|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.95 | 47.35 | -0.4 | -0.84% | 2.43% | 47.4 | 48.1 | 46.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 124 | 586.5萬 | 113 | 1.1張/筆 | 47.45元 | 4.76 | 85.36 | 0.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 61 | 288.1萬 | 57 | 1.1張/筆 | 47.15元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.4元 / -0.84%) 財報評分: 最新45分 / 平均37分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共278月) |
|
月成交價: 46.95元 (+1.2元/ +2.62%) | 成交均張: 256張/日 | 成交均額: 1,203萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第26高 | 近12月新高 | 連3漲 (+5.1元/ +12.2%) | 第79高 | 近3月新高 | 第42高 | 近4月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 46.95元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 47.3 | 46.5 | 46.65 | 45.8 | 41.7 | 40.15 | 47 | 22 | 21.75 | 61.9 | 13 | 1.25 | 12.1 | 42.6 | 漲跌價 | -0.35 | +0.45 | +0.3 | +1.15 | +5.25 | +6.8 | -0.05 | +24.95 | +25.2 | -14.95 | +33.95 | +45.7 | +34.85 | +4.35 | 漲跌幅 | -0.74% | +0.97% | +0.64% | +2.51% | +12.6% | +16.9% | -0.11% | +113% | +116% | -24.2% | +261% | +3656% | +288% | +10.2% | 振幅 | 3.38% | 4.95% | 6.54% | 9.83% | 23% | 29.4% | 37.7% | 156% | 163% | 72.8% | 658% | 7674% | 795% | 24.4% | 成交張數 | 375 | 1,309 | 2,130 | 4,807 | 1.29萬 | 3.3萬 | 10.6萬 | 14.6萬 | 15.3萬 | 18.2萬 | 39.1萬 | 48.8萬 | 108萬 | 1.86萬 | 成交金額 | 1,771萬 | 6,107萬 | 9,899萬 | 2.26億 | 5.77億 | 14.4億 | 43.4億 | 57.6億 | 58.8億 | 68億 | 159億 | 169億 | 266億 | 8.19億 | 週轉率 | 0.32% | 1.12% | 1.83% | 4.13% | 11.1% | 28.3% | 90.9% | 126% | 131% | 156% | 336% | 419% | 924% | 16% |
結算價 46.95元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 46.1 | 49.5 | 45 | 46.95 | +1.2 | +2.62 | 9.84 | 4.61 | 0.26 | 2.17 | 0.12 | -0.3 | 0 | 0 | -0.3 | 1.12 | 0 | 0 | 0 | 0 | 0 | 24M03 | 21 | 42.6 | 48.5 | 42.1 | 45.75 | +3.15 | +7.39 | 15 | 4.87 | 0.23 | 2.18 | 0.1 | +0.35 | 0 | 0 | +0.35 | 1.38 | 0 | 0 | 0 | 0 | 0 | 24M02 | 13 | 42 | 43 | 39.9 | 42.6 | +0.75 | +1.79 | 7.41 | 3.06 | 0.24 | 1.28 | 0.1 | -0.01 | 0 | 0 | -0.01 | 1.08 | 0 | 0 | 0 | 0 | 0 | 24M01 | 22 | 42.7 | 45.4 | 39.1 | 41.85 | -0.75 | -1.76 | 14.8 | 6.06 | 0.28 | 2.57 | 0.12 | -0.46 | 0 | 0 | -0.46 | 1.09 | 0 | 0 | 0 | 0 | 0 | 23M12 | 21 | 42.6 | 46.5 | 41.25 | 42.6 | +0.1 | +0.24 | 12.4 | 9.88 | 0.47 | 4.36 | 0.21 | +0.22 | 0 | 0 | +0.22 | 1.48 | 0 | 0 | 0 | 0 | 0 | 23M11 | 22 | 38.8 | 42.9 | 38.4 | 42.5 | +3.9 | +10.1 | 11.7 | 3.55 | 0.16 | 1.44 | 0.07 | +0.55 | 0 | 0 | +0.55 | 1.29 | 0 | 0 | 0 | 0 | 0 | 23M10 | 20 | 40.3 | 43.3 | 37.7 | 38.6 | -1.75 | -4.34 | 13.9 | 8.08 | 0.4 | 3.28 | 0.16 | +0.27 | 0 | 0 | +0.27 | 0.82 | 0 | 0 | 0 | 0 | 0 | 23M09 | 20 | 39.55 | 40.85 | 36.25 | 40.35 | +0.95 | +2.41 | 11.7 | 7.35 | 0.37 | 2.85 | 0.14 | +0.03 | 0 | 0 | +0.03 | 0.59 | 0 | 0 | 0 | 0 | 0 | 23M08 | 22 | 40 | 42.7 | 38.4 | 39.4 | -0.5 | -1.25 | 10.8 | 11.3 | 0.51 | 4.56 | 0.21 | +0.2 | 0 | +0 | +0.2 | 0.56 | 0 | 0 | 0 | 0 | 0 | 23M07 | 21 | 40.3 | 41 | 37.25 | 39.9 | +0.3 | +0.76 | 9.47 | 9.54 | 0.45 | 3.72 | 0.18 | +0.1 | 0 | 0 | +0.1 | 0.39 | 0 | 0 | 0 | 0 | 0 | 23M06 | 20 | 33.3 | 46.9 | 32 | 39.6 | +6.3 | +18.9 | 44.7 | 25.1 | 1.26 | 10.3 | 0.51 | -0.45 | 0 | 0 | -0.45 | 0.31 | 0 | 0 | 0 | 0 | 0 | 23M05 | 22 | 48.45 | 48.45 | 32.8 | 33.3 | -15.25 | -31.4 | 32.2 | 11.9 | 0.54 | 4.5 | 0.2 | 0 | 0 | 0 | 0 | 0.7 | 0 | 0 | 0 | 0 | 0 | 23M04 | 17 | 46.2 | 52.4 | 42.95 | 48.55 | +2.65 | +5.77 | 20.6 | 9.56 | 0.56 | 4.61 | 0.27 | +0.34 | 0 | 0 | +0.34 | 0.71 | 0 | 0 | 0 | 0 | 0 | 23M03 | 23 | 36.05 | 46.9 | 32.3 | 45.9 | +9 | +24.4 | 39.6 | 10.2 | 0.44 | 3.89 | 0.17 | +0.2 | 0 | 0 | +0.2 | 0.42 | 0 | 0 | 0 | 0 | 0 | 23M02 | 18 | 26.95 | 38 | 25.2 | 36.9 | +10.2 | +38.2 | 47.9 | 9.43 | 0.52 | 3.16 | 0.18 | -0.06 | 0 | 0 | -0.06 | 0.25 | 0 | 0 | 0 | 0 | 0 | 23M01 | 13 | 25.35 | 27 | 23.75 | 26.7 | +1.2 | +4.71 | 12.7 | 0.82 | 0.06 | 0.21 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.3 | 0 | 0 | 0 | 0 | 0 | 22M12 | 22 | 20.9 | 27.4 | 20.45 | 25.5 | +4.7 | +22.6 | 33.4 | 1.78 | 0.08 | 0.44 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.29 | 0 | 0 | 0 | 0 | 0 | 22M11 | 22 | 20.9 | 21.7 | 18.05 | 20.8 | -1.2 | -5.45 | 16.6 | 4.85 | 0.22 | 1.04 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.28 | -0.07 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 21.3 | 28.75 | 18.8 | 22 | +0.7 | +3.29 | 46.7 | 3.14 | 0.16 | 0.77 | 0.04 | +0.03 | 0 | +0 | +0.03 | 0.29 | -0.13 | 0.07 | 0 | 0 | 0 | 22M09 | 21 | 20.3 | 21.35 | 18.8 | 21.3 | +0.95 | +4.67 | 12.5 | 0.18 | 0.01 | 0.04 | 0 | +0.01 | 0 | 0 | +0.01 | 0.27 | -0.22 | 0.2 | 0 | 0 | 0 | 22M08 | 23 | 21.3 | 21.85 | 19.4 | 20.35 | -0.95 | -4.46 | 11.5 | 0.31 | 0.01 | 0.06 | 0 | +0 | 0 | 0 | +0 | 0.26 | -0.32 | 0.43 | 0 | 0 | 0 | 22M07 | 21 | 20.4 | 22.4 | 19.7 | 21.3 | +0.7 | +3.4 | 13.1 | 0.21 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.25 | -0.27 | 0.75 | 0 | 0 | 0 | 22M06 | 21 | 22.05 | 23.3 | 19.25 | 20.6 | -1.65 | -7.42 | 18.2 | 0.2 | 0.01 | 0.04 | 0 | +0 | 0 | 0 | +0 | 0.26 | -0.04 | 1.03 | 0 | 0 | 0 | 22M05 | 21 | 21.6 | 23 | 20.3 | 22.25 | +0.05 | +0.23 | 12.2 | 0.31 | 0.01 | 0.07 | 0 | +0.01 | 0 | 0 | +0.01 | 0.26 | -0.3 | 1.07 | 0 | 0 | 0 | 22M04 | 19 | 22.3 | 22.8 | 21.5 | 22.2 | -0.15 | -0.67 | 5.82 | 0.23 | 0.01 | 0.05 | 0 | +0.01 | 0 | +0 | +0.01 | 0.25 | -0.09 | 1.38 | 0 | 0 | 0 | 22M03 | 23 | 22.35 | 23 | 20.55 | 22.35 | -0.1 | -0.45 | 10.9 | 0.3 | 0.01 | 0.06 | 0 | +0.01 | 0 | 0 | +0.01 | 0.24 | -0.25 | 1.47 | 0 | 0 | 0 | 22M02 | 15 | 21.9 | 22.85 | 20.35 | 22.45 | +0.55 | +2.51 | 11.4 | 0.23 | 0.02 | 0.05 | 0 | +0 | 0 | 0 | +0 | 0.24 | -0.39 | 1.72 | 0 | 0 | 0 | 22M01 | 18 | 21.9 | 24 | 20.2 | 21.9 | +0.2 | +0.92 | 17.5 | 0.63 | 0.03 | 0.14 | 0.01 | +0 | 0 | +0 | +0 | 0.23 | -0.1 | 2.11 | 0 | 0 | 0 | 21M12 | 22 | 19.5 | 24 | 18.6 | 21.7 | +2.3 | +11.9 | 27.8 | 1.14 | 0.05 | 0.25 | 0.01 | +0 | 0 | 0 | +0 | 0.23 | -0.12 | 2.21 | 0 | 0 | 0 | 21M11 | 22 | 19.7 | 20.5 | 18.5 | 19.4 | -0.25 | -1.27 | 10.2 | 0.23 | 0.01 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0.23 | -0.11 | 2.34 | 0 | 0 | 0 | 21M10 | 20 | 22.6 | 22.6 | 19.1 | 19.65 | -2.65 | -11.9 | 15.7 | 0.28 | 0.01 | 0.06 | 0 | 0 | 0 | 0 | -0.01 | 0.23 | -0.71 | 2.44 | 0 | 0 | 0 | 21M09 | 20 | 18.9 | 22.3 | 18 | 22.3 | +3.75 | +20.2 | 23.2 | 1.02 | 0.05 | 0.2 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.24 | -0.85 | 3.15 | 0 | 0 | 0.1 | 21M08 | 22 | 19.75 | 19.75 | 17.5 | 18.55 | -0.9 | -4.63 | 11.6 | 0.21 | 0.01 | 0.04 | 0 | +0.01 | 0 | 0 | +0.01 | 0.24 | -0.21 | 4 | 0 | 0 | 0.08 | 21M07 | 22 | 19.05 | 19.8 | 18.2 | 19.45 | -0.4 | -2.02 | 8.06 | 0.46 | 0.02 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0.24 | -0.33 | 4.21 | 0 | 0 | 0.07 | 21M06 | 21 | 18.3 | 20.5 | 17.8 | 19.85 | +0.85 | +4.47 | 14.2 | 1 | 0.05 | 0.18 | 0.01 | +0 | 0 | 0 | +0 | 0.24 | -0.14 | 4.55 | 0 | 0 | 0.07 | 21M05 | 21 | 21.4 | 21.4 | 16.95 | 19 | -2.8 | -12.8 | 20.4 | 0.67 | 0.03 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 0.26 | -0.04 | 4.69 | 0 | 0.01 | 0.13 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 23.3 | 23.45 | 21.4 | 21.8 | -2 | -8.4 | 8.61 | 0.79 | 0.04 | 0.18 | 0.01 | +0 | 0 | 0 | +0 | 0.27 | -0.02 | 4.73 | -0.03 | 0.01 | 0.13 | 21M03 | 22 | 23.3 | 24.25 | 21.4 | 23.8 | +0.5 | +2.15 | 12.2 | 0.79 | 0.04 | 0.18 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.25 | -0.16 | 4.75 | -0.02 | 0.03 | 0.69 | 21M02 | 13 | 24.85 | 24.85 | 22.25 | 23.3 | -1.35 | -5.48 | 10.5 | 0.69 | 0.05 | 0.16 | 0.01 | +0 | 0 | +0 | +0 | 0.23 | +0.07 | 4.91 | +0.01 | 0.05 | 0.98 | 21M01 | 20 | 24.85 | 25.3 | 23.25 | 24.65 | -0.3 | -1.2 | 8.22 | 0.64 | 0.03 | 0.15 | 0.01 | +0 | 0 | +0 | +0 | 0.23 | +0.04 | 4.85 | +0 | 0.04 | 0.85 | 20M12 | 23 | 24 | 25.8 | 21.65 | 24.95 | +1.25 | +5.27 | 17.5 | 1.03 | 0.04 | 0.25 | 0.01 | +0 | 0 | 0 | +0 | 0.23 | +0.07 | 4.81 | +0 | 0.04 | 0.79 | 20M11 | 21 | 24.3 | 26.6 | 23.45 | 23.7 | -0.6 | -2.47 | 13 | 0.89 | 0.04 | 0.22 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.23 | +0.04 | 4.73 | -0.02 | 0.04 | 0.76 | 20M10 | 19 | 26.6 | 28.35 | 24 | 24.3 | -2.3 | -8.65 | 16.4 | 1.3 | 0.07 | 0.35 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.24 | -0.06 | 4.7 | -0.02 | 0.05 | 1.11 | 20M09 | 22 | 24.5 | 29.45 | 22.6 | 26.6 | +2.6 | +10.8 | 28.5 | 2.44 | 0.11 | 0.67 | 0.03 | +0 | 0 | 0 | +0 | 0.23 | +0.04 | 4.76 | +0.03 | 0.08 | 1.57 | 20M08 | 21 | 27.8 | 28.5 | 24 | 24 | -4.6 | -16.1 | 15.7 | 0.97 | 0.05 | 0.25 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.24 | +0.09 | 4.72 | 0 | 0.05 | 1.04 | 20M07 | 23 | 31.4 | 32.55 | 26.2 | 28.6 | -2.8 | -8.92 | 20.2 | 1.9 | 0.08 | 0.58 | 0.03 | -0.01 | 0 | +0 | -0.01 | 0.24 | -0.22 | 4.63 | -0.01 | 0.05 | 1.06 | 20M06 | 20 | 29.25 | 32.75 | 28.6 | 31.4 | +1.75 | +5.9 | 14 | 2.34 | 0.12 | 0.72 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.24 | -0.11 | 4.85 | +0.01 | 0.06 | 1.17 | 20M05 | 20 | 26.2 | 31 | 24.2 | 29.65 | +3.05 | +11.5 | 25.6 | 2.25 | 0.11 | 0.65 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.27 | +0.07 | 4.96 | +0.02 | 0.05 | 0.99 | 20M04 | 20 | 23.5 | 28.05 | 23 | 26.6 | +3.1 | +13.2 | 21.5 | 2.03 | 0.1 | 0.52 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.27 | +0.22 | 4.89 | -0.2 | 0.03 | 0.59 | 20M03 | 22 | 30.05 | 30.05 | 22.2 | 23.5 | -6.55 | -21.8 | 26.1 | 2.38 | 0.11 | 0.61 | 0.03 | -0.04 | 0 | 0 | -0.04 | 0.3 | +0.57 | 4.67 | +0.15 | 0.23 | 4.95 | 20M02 | 19 | 31.65 | 32.85 | 29.5 | 30.05 | -4.35 | -12.6 | 9.74 | 1.04 | 0.05 | 0.32 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.33 | +0.06 | 4.1 | +0.03 | 0.08 | 1.93 | 20M01 | 15 | 30.25 | 38.1 | 29 | 34.4 | +4.15 | +13.7 | 30.1 | 2.61 | 0.17 | 0.91 | 0.06 | +0.04 | 0 | 0 | +0.04 | 0.36 | +0.45 | 4.04 | +0.03 | 0.05 | 1.24 | 19M12 | 22 | 33.95 | 36.55 | 28.75 | 30.25 | -3.7 | -10.9 | 23 | 1.17 | 0.05 | 0.37 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.39 | +0.09 | 3.58 | -0.02 | 0.02 | 0.59 | 19M11 | 21 | 48.25 | 48.25 | 32.4 | 33.95 | -14.35 | -29.7 | 32.8 | 1.01 | 0.05 | 0.4 | 0.02 | +0 | 0 | 0 | +0 | 0.4 | -0.19 | 3.49 | -0.05 | 0.04 | 1.09 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 50 | 51.4 | 42.4 | 48.3 | -1.7 | -3.4 | 18 | 0.86 | 0.04 | 0.41 | 0.02 | 0 | 0 | 0 | 0 | 0.4 | -0.19 | 3.69 | +0.02 | 0.09 | 2.36 | 19M09 | 19 | 53.5 | 53.5 | 49.5 | 50 | -3.4 | -6.37 | 7.49 | 0.29 | 0.02 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 0.42 | +0 | 3.87 | 0 | 0.06 | 1.6 | 19M08 | 21 | 54.8 | 54.8 | 49 | 53.4 | -1.3 | -2.38 | 10.6 | 0.32 | 0.02 | 0.17 | 0.01 | +0.02 | 0 | +0 | +0.02 | 0.43 | +0.06 | 3.87 | -0.02 | 0.07 | 1.73 | 19M07 | 23 | 57 | 58.5 | 53.9 | 54.7 | -2.4 | -4.2 | 8.06 | 0.46 | 0.02 | 0.26 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.41 | +0.1 | 3.81 | -0.01 | 0.08 | 2.15 | 19M06 | 19 | 59 | 59.8 | 56.5 | 57.1 | -2.1 | -3.55 | 5.57 | 0.25 | 0.01 | 0.14 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.4 | +0.06 | 3.71 | +0.01 | 0.09 | 2.37 | 19M05 | 22 | 59.6 | 61 | 49.1 | 59.2 | -0.4 | -0.67 | 20 | 0.85 | 0.04 | 0.47 | 0.02 | +0.05 | 0 | +0 | +0.05 | 0.4 | +0.08 | 3.65 | +0.06 | 0.08 | 2.22 | 19M04 | 20 | 53.6 | 62.9 | 52.8 | 59.6 | +5.4 | +9.96 | 18.6 | 1.57 | 0.08 | 0.92 | 0.05 | -0.08 | 0 | +0 | -0.08 | 0.57 | -0.12 | 3.56 | -0.08 | 0.02 | 0.7 | 19M03 | 20 | 51 | 54.2 | 48.6 | 54.2 | +2.6 | +5.04 | 10.9 | 0.87 | 0.04 | 0.45 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.65 | +0.35 | 3.69 | -0.08 | 0.11 | 2.9 | 19M02 | 13 | 53.7 | 53.9 | 49 | 51.6 | -1.9 | -3.55 | 9.16 | 0.66 | 0.05 | 0.33 | 0.03 | 0 | 0 | 0 | 0 | 0.64 | +0.16 | 3.34 | -0.02 | 0.19 | 5.74 | 19M01 | 21 | 47.9 | 53.7 | 45.6 | 53.5 | +6.5 | +13.8 | 17.2 | 1.16 | 0.06 | 0.58 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.66 | +0.02 | 3.18 | -0.03 | 0.22 | 6.78 | 18M12 | 21 | 43.3 | 50.5 | 43 | 47 | +3.7 | +8.55 | 17.3 | 1.22 | 0.06 | 0.56 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.68 | +0.17 | 3.16 | +0.07 | 0.25 | 7.78 | 18M11 | 22 | 30.3 | 44.6 | 30.3 | 43.3 | +13 | +42.9 | 47.2 | 1.72 | 0.08 | 0.64 | 0.03 | -0.01 | 0 | 0 | -0.02 | 0.73 | -0.04 | 3 | +0.07 | 0.18 | 5.94 | 18M10 | 22 | 52.1 | 53.4 | 27.45 | 30.3 | -22.7 | -42.8 | 49 | 3.8 | 0.17 | 1.35 | 0.06 | +0.09 | 0 | +0.01 | +0.1 | 0.81 | -0.78 | 3.04 | +0.01 | 0.11 | 3.55 | 18M09 | 19 | 50.1 | 55.7 | 48.7 | 53 | +2.1 | +4.13 | 13.8 | 1.49 | 0.08 | 0.78 | 0.04 | +0.04 | 0 | 0 | +0.04 | 0.96 | +0.19 | 3.82 | +0.01 | 0.1 | 2.62 | 18M08 | 23 | 54.4 | 57.3 | 48.35 | 50.9 | -3.5 | -6.43 | 16.5 | 1.48 | 0.06 | 0.77 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.91 | 0 | 3.63 | +0.08 | 0.09 | 2.56 | 18M07 | 22 | 50.5 | 56.8 | 45 | 54.4 | +2.4 | +4.62 | 22.7 | 2.76 | 0.13 | 1.42 | 0.06 | -0.29 | 0 | 0 | -0.29 | 0.93 | +0.07 | 3.63 | +0 | 0.02 | 0.5 | 18M06 | 20 | 69.6 | 71.2 | 46.6 | 52 | -17.6 | -25.3 | 35.3 | 4.29 | 0.21 | 2.61 | 0.13 | +0.04 | 0 | 0 | +0.04 | 1.13 | -0.17 | 3.56 | -0.09 | 0.02 | 0.42 | 18M05 | 22 | 81.2 | 81.8 | 64.5 | 69.6 | -11.5 | -14.2 | 21.3 | 9.76 | 0.44 | 7 | 0.32 | -0.51 | 0 | -0.08 | -0.6 | 1.11 | +0.7 | 3.74 | 0 | 0.1 | 2.7 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 77.9 | 96.8 | 75.5 | 81.1 | +4.7 | +6.15 | 27.9 | 21.5 | 1.19 | 18 | 1 | +0.09 | 0 | +0.08 | +0.18 | 0.35 | +3.04 | 3.04 | +0.1 | 0.1 | 3.39 | 18M03 | 23 | 50 | 82.1 | 48.6 | 76.4 | +26.7 | +53.7 | 67.4 | 11.8 | 0.51 | 8.17 | 0.36 | +0.52 | 0 | 0 | +0.52 | 0.23 | 0 | 0 | 0 | 0 | 0 | 18M02 | 13 | 50.7 | 51 | 47.1 | 49.7 | +0.4 | +0.81 | 7.91 | 0.32 | 0.02 | 0.16 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 18M01 | 22 | 53.8 | 55.4 | 47.5 | 49.3 | -4.6 | -8.53 | 14.7 | 1.59 | 0.07 | 0.82 | 0.04 | +0.15 | 0 | +0 | +0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 17M12 | 21 | 48.3 | 56.3 | 45.2 | 53.9 | +6.4 | +13.5 | 23.4 | 3.4 | 0.16 | 1.75 | 0.08 | -0.02 | 0 | 0 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 17M11 | 22 | 50.7 | 53.6 | 45 | 47.5 | -2.5 | -5 | 17.2 | 5.7 | 0.26 | 2.86 | 0.13 | -0.17 | 0 | -0.01 | -0.17 | 0.35 | 0 | 0 | 0 | 0 | 0 | 17M10 | 19 | 45.55 | 50.4 | 42.1 | 50 | +4.5 | +9.89 | 18.2 | 3.18 | 0.17 | 1.48 | 0.08 | -0.08 | 0 | +0.01 | -0.08 | 0.59 | 0 | 0 | 0 | 0 | 0 | 17M09 | 22 | 52 | 59.8 | 41.5 | 45.5 | -3.85 | -7.8 | 37.1 | 10.5 | 0.48 | 5.66 | 0.26 | -0.42 | 0 | 0 | -0.42 | 0.71 | 0 | 0 | 0 | 0 | 0 | 17M08 | 23 | 39.8 | 51.7 | 38.5 | 49.35 | +9.85 | +24.9 | 33.4 | 14.9 | 0.65 | 6.96 | 0.3 | -0.31 | 0 | 0 | -0.31 | 1.3 | 0 | 0 | 0 | 0 | 0 | 17M07 | 21 | 34.8 | 41.3 | 29.5 | 39.5 | +4.5 | +12.9 | 33.7 | 5.6 | 0.27 | 2.07 | 0.1 | -0.02 | 0 | 0 | -0.02 | 1.75 | 0 | 0 | 0 | 0 | 0 | 17M06 | 23 | 30.8 | 42.1 | 29 | 35 | +4.15 | +13.5 | 42.5 | 10.7 | 0.46 | 4.02 | 0.17 | +0.06 | 0 | +0 | +0.07 | 1.78 | 0 | 0 | 0 | 0 | 0 | 17M05 | 20 | 30.4 | 34.3 | 30 | 30.85 | +0.5 | +1.65 | 14.2 | 1.42 | 0.07 | 0.45 | 0.02 | -0.02 | 0 | 0 | -0.02 | 1.69 | 0 | 0 | 0 | 0 | 0 | 17M04 | 18 | 34.5 | 34.5 | 27.2 | 30.35 | -3.45 | -10.2 | 21.6 | 1.56 | 0.09 | 0.48 | 0.03 | -0.04 | 0 | 0 | -0.04 | 1.69 | 0 | 0 | 0 | 0 | 0 | 17M03 | 23 | 25.8 | 35.3 | 25.7 | 33.8 | +8.1 | +31.5 | 37.4 | 9.13 | 0.4 | 2.88 | 0.13 | +0.69 | 0 | 0 | +0.69 | 1.74 | 0 | 0 | 0 | 0 | 0 | 17M02 | 18 | 24.6 | 27 | 21.65 | 25.7 | +3.25 | +14.5 | 23.8 | 2.5 | 0.14 | 0.61 | 0.03 | -0.03 | 0 | -0.05 | -0.08 | 0.75 | 0 | 0 | 0 | 0 | 0 | 17M01 | 16 | 19.15 | 22.45 | 19.15 | 22.45 | +3.1 | +16 | 17.1 | 1.22 | 0.08 | 0.26 | 0.02 | +0.2 | 0 | -0.06 | +0.14 | 0.79 | 0 | 0 | 0 | 0 | 0 | 16M12 | 22 | 15.35 | 22.15 | 14.8 | 19.35 | +4 | +26.1 | 47.9 | 2.51 | 0.11 | 0.48 | 0.02 | +0.33 | 0 | -0.06 | +0.28 | 0.51 | 0 | 0 | 0 | 0 | 0 | 16M11 | 22 | 15.5 | 15.6 | 13.65 | 15.35 | -0.1 | -0.65 | 12.6 | 0.35 | 0.02 | 0.05 | 0 | +0 | 0 | -0.06 | -0.06 | 0.03 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 14.2 | 16.25 | 14.1 | 15.45 | +0.8 | +5.46 | 14.7 | 0.86 | 0.04 | 0.13 | 0.01 | -0.02 | 0 | -0.05 | -0.07 | 0.02 | -0.02 | 0 | 0 | 0 | 0 | 16M09 | 19 | 13.8 | 14.85 | 12.7 | 14.65 | +0.75 | +5.4 | 15.5 | 0.77 | 0.04 | 0.1 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 0.05 | 0 | 0.02 | 0 | 0 | 0 | 16M08 | 23 | 14.25 | 17.15 | 13.85 | 13.9 | -0.35 | -2.46 | 23.2 | 1.73 | 0.08 | 0.27 | 0.01 | +0.02 | 0 | -0.27 | -0.25 | 0.06 | 0 | 0.03 | 0 | 0 | 0 | 16M07 | 20 | 15.7 | 15.95 | 14 | 14.25 | -1.05 | -6.86 | 12.7 | 0.46 | 0.02 | 0.07 | 0 | -0.01 | 0 | -0.1 | -0.11 | 0.03 | 0 | 0.03 | 0 | 0 | 0 | 16M06 | 21 | 17.9 | 18 | 15 | 15.3 | -2.6 | -14.5 | 16.8 | 0.58 | 0.03 | 0.1 | 0 | 0 | 0 | -0.16 | -0.17 | 0.05 | 0 | 0.03 | 0 | 0 | 0 | 16M05 | 21 | 19.55 | 20.2 | 16.2 | 17.9 | -1.4 | -7.25 | 20.7 | 0.42 | 0.02 | 0.08 | 0 | 0 | 0 | -0.05 | -0.06 | 0.06 | 0 | 0.03 | 0 | 0 | 0 | 16M04 | 19 | 18.9 | 20 | 17.9 | 19.3 | +0.4 | +2.12 | 11.1 | 0.5 | 0.03 | 0.1 | 0.01 | -0.01 | 0 | -0.02 | -0.03 | 0.06 | 0 | 0.03 | 0 | 0 | 0 | 16M03 | 23 | 17.3 | 21.6 | 17.2 | 18.9 | +0.95 | +5.29 | 24.5 | 1.22 | 0.05 | 0.24 | 0.01 | +0.04 | 0 | -0.05 | -0.01 | 0.08 | -0.01 | 0.03 | 0 | 0 | 0 | 16M02 | 13 | 23.6 | 23.85 | 17.1 | 17.95 | -5.6 | -23.8 | 28.7 | 1.41 | 0.11 | 0.3 | 0.02 | +0 | 0 | -0.03 | -0.03 | 0.03 | 0 | 0.04 | 0 | 0 | 0 | 16M01 | 21 | 22.2 | 26.5 | 20.35 | 23.55 | +3.35 | +16.6 | 30.4 | 5.63 | 0.27 | 1.34 | 0.06 | +0 | 0 | +0 | +0 | 0.03 | -0.01 | 0.04 | 0 | 0 | 0 | 15M12 | 23 | 13.45 | 20.2 | 12.1 | 20.2 | +7.2 | +55.4 | 62.3 | 1.7 | 0.07 | 0.26 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | -0.29 | 0.05 | 0 | 0 | 0 | 15M11 | 21 | 16.25 | 16.45 | 13 | 13 | -2.75 | -17.5 | 21.9 | 0.71 | 0.03 | 0.11 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.03 | 0 | 0.34 | 0 | 0 | 0 | 15M10 | 21 | 16.25 | 20.2 | 13.2 | 15.75 | +0.9 | +6.06 | 47.1 | 1.85 | 0.09 | 0.31 | 0.01 | +0.01 | 0 | -0.01 | 0 | 0.04 | -0.02 | 0.34 | 0 | 0 | 0 | 15M09 | 20 | 13.7 | 14.85 | 11.2 | 14.85 | +1.9 | +14.7 | 28.2 | 0.47 | 0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0.36 | 0 | 0 | 0 | 15M08 | 21 | 16.8 | 17.05 | 11.7 | 12.95 | -4.25 | -24.7 | 31.1 | 0.83 | 0.04 | 0.12 | 0.01 | | | | | 0.03 | 0 | 0.36 | 0 | 0 | 0 | 15M07 | 22 | 17 | 17.6 | 15.8 | 17.2 | +1.55 | +9.9 | 11.5 | 0.21 | 0.01 | 0.03 | 0 | | | | | 0.03 | 0 | 0.36 | 0 | 0 | 0 | 15M06 | 21 | 20.3 | 21.6 | 15.1 | 15.65 | -4.85 | -23.7 | 31.7 | 0.8 | 0.04 | 0.14 | 0.01 | 0 | 0 | -0.02 | -0.02 | 0.03 | -0.01 | 0.36 | 0 | 0 | 0 | 15M05 | 20 | 23.1 | 23.95 | 20.1 | 20.5 | -2.6 | -11.3 | 16.7 | 0.9 | 0.05 | 0.2 | 0.01 | | | | | 0.12 | +0.31 | 0.37 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 24.6 | 27 | 22 | 23.1 | -1.9 | -7.6 | 20 | 0.54 | 0.03 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 0.12 | +0.06 | 0.06 | 0 | 0 | 0 | 15M03 | 22 | 29 | 29 | 22.9 | 25 | -4 | -13.8 | 21 | 2.38 | 0.11 | 0.61 | 0.03 | -0.01 | 0 | +0.03 | +0.02 | 0.12 | 0 | 0 | 0 | 0 | 0 | 15M02 | 13 | 30.2 | 30.2 | 28.1 | 29 | -1.15 | -3.81 | 6.97 | 0.43 | 0.03 | 0.13 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.13 | 0 | 0 | 0 | 0 | 0 | 15M01 | 20 | 30.9 | 31.45 | 29 | 30.15 | -1.05 | -3.37 | 7.85 | 0.72 | 0.04 | 0.22 | 0.01 | 0 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 14M12 | 24 | 30 | 33.75 | 30 | 31.2 | +0.3 | +0.97 | 12.1 | 2.15 | 0.09 | 0.68 | 0.03 | 0 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 14M11 | 20 | 28.45 | 34.9 | 28.45 | 30.9 | +2.45 | +8.61 | 22.7 | 4.81 | 0.24 | 1.54 | 0.08 | +0.02 | 0 | +0 | +0.02 | 0.16 | 0 | 0 | 0 | 0 | 0 | 14M10 | 22 | 28.2 | 33.4 | 27 | 28.45 | +1.05 | +3.83 | 23.4 | 6.15 | 0.28 | 1.87 | 0.09 | -0.06 | 0 | +0.96 | +0.9 | 0.03 | 0 | 0 | 0 | 0 | 0 | 14M09 | 21 | 26.5 | 29.1 | 24 | 27.4 | +0.9 | +3.4 | 19.2 | 2.19 | 0.1 | 0.59 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.13 | 0 | 0 | 0 | 0 | 0 | 14M08 | 21 | 24.5 | 31.55 | 23 | 26.5 | +0.65 | +2.51 | 33.1 | 3.54 | 0.17 | 0.96 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.18 | 0 | 0 | 0 | 0 | 0 | 14M07 | 22 | 21 | 34.9 | 20.95 | 25.85 | +3.4 | +15.1 | 62.1 | 12.4 | 0.57 | 3.67 | 0.17 | +0.09 | 0 | 0 | +0.09 | 0.19 | 0 | 0 | 0 | 0 | 0 | 14M06 | 20 | 16.1 | 22.45 | 15 | 22.45 | +6.55 | +41.2 | 46.9 | 7.55 | 0.38 | 1.48 | 0.07 | +0 | 0 | 0 | +0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 14M05 | 21 | 13.7 | 17.4 | 13.25 | 15.9 | +2.2 | +16.1 | 30.3 | 5.73 | 0.27 | 0.93 | 0.04 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | 14M04 | 21 | 12.05 | 14.5 | 11.8 | 13.7 | +1.65 | +13.7 | 22.4 | 3.52 | 0.17 | 0.47 | 0.02 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | 14M03 | 21 | 12.8 | 13.9 | 11.65 | 12.05 | -1.15 | -8.71 | 17 | 1.49 | 0.07 | 0.19 | 0.01 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | 14M02 | 17 | 10.95 | 14.05 | 10.5 | 13.2 | +1.85 | +16.3 | 31.3 | 1.17 | 0.07 | 0.15 | 0.01 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | 14M01 | 18 | 10.85 | 11.9 | 10.3 | 11.35 | +0.2 | +1.79 | 14.3 | 1.01 | 0.06 | 0.11 | 0.01 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | 13M12 | 22 | 10.65 | 11.25 | 9.49 | 11.15 | +0.5 | +4.69 | 16.5 | 1.11 | 0.05 | 0.12 | 0.01 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | 13M11 | 21 | 12.3 | 13 | 10 | 10.65 | -1.85 | -14.8 | 24 | 0.66 | 0.03 | 0.07 | 0 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 13 | 13.2 | 12.1 | 12.5 | -0.25 | -1.96 | 8.63 | 0.98 | 0.04 | 0.12 | 0.01 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | 13M09 | 20 | 12.9 | 13.5 | 11.9 | 12.75 | -0.15 | -1.16 | 12.4 | 1.13 | 0.06 | 0.14 | 0.01 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | 13M08 | 21 | 12.2 | 14.35 | 10.8 | 12.9 | +0.85 | +7.05 | 29.5 | 1.23 | 0.06 | 0.16 | 0.01 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | 13M07 | 23 | 12.4 | 15.55 | 11.2 | 12.05 | 0 | 0 | 36.1 | 4.49 | 0.2 | 0.6 | 0.03 | | | | | 0.04 | -0.01 | 0 | 0 | 0 | 0 | 13M06 | 19 | 12.25 | 13.4 | 10.5 | 12.05 | -0.6 | -4.74 | 22.9 | 2.63 | 0.14 | 0.33 | 0.02 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0.01 | 0 | 0 | 0 | 13M05 | 22 | 9.25 | 19 | 9.25 | 12.65 | +3.4 | +36.8 | 105 | 5.61 | 0.25 | 0.79 | 0.04 | 0 | 0 | 0 | 0 | 0.04 | -0.03 | 0.01 | 0 | 0 | 0 | 13M04 | 20 | 9.18 | 9.5 | 9.06 | 9.25 | +0.07 | +0.76 | 4.79 | 0.55 | 0.03 | 0.05 | 0 | | | | | 0.04 | 0 | 0.04 | 0 | 0 | 0 | 13M03 | 21 | 9.28 | 9.44 | 9.07 | 9.18 | -0.03 | -0.33 | 4.02 | 0.28 | 0.01 | 0.03 | 0 | | | | | 0.04 | -0.01 | 0.05 | 0 | 0 | 0 | 13M02 | 13 | 9.08 | 9.85 | 9 | 9.21 | +0.03 | +0.33 | 9.26 | 0.23 | 0.02 | 0.02 | 0 | | | | | 0.04 | -0.01 | 0.05 | 0 | 0 | 0 | 13M01 | 22 | 8.4 | 10.25 | 8.21 | 9.18 | +0.9 | +10.9 | 24.6 | 0.65 | 0.03 | 0.06 | 0 | | | | | 0.04 | 0 | 0.06 | 0 | 0 | 0 | 12M12 | 21 | 9.49 | 9.77 | 7.92 | 8.28 | -1.22 | -12.8 | 19.5 | 0.2 | 0.01 | 0.02 | 0 | | | | | 0.04 | -0.02 | 0.06 | 0 | 0 | 0 | 12M11 | 22 | 9 | 9.85 | 8.7 | 9.5 | +0.4 | +4.4 | 12.6 | 0.24 | 0.01 | 0.02 | 0 | | | | | 0.04 | -0.01 | 0.08 | 0 | 0 | 0 | 12M10 | 22 | 11.7 | 11.9 | 8.56 | 9.1 | -2.6 | -22.2 | 28.5 | 0.8 | 0.04 | 0.08 | 0 | | | | | 0.04 | -0.06 | 0.09 | 0 | 0 | 0 | 12M09 | 20 | 12.1 | 12.7 | 11.15 | 11.7 | 0 | 0 | 13.2 | 0.41 | 0.02 | 0.05 | 0 | | | | | 0.04 | +0.05 | 0.15 | 0 | 0 | 0 | 12M08 | 22 | 13.3 | 13.3 | 10.8 | 11.7 | -0.85 | -6.77 | 19.9 | 0.6 | 0.03 | 0.07 | 0 | | | | | 0.04 | +0.01 | 0.1 | 0 | 0 | 0 | 12M07 | 22 | 14.3 | 14.3 | 12.35 | 12.55 | -0.95 | -7.04 | 14.4 | 0.13 | 0.01 | 0.02 | 0 | | | | | 0.04 | +0 | 0.09 | 0 | 0 | 0 | 12M06 | 21 | 13.15 | 14.3 | 12.65 | 13.5 | +0.35 | +2.66 | 12.5 | 0.13 | 0.01 | 0.02 | 0 | | | | | 0.04 | -0.01 | 0.09 | 0 | 0 | 0 | 12M05 | 22 | 15.3 | 15.9 | 12.8 | 13.15 | -2.6 | -16.5 | 19.7 | 0.18 | 0.01 | 0.03 | 0 | | | | | 0.04 | +0.02 | 0.1 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 15.65 | 16.7 | 14.5 | 15.75 | +0.05 | +0.32 | 14 | 0.18 | 0.01 | 0.03 | 0 | | | | | 0.27 | +0 | 0.08 | 0 | 0 | 0 | 12M03 | 23 | 16.05 | 17.5 | 15.6 | 15.7 | -0.3 | -1.88 | 11.9 | 1.01 | 0.04 | 0.17 | 0.01 | | | | | 0.27 | -0.1 | 0.07 | 0 | 0 | 0 | 12M02 | 20 | 14.1 | 17.3 | 13.15 | 16 | +1.2 | +8.11 | 28 | 1.59 | 0.08 | 0.25 | 0.01 | | | | | 0.27 | +0.17 | 0.17 | +0 | 0 | 0.59 | 12M01 | 15 | 14 | 14.85 | 12.8 | 14.8 | +0.3 | +2.07 | 14.1 | 0.2 | 0.01 | 0.03 | 0 | | | | | 0.27 | +0 | 0 | 0 | 0 | 0 | 11M12 | 22 | 15.5 | 15.5 | 12.5 | 14.5 | -0.4 | -2.68 | 20.1 | 0.25 | 0.01 | 0.03 | 0 | | | | | 0.27 | 0 | 0 | 0 | 0 | 0 | 11M11 | 22 | 15.8 | 19.4 | 14.45 | 14.9 | -1.1 | -6.87 | 30.9 | 0.79 | 0.04 | 0.14 | 0.01 | | | | | 0.27 | +0 | 0 | 0 | 0 | 0 | 11M10 | 20 | 17.15 | 18.5 | 15.65 | 16 | -2.4 | -13 | 15.5 | 0.26 | 0.01 | 0.04 | 0 | | | | | 0.27 | | | | | | 11M09 | 21 | 19.3 | 19.5 | 17.35 | 18.4 | -0.9 | -4.66 | 11.1 | 0.15 | 0.01 | 0.03 | 0 | | | | | 0.27 | | | | | | 11M08 | 23 | 21 | 21 | 17.45 | 19.3 | -1.65 | -7.88 | 16.9 | 0.52 | 0.02 | 0.1 | 0 | | | | | 0.27 | | | | | | 11M07 | 21 | 20.8 | 23.2 | 19.6 | 20.95 | +0.2 | +0.96 | 17.3 | 0.42 | 0.02 | 0.09 | 0 | | | | | 0.27 | | | | | | 11M06 | 21 | 24 | 25.5 | 20.3 | 20.75 | -3.25 | -13.5 | 21.7 | 0.69 | 0.03 | 0.16 | 0.01 | | | | | 0.27 | | | | | | 11M05 | 21 | 27.8 | 28 | 23.5 | 24 | -3.45 | -12.6 | 16.4 | 0.77 | 0.04 | 0.2 | 0.01 | 0 | 0 | 0 | 0 | 1.12 | | | | | | 11M04 | 19 | 27.75 | 29.2 | 27 | 27.45 | -0.05 | -0.18 | 8 | 0.56 | 0.03 | 0.16 | 0.01 | +0 | 0 | 0 | +0 | 1.12 | | | | | | 11M03 | 23 | 28.3 | 31.5 | 27 | 27.5 | -0.3 | -1.08 | 16.2 | 0.97 | 0.04 | 0.28 | 0.01 | 0 | 0 | 0 | 0 | 1.12 | | | | | | 11M02 | 14 | 28.5 | 29.1 | 27.05 | 27.8 | -0.2 | -0.71 | 7.32 | 0.42 | 0.03 | 0.12 | 0.01 | | | | | 1.13 | | | | | | 11M01 | 20 | 28.9 | 29.3 | 26.6 | 28 | -0.85 | -2.95 | 9.36 | 0.47 | 0.02 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 1.13 | | | | | | 10M12 | 23 | 32.95 | 34.9 | 28.5 | 28.85 | -3.85 | -11.8 | 19.6 | 1.35 | 0.06 | 0.43 | 0.02 | | | | | 1.13 | | | | | | 10M11 | 10 | 7.85 | 38.1 | 7.31 | 32.7 | +24.85 | +317 | 392 | 2.35 | 0.24 | 0.66 | 0.07 | | | | | 1.13 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 7.9 | 8.2 | 7.36 | 7.85 | -0.2 | -2.48 | 10.4 | 1.71 | 0.08 | 0.14 | 0.01 | | | | | 2.01 | | | | | | 10M09 | 21 | 7.8 | 8.8 | 7 | 8.05 | +0.25 | +3.21 | 23.1 | 1.27 | 0.06 | 0.1 | 0 | | | | | 2.01 | | | | | | 10M08 | 22 | 8.1 | 8.1 | 7.36 | 7.8 | -0.02 | -0.26 | 9.46 | 1.91 | 0.09 | 0.15 | 0.01 | | | | | 2.01 | | | | | | 10M07 | 22 | 8.14 | 8.2 | 7.42 | 7.82 | +0.21 | +2.76 | 10.2 | 2.35 | 0.11 | 0.19 | 0.01 | | | | | 2.01 | | | | | | 10M06 | 21 | 8.2 | 8.3 | 6.63 | 7.61 | -0.59 | -7.2 | 20.4 | 1.82 | 0.09 | 0.14 | 0.01 | | | | | 2.01 | | | | | | 10M05 | 21 | 10.1 | 10.3 | 5.99 | 8.2 | -1.8 | -18 | 43.1 | 4.4 | 0.21 | 0.35 | 0.02 | | | | | 2.01 | | | | | | 10M04 | 21 | 8.15 | 11.35 | 8.15 | 10 | +2.38 | +31.2 | 42 | 12.4 | 0.59 | 1.24 | 0.06 | | | | | 4.34 | | | | | | 10M03 | 23 | 4 | 7.62 | 3.9 | 7.62 | +3.42 | +81.4 | 88.6 | 3.48 | 0.15 | 0.15 | 0.01 | | | | | 4.34 | | | | | | 10M02 | 14 | 4.65 | 4.65 | 3.6 | 4.2 | -0.15 | -3.45 | 24.1 | 2.24 | 0.16 | 0.09 | 0.01 | | | | | 4.34 | | | | | | 10M01 | 20 | 2.73 | 4.35 | 2.65 | 4.35 | +1.79 | +69.9 | 66.4 | 6.19 | 0.31 | 0.23 | 0.01 | | | | | 4.34 | | | | | | 09M12 | 23 | 1.87 | 3.29 | 1.87 | 2.56 | +0.59 | +29.9 | 72.1 | 5.4 | 0.23 | 0.14 | 0.01 | | | | | 4.34 | | | | | | 09M11 | 21 | 1.8 | 2.1 | 1.74 | 1.97 | +0.17 | +9.44 | 20 | 1.86 | 0.09 | 0.04 | 0 | | | | | 4.34 | | | | | | 09M10 | 22 | 2 | 2.11 | 1.41 | 1.8 | -0.2 | -10 | 35 | 1.21 | 0.05 | 0.02 | 0 | | | | | 4.34 | | | | | | 09M09 | 22 | 2.35 | 2.35 | 1.4 | 2 | -0.35 | -14.9 | 40.4 | 0.3 | 0.01 | 0.01 | 0 | | | | | 4.34 | | | | | | 09M08 | 20 | 1.25 | 2.35 | 1.12 | 2.35 | +1.07 | +83.6 | 96.1 | 1.64 | 0.08 | 0.03 | 0 | | | | | 4.34 | | | | | | 09M07 | 23 | 1.93 | 1.93 | 1.11 | 1.28 | -0.65 | -33.7 | 42.5 | 0.38 | 0.02 | 0.01 | 0 | | | | | 4.34 | | | | | | 09M06 | 23 | 1.19 | 2 | 1.19 | 1.93 | +0.81 | +72.3 | 72.3 | 2.93 | 0.13 | 0.05 | 0 | | | | | 4.34 | | | | | | 09M05 | 18 | 1.41 | 1.5 | 0.87 | 1.12 | -0.2 | -15.2 | 47.7 | 3.05 | 0.17 | 0.04 | 0 | | | | | 4.34 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 1.16 | 1.43 | 0.77 | 1.32 | +0.23 | +21.1 | 60.6 | 3.51 | 0.16 | 0.04 | 0 | | | | | 4.34 | | | | | | 09M03 | 22 | 1.15 | 1.15 | 0.59 | 1.09 | -0.06 | -5.22 | 48.7 | 3.27 | 0.15 | 0.03 | 0 | | | | | 4.34 | | | | | | 09M02 | 20 | 1.62 | 1.83 | 1.15 | 1.15 | -0.55 | -32.4 | 40 | 1.08 | 0.05 | 0.02 | 0 | | | | | 4.34 | | | | | | 09M01 | 15 | 2.04 | 2.13 | 1.69 | 1.7 | -0.32 | -15.8 | 21.8 | 1.05 | 0.07 | 0.02 | 0 | | | | | 4.34 | | | | | | 08M12 | 23 | 1.91 | 2.33 | 1.75 | 2.02 | +0.23 | +12.8 | 32.4 | 6.91 | 0.3 | 0.14 | 0.01 | | | | | 4.34 | | | | | | 08M11 | 20 | 3.35 | 3.42 | 1.59 | 1.79 | -1.56 | -46.6 | 54.6 | 2.89 | 0.14 | 0.07 | 0 | | | | | 4.34 | | | | | | 08M10 | 22 | 5.1 | 5.92 | 3.2 | 3.35 | -1.72 | -33.9 | 53.6 | 2.27 | 0.1 | 0.11 | 0.01 | | | | | 4.34 | | | | | | 08M09 | 21 | 6.5 | 6.79 | 3.64 | 5.07 | -1.38 | -21.4 | 48.8 | 4.7 | 0.22 | 0.22 | 0.01 | +0.01 | 0 | 0 | +0.01 | 4.34 | | | | | | 08M08 | 21 | 7 | 8.59 | 6.4 | 6.45 | -0.55 | -7.86 | 31.3 | 2.22 | 0.11 | 0.17 | 0.01 | | | | | 4.33 | | | | | | 08M07 | 22 | 6.42 | 7.5 | 6.1 | 7 | +0.11 | +1.6 | 20.3 | 2.91 | 0.13 | 0.19 | 0.01 | | | | | 4.33 | | | | | | 08M06 | 21 | 9 | 9.85 | 6.89 | 6.89 | -2.31 | -25.1 | 32.2 | 5.87 | 0.28 | 0.5 | 0.02 | -0.07 | 0 | 0 | -0.07 | 4.33 | | | | | | 08M05 | 21 | 11.9 | 11.9 | 9.15 | 9.2 | -2.8 | -23.3 | 22.9 | 5.56 | 0.26 | 0.56 | 0.03 | -0.01 | 0 | 0 | -0.01 | 4.4 | 0 | 0 | 0 | 0 | 0 | 08M04 | 21 | 12.2 | 13.9 | 11.8 | 12 | -0.2 | -1.64 | 17.2 | 7.17 | 0.34 | 0.92 | 0.04 | +0 | 0 | 0 | +0 | 4.4 | 0 | 0 | 0 | 0 | 0 | 08M03 | 21 | 13 | 13.1 | 11.35 | 12.2 | -0.95 | -7.22 | 13.3 | 3.01 | 0.14 | 0.37 | 0.02 | +0 | 0 | 0 | +0 | 4.4 | 0 | 0 | 0 | 0 | 0 | 08M02 | 14 | 10.1 | 13.75 | 9.8 | 13.15 | +3.35 | +34.2 | 40.3 | 3.86 | 0.28 | 0.47 | 0.03 | +0.07 | 0 | 0 | +0.07 | 4.39 | 0 | 0 | 0 | 0 | 0 | 08M01 | 22 | 14 | 14.2 | 8.78 | 9.8 | -4.2 | -30 | 38.7 | 4.23 | 0.19 | 0.47 | 0.02 | 0 | 0 | 0 | 0 | 4.33 | 0 | 0 | 0 | 0 | 0 | 07M12 | 21 | 14.3 | 17.45 | 12.5 | 14 | +0.05 | +0.36 | 35.5 | 4.83 | 0.23 | 0.71 | 0.03 | +0 | 0 | 0 | +0 | 4.33 | 0 | 0 | 0 | 0 | 0 | 07M11 | 22 | 17.1 | 19.4 | 12.95 | 13.95 | -2.9 | -17.2 | 38.3 | 8.3 | 0.38 | 1.33 | 0.06 | -0.02 | 0 | 0 | -0.02 | 4.33 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 23.8 | 23.8 | 16.8 | 16.85 | -6.85 | -28.9 | 29.5 | 11.3 | 0.51 | 2.3 | 0.1 | 0 | -0.62 | 0 | -0.62 | 4.35 | 0 | 0 | 0 | 0 | 0 | 07M09 | 18 | 22.8 | 24.7 | 21.6 | 23.7 | +0.85 | +3.72 | 13.6 | 25.4 | 1.41 | 6.02 | 0.33 | +0.02 | 0 | 0 | +0.02 | 4.35 | 0 | 0 | 0 | 0 | 0 | 07M08 | 23 | 25.7 | 26.2 | 19.5 | 22.85 | -3.35 | -12.8 | 25.6 | 27.5 | 1.2 | 6.28 | 0.27 | 0 | +0.02 | 0 | +0.02 | 4.33 | 0 | 0 | 0 | 0 | 0 | 07M07 | 22 | 21.35 | 27.65 | 20.45 | 26.2 | +5.75 | +28.1 | 35.2 | 114 | 5.17 | 28.1 | 1.28 | +0.03 | +0.6 | 0 | +0.63 | 4.33 | 0 | 0 | 0 | 0 | 0 | 07M06 | 20 | 16 | 20.65 | 15.95 | 20.45 | +4.45 | +27.8 | 29.4 | 33.6 | 1.68 | 6.23 | 0.31 | -0.02 | -2.13 | -0.43 | -2.58 | 4.31 | 0 | 0 | 0 | 0 | 0 | 07M05 | 22 | 17.65 | 18.85 | 15.85 | 16 | -1.5 | -8.57 | 17.1 | 10.8 | 0.49 | 1.84 | 0.08 | +0.02 | -0.28 | +0.43 | +0.16 | 4.33 | 0 | 0 | 0 | 0 | 0 | 07M04 | 20 | 17.7 | 19.5 | 17.05 | 17.5 | -0.3 | -1.69 | 13.8 | 16.7 | 0.84 | 3.03 | 0.15 | +0 | 0 | 0 | +0 | 4.31 | 0 | 0 | 0 | 0 | 0 | 07M03 | 23 | 15.2 | 18.05 | 15 | 17.8 | +1.7 | +10.6 | 18.9 | 19.2 | 0.84 | 3.25 | 0.14 | +0 | -0.37 | 0 | -0.37 | 4.31 | 0 | 0 | 0 | 0 | 0 | 07M02 | 12 | 14.4 | 17 | 13 | 16.1 | +1.8 | +12.6 | 28 | 10.3 | 0.86 | 1.55 | 0.13 | | | | | 4.31 | 0 | 0 | 0 | 0 | 0 | 07M01 | 22 | 18.25 | 19.4 | 14.25 | 14.3 | -3.8 | -21 | 28.5 | 22 | 1 | 3.79 | 0.17 | 0 | 0 | 0 | 0 | 4.31 | 0 | 0 | 0 | 0 | 0 | 06M12 | 21 | 21 | 21.7 | 16.05 | 18.1 | -2.2 | -10.8 | 27.8 | 55 | 2.62 | 10.6 | 0.5 | 0 | +0.9 | -0.15 | +0.75 | 4.31 | 0 | 0 | 0 | 0 | 0 | 06M11 | 22 | 10.1 | 20.3 | 10 | 20.3 | +10.2 | +101 | 102 | 56.7 | 2.58 | 9.16 | 0.42 | +0 | +1.88 | -0.05 | +1.84 | 4.31 | 0 | 0 | 0 | 0 | 0 | 06M10 | 20 | 9 | 11.9 | 8.5 | 10.1 | +1.2 | +13.5 | 38.2 | 13.3 | 0.66 | 1.38 | 0.07 | +0 | 0 | +0.2 | +0.2 | 4.31 | 0 | 0 | 0 | 0 | 0 | 06M09 | 21 | 6.3 | 9.3 | 5.85 | 8.9 | +2.59 | +41 | 54.7 | 11.8 | 0.56 | 0.93 | 0.04 | 0 | 0 | 0 | 0 | 5.33 | -0.01 | 0 | 0 | 0 | 0 | 06M08 | 23 | 4.65 | 6.77 | 4.65 | 6.31 | +1.46 | +30.1 | 43.7 | 5 | 0.22 | 0.31 | 0.01 | | | | | 5.33 | -0.01 | 0.01 | 0 | 0 | 0 | 06M07 | 21 | 5.81 | 5.89 | 4.6 | 4.85 | -0.95 | -16.4 | 22.2 | 0.89 | 0.04 | 0.04 | 0 | | | | | 5.33 | 0 | 0.02 | 0 | 0 | 0 | 06M06 | 22 | 6.28 | 6.28 | 5.15 | 5.8 | -0.31 | -5.07 | 18.5 | 1.45 | 0.07 | 0.08 | 0 | +0 | 0 | 0 | +0 | 5.33 | -0.02 | 0.02 | 0 | 0 | 0 | 06M05 | 21 | 7 | 7.24 | 6.1 | 6.11 | -0.89 | -12.7 | 16.3 | 3.52 | 0.17 | 0.24 | 0.01 | | | | | 5.33 | -0.01 | 0.04 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 5.7 | 7.75 | 5.5 | 7 | +1.31 | +23 | 39.5 | 7.06 | 0.37 | 0.5 | 0.03 | | | | | 5.33 | -0.06 | 0.05 | 0 | 0 | 0 | 06M03 | 23 | 6.6 | 7.15 | 5.35 | 5.69 | -0.95 | -14.3 | 27.1 | 2.37 | 0.1 | 0.14 | 0.01 | | | | | 3.02 | -0.02 | 0.1 | 0 | 0 | 0 | 06M02 | 17 | 6.7 | 7.74 | 6.3 | 6.64 | +0.14 | +2.15 | 22.2 | 4.19 | 0.25 | 0.29 | 0.02 | | | | | 3.02 | -0.06 | 0.13 | 0 | 0 | 0 | 06M01 | 18 | 6.89 | 9.05 | 6.01 | 6.5 | -0.5 | -7.14 | 43.4 | 15.7 | 0.87 | 1.21 | 0.07 | -1.71 | 0 | 0 | -1.71 | 3.02 | -0.26 | 0.19 | 0 | 0 | 0 | 05M12 | 22 | 3.4 | 7.4 | 3.32 | 7 | +3.6 | +106 | 120 | 7.71 | 0.35 | 0.43 | 0.02 | | | | | 5.05 | -0.91 | 0.45 | 0 | 0 | 0 | 05M11 | 22 | 3.5 | 3.65 | 3.1 | 3.4 | -0.09 | -2.58 | 15.8 | 0.79 | 0.04 | 0.03 | 0 | | | | | 7.47 | -0.05 | 1.36 | 0 | 0 | 0 | 05M10 | 20 | 3.25 | 3.6 | 2.95 | 3.49 | +0.28 | +8.72 | 20.2 | 1.51 | 0.08 | 0.05 | 0 | | | | | 7.47 | -0.08 | 1.41 | 0 | 0 | 0 | 05M09 | 21 | 4.6 | 4.68 | 3.12 | 3.21 | -1.46 | -31.3 | 33.4 | 1.98 | 0.09 | 0.07 | 0 | 0 | 0 | -0.44 | -0.44 | 7.47 | +0.31 | 1.49 | 0 | 0 | 0 | 05M08 | 22 | 5.16 | 5.19 | 4.66 | 4.67 | -0.53 | -10.2 | 10.2 | 0.77 | 0.03 | 0.04 | 0 | 0 | 0 | -0.01 | -0.01 | 7.47 | -0.12 | 1.18 | 0 | 0 | 0 | 05M07 | 20 | 5.15 | 5.5 | 5.01 | 5.2 | -0.1 | -1.89 | 9.25 | 1.76 | 0.09 | 0.09 | 0 | | | | | 7.47 | -0.03 | 1.3 | 0 | 0 | 0 | 05M06 | 22 | 4.29 | 5.7 | 4.29 | 5.3 | +0.97 | +22.4 | 32.6 | 3.65 | 0.17 | 0.19 | 0.01 | 0 | 0 | -0.26 | -0.26 | 7.47 | -0.22 | 1.33 | 0 | 0 | 0 | 05M05 | 21 | 5.35 | 5.59 | 4.01 | 4.33 | -1.22 | -22 | 28.5 | 1.74 | 0.08 | 0.08 | 0 | | | | | 7.47 | -0.18 | 1.55 | 0 | 0 | 0 | 05M04 | 20 | 6.2 | 6.26 | 5.4 | 5.55 | -0.74 | -11.8 | 13.7 | 1.2 | 0.06 | 0.07 | 0 | | | | | 7.48 | -0.34 | 1.73 | -0.02 | 0 | 0 | 05M03 | 23 | 6.9 | 7.48 | 6.05 | 6.29 | -0.56 | -8.18 | 20.9 | 1.64 | 0.07 | 0.11 | 0 | 0 | 0 | -0.04 | -0.04 | 7.48 | -0.26 | 2.06 | 0 | 0.02 | 1.02 | 05M02 | 13 | 6.4 | 7.1 | 6.2 | 6.85 | +0.45 | +7.03 | 14.1 | 0.97 | 0.07 | 0.06 | 0 | | | | | 7.48 | -0.16 | 2.33 | 0 | 0.02 | 0.9 | 05M01 | 21 | 7.5 | 7.65 | 5.95 | 6.4 | -1.25 | -16.3 | 22.2 | 1.57 | 0.07 | 0.1 | 0 | | | | | 7.48 | +0.03 | 2.49 | 0 | 0.02 | 0.84 | 04M12 | 23 | 6.5 | 8.1 | 6 | 7.65 | +0.95 | +14.2 | 31.3 | 2.28 | 0.1 | 0.17 | 0.01 | | | | | 7.48 | -0.23 | 2.46 | 0 | 0.02 | 0.85 | 04M11 | 22 | 7.8 | 7.9 | 6.65 | 6.7 | -1.25 | -15.7 | 15.7 | 0.72 | 0.03 | 0.05 | 0 | | | | | 7.48 | -0.08 | 2.69 | 0 | 0.02 | 0.78 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 7.85 | 8.85 | 7.85 | 7.95 | -0.05 | -0.62 | 12.5 | 2.97 | 0.15 | 0.24 | 0.01 | +0.06 | 0 | -0.15 | -0.09 | 7.48 | -1.11 | 2.77 | +0.02 | 0.02 | 0.9 | 04M09 | 21 | 8.35 | 9.15 | 7.65 | 8 | -0.35 | -4.19 | 18 | 2.98 | 0.14 | 0.25 | 0.01 | -0.05 | -0.1 | 0 | -0.15 | 7.39 | -0.46 | 3.88 | -0.02 | 0 | 0 | 04M08 | 20 | 7.5 | 8.4 | 6.65 | 8.35 | +0.7 | +9.15 | 22.9 | 2.37 | 0.12 | 0.18 | 0.01 | +0.01 | -0.05 | 0 | -0.04 | 7.47 | +0.15 | 4.34 | +0 | 0.02 | 0.35 | 04M07 | 22 | 9.3 | 9.4 | 7 | 7.65 | -1.6 | -17.3 | 25.9 | 3.36 | 0.15 | 0.27 | 0.01 | | | | | | +0.13 | 4.2 | -0.08 | 0.01 | 0.26 | 04M06 | 21 | 9.55 | 10 | 7.6 | 9.25 | -0.75 | -7.5 | 24 | 3.93 | 0.19 | 0.33 | 0.02 | +1.69 | -1.83 | 0 | -0.15 | | -0.29 | 4.06 | +0.08 | 0.09 | 2.24 | 04M05 | 21 | 10.5 | 11.35 | 9.1 | 10 | -1 | -9.09 | 20.5 | 3.05 | 0.15 | 0.32 | 0.02 | | | | | | -0.3 | 4.35 | +0.01 | 0.01 | 0.25 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|