15 | 0.77 | 10Q3 | 65 | 21 | 21.6 | 13.65 | 16 | -4.9 | -23.4 | 38 | 145 | 2.23 | 27.5 | 0.42 | -3.65 | +0.08 | +0.16 | -3.42 | 1.61 | -0.15 | 21.1 | +0.3 | 0.8 | 3.78 | 10Q2 | 63 | 23 | 25.55 | 15.7 | 20.9 | -2 | -8.73 | 43 | 143 | 2.27 | 31.3 | 0.5 | -3.17 | -2.78 | -0.41 | -6.36 | 3.29 | +2.57 | 21.2 | +0.16 | 0.5 | 2.37 | 10Q1 | 57 | 28.2 | 28.65 | 18.95 | 22.9 | -5.5 | -19.4 | 34.2 | 171 | 3 | 42 | 0.74 | -6.19 | -6.34 | -0.07 | -12.6 | 5.29 | -0.5 | 18.6 | -1.16 | 0.34 | 1.81 | 09Q4 | 66 | 30.2 | 31.95 | 23.5 | 28.4 | -1.9 | -6.27 | 27.9 | 371 | 5.62 | 106 | 1.6 | -7.53 | +0.54 | +0.74 | -6.25 | 8.54 | -1.12 | 19.2 | -16.7 | 1.5 | 7.84 | 09Q3 | 65 | 11.95 | 30.8 | 11.9 | 30.3 | +18.35 | +154 | 158 | 390 | 6.01 | 82.4 | 1.27 | +16.4 | +8.83 | +0.5 | +25.8 | 11.3 | +8.73 | 20.3 | +18.1 | 18.2 | 89.7 | 09Q2 | 63 | 11.5 | 16.1 | 11.2 | 11.95 | +0.55 | +4.82 | 43 | 161 | 2.56 | 22.2 | 0.35 | -0.66 | 0 | 0 | -0.66 | 2.65 | -0.22 | 11.5 | -0.94 | 0.08 | 0.65 | 09Q1 | 57 | 7.8 | 12.8 | 7.11 | 11.4 | +3.9 | +52 | 75.9 | 141 | 2.47 | 14.2 | 0.25 | -0.28 | 0 | 0 | -0.28 | 3.33 | +1.61 | 11.9 | -1.97 | 1.01 | 8.52 | 08Q4 | 65 | 14.2 | 15.15 | 6.73 | 7.5 | -6.5 | -46.4 | 60.1 | 56.3 | 0.87 | 5.54 | 0.09 | -0.78 | 0 | 0 | -0.78 | 3.75 | +0.58 | 10.3 | +2.91 | 2.98 | 29 | 08Q3 | 64 | 24.1 | 26.9 | 13.8 | 14 | -11.25 | -44.6 | 51.9 | 64.7 | 1.01 | 14 | 0.22 | -1.79 | -0.18 | -0.09 | -2.05 | 4.09 | -3.62 | 9.71 | +0.03 | 0.07 | 0.74 | 08Q2 | 63 | 33.5 | 42.85 | 25.25 | 25.25 | -8.1 | -24.3 | 52.8 | 143 | 2.27 | 51.8 | 0.82 | -1.33 | -0.06 | -0.22 | -1.62 | 5.32 | -1.69 | 13.3 | -0.02 | 0.04 | 0.34 | 08Q1 | 57 | 52 | 52.6 | 26.85 | 33.35 | -18.45 | -35.6 | 49.7 | 89.4 | 1.57 | 30.8 | 0.54 | -2.26 | -7.46 | -0.04 | -9.76 | 6.37 | +1.42 | 15 | -0.17 | 0.06 | 0.43 | 07Q4 | 65 | 76 | 80.6 | 39.1 | 51.8 | -24 | -31.7 | 54.7 | 119 | 1.83 | 64.6 | 0.99 | -3.76 | +2.13 | -2.04 | -3.67 | 7.93 | +0.64 | 13.6 | -0.34 | 0.26 | 1.92 | 07Q3 | 63 | 112 | 112 | 58.1 | 75.8 | -34.7 | -31.4 | 48.8 | 121 | 1.93 | 104 | 1.66 | -3.72 | -2.72 | +0.78 | -5.66 | 11.4 | +1.17 | 13 | +0.46 | 0.6 | 4.64 | 07Q2 | 62 | 120 | 125 | 98.6 | 110.5 | -8 | -6.75 | 22.3 | 136 | 2.2 | 153 | 2.46 | -15.9 | +4.23 | -1.97 | -13.6 | 14.2 | +1.9 | 11.9 | -2.34 | 0.14 | 1.22 | 07Q1 | 57 | 84.8 | 134.5 | 84.2 | 118.5 | +34.5 | +41.1 | 59.9 | 194 | 3.41 | 211 | 3.7 | +14.4 | -6.51 | +2 | +9.89 | 27.5 | +5.29 | 10 | +0.99 | 2.49 | 24.9 | 06Q4 | 63 | 89 | 98.1 | 74.2 | 84 | -3.7 | -4.22 | 27.3 | 103 | 1.64 | 88.6 | 1.41 | +7.96 | -3.25 | -2.77 | +1.93 | 15.8 | -0.91 | 6.1 | +0.22 | 2.08 | 34.1 | 06Q3 | 65 | 68.6 | 94 | 63.2 | 87.7 | +19.7 | +29 | 45.3 | 156 | 2.41 | 126 | 1.94 | +2.05 | +5.7 | +2.38 | +10.1 | 9.36 | -3.01 | 7.01 | +1.76 | 1.86 | 26.5 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 85 | 97 | 59 | 68 | -15.5 | -18.6 | 45.5 | 177 | 2.85 | 148 | 2.38 | +6.41 | -18 | -0.53 | -12.1 | 7.6 | +2.01 | 10.1 | -0.74 | 0.11 | 1.13 | 06Q1 | 58 | 55 | 85.7 | 55 | 83.5 | +26.5 | +46.5 | 53.9 | 256 | 4.41 | 181 | 3.13 | -0.77 | +14.3 | -0.65 | +12.9 | 5.67 | -0.71 | 8.09 | +0.72 | 0.85 | 10.5 | 05Q4 | 64 | 42 | 60.9 | 31.75 | 57 | +15 | +35.7 | 69.4 | 145 | 2.27 | 69.9 | 1.09 | +0.93 | +2.66 | -0.08 | +3.5 | 6.33 | +8.99 | 8.9 | +0.18 | 0.15 | 1.65 | 05Q3 | 63 | 41 | 54.2 | 40 | 42 | +0.2 | +0.48 | 34 | 92.5 | 1.47 | 42.9 | 0.68 | -0.07 | +6.4 | +0.13 | +6.46 | 5.53 | | | | | | 05Q2 | 26 | 33.5 | 44.8 | 30.2 | 41.8 | +5.8 | +16.1 | 40.6 | 29.5 | 1.14 | 11.2 | 0.43 | 0 | +1.38 | -0.9 | +0.48 | 11.3 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 |
|