|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.5 | 33.5 | 0 | 0% | 0% | 33.5 | 33.5 | 33.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 0 | 0萬 | 0 | - | - | 3.84 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 0 | 0.22萬 | 1 | 0.1張/筆 | 32.94元 | 0 (0%) | 連漲連跌: 連4平盤 ( 0元 / 0%) 財報評分: 最新43分 / 平均34分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共276月) |
|
月成交價: 33.5元 (-0.4元/ -1.18%) | 成交均張: 2.27張/日 | 成交均額: 7.96萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第46高 | 近3月新低 | 連2跌 (-0.5元/ -1.47%) | 第59低 | 近5月新高 | 第131高 | 近5月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 33.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 33.3 | 37.05 | 33.95 | 36 | 38.55 | 35.95 | 35.7 | 6.91 | 9.5 | 12 | 2.96 | 2.73 | 59.5 | 38 | 漲跌價 | +0.2 | -3.55 | -0.45 | -2.5 | -5.05 | -2.45 | -2.2 | +26.59 | +24 | +21.5 | +30.54 | +30.77 | -26 | -4.5 | 漲跌幅 | +0.6% | -9.58% | -1.33% | -6.94% | -13.1% | -6.82% | -6.16% | +385% | +253% | +179% | +1032% | +1127% | -43.7% | -11.8% | 振幅 | 3.45% | 3.1% | 13.8% | 14% | 30.5% | 37.7% | 43.3% | 576% | 419% | 332% | 1429% | 1575% | 98.1% | 32.9% | 成交張數 | 7.17 | 12.6 | 12.7 | 46 | 106 | 260 | 590 | 2,131 | 4,386 | 6,640 | 1.7萬 | 3.69萬 | 190萬 | 148 | 成交金額 | 23.6萬 | 43.1萬 | 43.5萬 | 161萬 | 361萬 | 907萬 | 2,099萬 | 3,702萬 | 5,772萬 | 8,212萬 | 1.62億 | 2.32億 | 458億 | 509萬 | 週轉率 | 0.05% | 0.09% | 0.09% | 0.34% | 0.78% | 1.91% | 4.34% | 15.7% | 32.2% | 48.8% | 125% | 272% | 13961% | 1.09% |
結算價 33.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 33.15 | 37.4 | 32.35 | 33.5 | -0.4 | -1.18 | 14.9 | 0.04 | 0 | 0.01 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 24M03 | 21 | 30.2 | 38.65 | 26.9 | 33.9 | -0.1 | -0.29 | 34.6 | 0.04 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.68 | 0 | 0 | 0 | 0 | 0 | 24M02 | 13 | 31.35 | 35.75 | 27.75 | 34 | +0.5 | +1.49 | 23.9 | 0.02 | 0 | 0.01 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 24M01 | 22 | 37.8 | 39.4 | 31.85 | 33.5 | -4.5 | -11.8 | 19.9 | 0.05 | 0 | 0.02 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 23M12 | 21 | 36.95 | 38.45 | 31.5 | 38 | +1.8 | +4.97 | 19.2 | 0.02 | 0 | 0.01 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 23M11 | 22 | 38.65 | 40.45 | 33.1 | 36.2 | -1.6 | -4.23 | 19.4 | 0.09 | 0 | 0.03 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 23M10 | 20 | 38.45 | 40.2 | 31.2 | 37.8 | +0.4 | +1.07 | 24.1 | 0.05 | 0 | 0.02 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 23M09 | 20 | 33.05 | 39 | 30.3 | 37.4 | +3.55 | +10.5 | 25.7 | 0.06 | 0 | 0.02 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 23M08 | 22 | 34.15 | 42.35 | 30 | 33.85 | -0.3 | -0.88 | 36.2 | 0.04 | 0 | 0.01 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 23M07 | 21 | 37.2 | 40.85 | 34.15 | 34.15 | -2.5 | -6.82 | 18.3 | 0.06 | 0 | 0.02 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 23M06 | 20 | 37.6 | 40.25 | 32 | 36.65 | +0.3 | +0.83 | 22.7 | 0.07 | 0 | 0.03 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 23M05 | 22 | 34.3 | 40.9 | 28 | 36.35 | +1.15 | +3.27 | 36.6 | 0.04 | 0 | 0.01 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 23M04 | 17 | 37.85 | 44.35 | 34.35 | 35.2 | -2.9 | -7.61 | 26.2 | 0.08 | 0 | 0.03 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 23M03 | 18 | 40.9 | 43.9 | 30.3 | 38.1 | +32.43 | +572 | 240 | 0.11 | 0.01 | 0.04 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 23M02 | 18 | 7.09 | 7.8 | 5.07 | 5.67 | -0.8 | -12.4 | 42.2 | 0.38 | 0.02 | 0.02 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 23M01 | 13 | 6.49 | 6.99 | 5.8 | 6.47 | -0.02 | -0.31 | 18.3 | 0.02 | 0 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 22M12 | 22 | 6.97 | 7.26 | 6.16 | 6.49 | -0.83 | -11.3 | 15 | 0.03 | 0 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 22M11 | 22 | 7.19 | 7.32 | 6.34 | 7.32 | +0.13 | +1.81 | 13.6 | 0.06 | 0 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 7.94 | 7.94 | 6.61 | 7.19 | -0.7 | -8.87 | 16.9 | 0.03 | 0 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 22M09 | 21 | 7.59 | 8.3 | 7 | 7.89 | +0.61 | +8.38 | 17.9 | 0.21 | 0.01 | 0.02 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 22M08 | 23 | 5.22 | 8.54 | 4.77 | 7.28 | +1.58 | +27.7 | 66.1 | 0.28 | 0.01 | 0.02 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 22M07 | 21 | 4.95 | 6.54 | 4.53 | 5.7 | +0.75 | +15.2 | 40.6 | 0.08 | 0 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 22M06 | 21 | 5.97 | 6.25 | 4.93 | 4.95 | -0.89 | -15.2 | 22.6 | 0.11 | 0.01 | 0.01 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 22M05 | 21 | 6.88 | 6.88 | 5.13 | 5.84 | -1.04 | -15.1 | 25.4 | 0.16 | 0.01 | 0.01 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 22M04 | 19 | 8.34 | 8.34 | 6.61 | 6.88 | -1.47 | -17.6 | 20.7 | 0.03 | 0 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 22M03 | 23 | 7.22 | 8.38 | 7.22 | 8.35 | +0.58 | +7.46 | 14.9 | 0.19 | 0.01 | 0.01 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 22M02 | 15 | 8.17 | 9.1 | 7.77 | 7.77 | -0.4 | -4.9 | 16.3 | 0.27 | 0.02 | 0.02 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 22M01 | 18 | 8.49 | 9.49 | 7.77 | 8.17 | -0.33 | -3.88 | 20.2 | 0.16 | 0.01 | 0.01 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 21M12 | 22 | 7.23 | 8.59 | 7.06 | 8.5 | +1.27 | +17.6 | 21.2 | 0.09 | 0 | 0.01 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 21M11 | 22 | 7.07 | 8.63 | 6.7 | 7.23 | +0.13 | +1.83 | 27.2 | 0.1 | 0 | 0.01 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 21M10 | 20 | 7.39 | 7.39 | 6.66 | 7.1 | -0.29 | -3.92 | 9.88 | 0.04 | 0 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 21M09 | 20 | 7.51 | 7.93 | 6.66 | 7.39 | +0.16 | +2.21 | 17.6 | 0.04 | 0 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 21M08 | 22 | 7.34 | 7.94 | 7.01 | 7.23 | -0.67 | -8.48 | 11.8 | 0.1 | 0 | 0.01 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 21M07 | 22 | 8.02 | 10 | 7.61 | 7.9 | -0.32 | -3.89 | 29.1 | 0.31 | 0.01 | 0.03 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 21M06 | 21 | 9.6 | 9.65 | 7.7 | 8.22 | -1.78 | -17.8 | 19.5 | 0.15 | 0.01 | 0.01 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 21M05 | 21 | 12.55 | 13 | 7.21 | 10 | -1.45 | -12.7 | 50.6 | 0.55 | 0.03 | 0.06 | 0 | -0.01 | 0 | 0 | -0.01 | 0.68 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 12.8 | 16.5 | 9.5 | 11.45 | -0.2 | -1.72 | 60.1 | 1.42 | 0.07 | 0.18 | 0.01 | | | | | 0.69 | 0 | 0 | 0 | 0 | 0 | 21M03 | 22 | 7.77 | 11.65 | 5.21 | 11.65 | +3.88 | +49.9 | 82.9 | 0.1 | 0 | 0.01 | 0 | | | | | 0.69 | 0 | 0 | 0 | 0 | 0 | 21M02 | 13 | 9.2 | 9.45 | 7.77 | 7.77 | -0.83 | -9.65 | 19.5 | 0.02 | 0 | 0 | 0 | | | | | 0.69 | 0 | 0 | 0 | 0 | 0 | 21M01 | 20 | 8.7 | 9.22 | 7.9 | 8.6 | +0.01 | +0.12 | 15.4 | 0.03 | 0 | 0 | 0 | | | | | 0.69 | 0 | 0 | 0 | 0 | 0 | 20M12 | 23 | 6.49 | 8.6 | 5.28 | 8.59 | +2.68 | +45.3 | 56.2 | 0.23 | 0.01 | 0.01 | 0 | | | | | 0.69 | 0 | 0 | 0 | 0 | 0 | 20M11 | 21 | 7.11 | 7.95 | 5.7 | 5.91 | -1.19 | -16.8 | 31.7 | 0.08 | 0 | 0 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 20M10 | 19 | 7.21 | 7.81 | 6.52 | 7.1 | -0.91 | -11.4 | 16.1 | 0.04 | 0 | 0 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 20M09 | 22 | 7.05 | 8.8 | 6.37 | 8.01 | +0.4 | +5.26 | 31.9 | 0.04 | 0 | 0 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 20M08 | 21 | 8.4 | 8.4 | 7.58 | 7.61 | -0.79 | -9.4 | 9.76 | 0.01 | 0 | 0 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 20M07 | 23 | 9.28 | 9.28 | 7.13 | 8.4 | -0.88 | -9.48 | 23.2 | 0.05 | 0 | 0 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 20M06 | 20 | 5.65 | 9.99 | 5.35 | 9.28 | +3.58 | +62.8 | 81.4 | 0.03 | 0 | 0 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 20M05 | 20 | 5.52 | 6 | 5.03 | 5.7 | +0.18 | +3.26 | 17.6 | 0.06 | 0 | 0 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 20M04 | 20 | 8.1 | 8.1 | 4.61 | 5.52 | -3.32 | -37.6 | 39.5 | 0.02 | 0 | 0 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 20M03 | 22 | 8 | 9.3 | 7.21 | 8.84 | +0.84 | +10.5 | 26.1 | 0.01 | 0 | 0 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 20M02 | 19 | 8.79 | 8.79 | 8 | 8 | -0.86 | -9.71 | 8.92 | 0.01 | 0 | 0 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 20M01 | 15 | 9.27 | 10.8 | 8.86 | 8.86 | -1.44 | -14 | 18.8 | 0.02 | 0 | 0 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 19M12 | 22 | 9.8 | 11.3 | 8.51 | 10.3 | -0.55 | -5.07 | 25.7 | 0.06 | 0 | 0.01 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 19M11 | 21 | 10 | 10.85 | 9.55 | 10.85 | +0.85 | +8.5 | 13 | 0.04 | 0 | 0 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 11.1 | 11.1 | 9.06 | 10 | -1.1 | -9.91 | 18.4 | 0.05 | 0 | 0.01 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 19M09 | 19 | 11.8 | 11.8 | 9.27 | 11.1 | -0.7 | -5.93 | 21.4 | 0.07 | 0 | 0.01 | 0 | -0.02 | 0 | 0 | -0.02 | 1.09 | 0 | 0 | 0 | 0 | 0 | 19M08 | 21 | 11.8 | 11.8 | 11.7 | 11.8 | 0 | 0 | 0.85 | 0.02 | 0 | 0 | 0 | +0.01 | 0 | 0 | +0.01 | 1.13 | 0 | 0 | 0 | 0 | 0 | 19M07 | 23 | 11 | 12.1 | 11 | 11.8 | +1.8 | +18 | 11 | 0.03 | 0 | 0 | 0 | +0.01 | 0 | 0 | +0.01 | 1.12 | 0 | 0 | 0 | 0 | 0 | 19M06 | 19 | 11 | 11.9 | 10 | 10 | -1 | -9.09 | 17.3 | 0.04 | 0 | 0 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 19M05 | 22 | 11.9 | 11.9 | 11 | 11 | +0.15 | +1.38 | 8.29 | 0.01 | 0 | 0 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 19M04 | 20 | 9.73 | 12.6 | 9.73 | 10.85 | +0.05 | +0.46 | 26.6 | 0.05 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.09 | 0 | 0 | 0 | 0 | 0 | 19M03 | 20 | 11.7 | 11.7 | 10.6 | 10.8 | -0.9 | -7.69 | 9.4 | 0.01 | 0 | 0 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 19M02 | 13 | 12 | 12 | 11.7 | 11.7 | -0.3 | -2.5 | 2.5 | 0.01 | 0 | 0 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 19M01 | 21 | 11.6 | 12.1 | 11.6 | 12 | +0.4 | +3.45 | 4.31 | 0.01 | 0 | 0 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 18M12 | 21 | 11 | 12.8 | 11 | 11.6 | +0.6 | +5.45 | 16.4 | 0.03 | 0 | 0 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 18M11 | 22 | 10.5 | 11.3 | 9.52 | 11 | +1.43 | +14.9 | 18.6 | 0.03 | 0 | 0 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 18M10 | 22 | 16 | 16 | 9 | 9.57 | -6.43 | -40.2 | 43.8 | 0.04 | 0 | 0 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 18M09 | 19 | 12.1 | 16.3 | 12.1 | 16 | +3.9 | +32.2 | 34.7 | 0.01 | 0 | 0 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 18M08 | 23 | 11.5 | 12.1 | 10.2 | 12.1 | +0.9 | +8.04 | 17 | 0.04 | 0 | 0 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 18M07 | 22 | 11.25 | 11.25 | 11.2 | 11.2 | -0.05 | -0.44 | 0.44 | 0.03 | 0 | 0 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 18M06 | 20 | 12.4 | 12.5 | 11.25 | 11.25 | -1.25 | -10 | 10 | 0.02 | 0 | 0 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 18M05 | 22 | 9.3 | 12.5 | 9.3 | 12.5 | +3.2 | +34.4 | 34.4 | 0.07 | 0 | 0.01 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 12.5 | 12.5 | 9.3 | 9.3 | -2.85 | -23.5 | 26.3 | 0.02 | 0 | 0 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 18M03 | 23 | 12.7 | 15 | 12.15 | 12.15 | -0.55 | -4.33 | 22.4 | 0.03 | 0 | 0 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 18M02 | 13 | 10.65 | 13 | 10.65 | 12.7 | +2.9 | +29.6 | 24 | 0.01 | 0 | 0 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 18M01 | 22 | 8 | 10.15 | 8 | 9.8 | +1.7 | +21 | 26.5 | 0.03 | 0 | 0 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 17M12 | 21 | 8.8 | 10.4 | 7.63 | 8.1 | -0.7 | -7.95 | 31.5 | 0.09 | 0 | 0.01 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 17M11 | 22 | 9.63 | 10.8 | 8.16 | 8.8 | -1.9 | -17.8 | 24.7 | 0.18 | 0.01 | 0.02 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 17M10 | 19 | 10.5 | 11.5 | 10.2 | 10.7 | -0.4 | -3.6 | 11.7 | 0.05 | 0 | 0 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 17M09 | 22 | 10.6 | 11.6 | 9.36 | 11.1 | +0.5 | +4.72 | 21.1 | 0.04 | 0 | 0 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 17M08 | 23 | 12.1 | 12.1 | 9.48 | 10.6 | -0.4 | -3.64 | 23.8 | 0.03 | 0 | 0 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 17M07 | 21 | 10.3 | 11.05 | 9.6 | 11 | +0.7 | +6.8 | 14.1 | 0.03 | 0 | 0 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 17M06 | 23 | 10.5 | 13.5 | 8.86 | 10.3 | -0.2 | -1.9 | 44.2 | 0.06 | 0 | 0.01 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 17M05 | 20 | 12.25 | 12.25 | 9.95 | 10.5 | -1.75 | -14.3 | 18.8 | 0.04 | 0 | 0 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 17M04 | 18 | 13.8 | 13.8 | 11.25 | 12.25 | -1.55 | -11.2 | 18.5 | 0.06 | 0 | 0.01 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 17M03 | 23 | 16.9 | 16.9 | 13.8 | 13.8 | -3.1 | -18.3 | 18.3 | 0.02 | 0 | 0 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 17M02 | 18 | 13.5 | 17.6 | 12.15 | 16.9 | +3.4 | +25.2 | 40.4 | 0.03 | 0 | 0 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 17M01 | 16 | 15.95 | 15.95 | 13.5 | 13.5 | -2.45 | -15.4 | 15.4 | 0.02 | 0 | 0 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 16M12 | 22 | 13.9 | 17.15 | 13.05 | 15.95 | +2.05 | +14.7 | 29.5 | 0.02 | 0 | 0 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 16M11 | 22 | 13.6 | 13.9 | 11.55 | 13.9 | +0.3 | +2.21 | 17.3 | 0.04 | 0 | 0.01 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 14.7 | 16.35 | 13.5 | 13.6 | -1.1 | -7.48 | 19.4 | 0.03 | 0 | 0 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 16M09 | 19 | 18.15 | 18.3 | 13.05 | 14.7 | -3.45 | -19 | 28.9 | 0.08 | 0 | 0.01 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 16M08 | 23 | 16.65 | 18.15 | 14.5 | 18.15 | +1.5 | +9.01 | 21.9 | 0.02 | 0 | 0 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 16M07 | 20 | 13 | 16.65 | 11 | 16.65 | +2.25 | +15.6 | 39.2 | 0.22 | 0.01 | 0.03 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 16M06 | 21 | 15.2 | 16.7 | 11 | 14.4 | -1.85 | -11.4 | 35.1 | 0.19 | 0.01 | 0.03 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 16M05 | 21 | 13.05 | 22 | 13.05 | 16.25 | +3.25 | +25 | 68.8 | 0.7 | 0.03 | 0.12 | 0.01 | -0.16 | 0 | 0 | -0.16 | 1.09 | 0 | 0 | 0 | 0 | 0 | 16M04 | 19 | 8.91 | 13.7 | 8.91 | 13 | +4.09 | +45.9 | 53.8 | 0.53 | 0.03 | 0.06 | 0 | -0.02 | 0 | 0 | -0.02 | 1.36 | 0 | 0 | 0 | 0 | 0 | 16M03 | 23 | 7.59 | 10.5 | 6.68 | 8.91 | +1.32 | +17.4 | 50.3 | 0.17 | 0.01 | 0.02 | 0 | | | | | 1.4 | 0 | 0 | 0 | 0 | 0 | 16M02 | 13 | 6.38 | 8.43 | 5.78 | 7.59 | +1.21 | +19 | 41.5 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.4 | 0 | 0 | 0 | 0 | 0 | 16M01 | 21 | 6.14 | 7.98 | 4.57 | 6.38 | +0.24 | +3.91 | 55.5 | 0.1 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.4 | 0 | 0 | 0 | 0 | 0 | 15M12 | 23 | 5.66 | 7.55 | 5.4 | 6.14 | -0.11 | -1.76 | 34.4 | 0.19 | 0.01 | 0.01 | 0 | -0.05 | 0 | 0 | -0.05 | 1.4 | 0 | 0 | 0 | 0 | 0 | 15M11 | 21 | 7 | 9.2 | 6.17 | 6.25 | -0.35 | -5.3 | 45.9 | 0.09 | 0 | 0.01 | 0 | | | | | 1.5 | 0 | 0 | 0 | 0 | 0 | 15M10 | 21 | 7.79 | 7.88 | 6.22 | 6.6 | -1.19 | -15.3 | 21.3 | 0.1 | 0 | 0.01 | 0 | | | | | 1.5 | 0 | 0 | 0 | 0 | 0 | 15M09 | 20 | 6.4 | 8.3 | 6.3 | 7.79 | +1.29 | +19.8 | 30.8 | 0.06 | 0 | 0 | 0 | | | | | 1.5 | 0 | 0 | 0 | 0 | 0 | 15M08 | 21 | 9.48 | 9.5 | 5.73 | 6.5 | -2.98 | -31.4 | 39.8 | 0.08 | 0 | 0.01 | 0 | | | | | 1.5 | 0 | 0 | 0 | 0 | 0 | 15M07 | 22 | 10.5 | 11.25 | 9 | 9.48 | -1.02 | -9.71 | 21.4 | 0.09 | 0 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 1.5 | 0 | 0 | 0 | 0 | 0 | 15M06 | 21 | 11.2 | 11.5 | 9 | 10.5 | -0.5 | -4.55 | 22.7 | 0.09 | 0 | 0.01 | 0 | | | | | 1.52 | 0 | 0 | 0 | 0 | 0 | 15M05 | 20 | 9.09 | 11.2 | 8.48 | 11 | +1.91 | +21 | 29.9 | 0.29 | 0.01 | 0.03 | 0 | | | | | 1.52 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 10.2 | 10.9 | 8.13 | 9.09 | -1.86 | -17 | 25.3 | 0.58 | 0.03 | 0.05 | 0 | -0.02 | 0 | 0 | -0.02 | 1.52 | 0 | 0 | 0 | 0 | 0 | 15M03 | 12 | 4.14 | 14.4 | 4.14 | 10.95 | +7.08 | +183 | 265 | 1.14 | 0.1 | 0.09 | 0.01 | | | | | 1.56 | 0 | 0 | 0 | 0 | 0 | 15M02 | 13 | 2.56 | 3.87 | 2.24 | 3.87 | +1.15 | +42.3 | 59.9 | 0.68 | 0.05 | 0.02 | 0 | | | | | 1.89 | 0 | 0 | 0 | 0 | 0 | 15M01 | 20 | 2.75 | 3.5 | 2.7 | 2.72 | -0.03 | -1.09 | 29.1 | 0.3 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.89 | 0 | 0 | 0 | 0 | 0 | 14M12 | 24 | 2.7 | 2.75 | 2.21 | 2.75 | +0.05 | +1.85 | 20 | 0.04 | 0 | 0 | 0 | | | | | 1.89 | 0 | 0 | 0 | 0 | 0 | 14M11 | 20 | 2.68 | 2.96 | 2.15 | 2.7 | +0.19 | +7.57 | 32.3 | 0.14 | 0.01 | 0 | 0 | | | | | 1.89 | 0 | 0 | 0 | 0 | 0 | 14M10 | 22 | 2.18 | 2.51 | 2.18 | 2.51 | +0.21 | +9.13 | 14.3 | 0.1 | 0 | 0 | 0 | | | | | 1.89 | 0 | 0 | 0 | 0 | 0 | 14M09 | 21 | 2.8 | 3 | 2.04 | 2.3 | -0.44 | -16.1 | 35 | 0.24 | 0.01 | 0.01 | 0 | | | | | 2.07 | 0 | 0 | 0 | 0 | 0 | 14M08 | 21 | 3.99 | 4.2 | 2.74 | 2.74 | -0.99 | -26.5 | 39.1 | 0.37 | 0.02 | 0.01 | 0 | +0.02 | 0 | 0 | +0.02 | 2.07 | 0 | 0 | 0 | 0 | 0 | 14M07 | 22 | 4.92 | 5.26 | 3.73 | 3.73 | -0.87 | -18.9 | 33.3 | 0.67 | 0.03 | 0.03 | 0 | +0.07 | 0 | 0 | +0.07 | 2.05 | 0 | 0 | 0 | 0 | 0 | 14M06 | 20 | 2.84 | 5.21 | 2.56 | 4.6 | +1.9 | +70.4 | 98.1 | 1.61 | 0.08 | 0.07 | 0 | +0.55 | 0 | 0 | +0.55 | 1.98 | 0 | 0 | 0 | 0 | 0 | 14M05 | 21 | 3.24 | 3.24 | 2.7 | 2.7 | -0.55 | -16.9 | 16.6 | 0.22 | 0.01 | 0.01 | 0 | | | | | 1.44 | 0 | 0 | 0 | 0 | 0 | 14M04 | 21 | 3.02 | 3.48 | 2.77 | 3.25 | +0.02 | +0.62 | 22 | 0.18 | 0.01 | 0.01 | 0 | | | | | 1.44 | 0 | 0 | 0 | 0 | 0 | 14M03 | 21 | 2.66 | 3.96 | 2.28 | 3.23 | +0.72 | +28.7 | 66.9 | 0.64 | 0.03 | 0.02 | 0 | -0.14 | 0 | 0 | -0.14 | 1.44 | 0 | 0 | 0 | 0 | 0 | 14M02 | 17 | 3.16 | 3.16 | 2.44 | 2.51 | -0.45 | -15.2 | 24.3 | 0.4 | 0.02 | 0.01 | 0 | +0.1 | 0 | 0 | +0.1 | 1.58 | 0 | 0 | 0 | 0 | 0 | 14M01 | 18 | 1.87 | 2.96 | 1.74 | 2.96 | +0.95 | +47.3 | 60.7 | 0.87 | 0.05 | 0.02 | 0 | +0.22 | 0 | 0 | +0.22 | 1.47 | 0 | 0 | 0 | 0 | 0 | 13M12 | 22 | 1.54 | 2.31 | 1.45 | 2.01 | +0.54 | +36.7 | 58.5 | 0.92 | 0.04 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 1.39 | 0 | 0 | 0 | 0 | 0 | 13M11 | 21 | 1.79 | 1.87 | 1.43 | 1.47 | -0.23 | -13.5 | 25.9 | 0.53 | 0.03 | 0.01 | 0 | | | | | 1.38 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 1.81 | 2.31 | 1.51 | 1.7 | 0 | 0 | 47.1 | 0.42 | 0.02 | 0.01 | 0 | | | | | 1.38 | 0 | 0 | 0 | 0 | 0 | 13M09 | 20 | 2.6 | 2.6 | 1.7 | 1.7 | -0.9 | -34.6 | 34.6 | 0.3 | 0.02 | 0.01 | 0 | | | | | 1.38 | 0 | 0 | 0 | 0 | 0 | 13M08 | 21 | 3.19 | 3.19 | 2.6 | 2.6 | -0.6 | -18.8 | 18.4 | 0.03 | 0 | 0 | 0 | | | | | 1.38 | | | | | | 13M07 | 23 | 3.24 | 3.24 | 2.96 | 3.2 | -0.04 | -1.23 | 8.64 | 0.05 | 0 | 0 | 0 | | | | | 1.38 | | | | | | 13M06 | 19 | 2.63 | 3.4 | 2.52 | 3.24 | +0.78 | +31.7 | 35.8 | 0.09 | 0 | 0 | 0 | | | | | 1.38 | | | | | | 13M05 | 22 | 2.98 | 3.25 | 2.46 | 2.46 | -0.53 | -17.7 | 26.4 | 0.15 | 0.01 | 0 | 0 | | | | | 1.38 | | | | | | 13M04 | 20 | 2.7 | 2.99 | 2.48 | 2.99 | +0.29 | +10.7 | 18.9 | 0.11 | 0.01 | 0 | 0 | | | | | 1.38 | | | | | | 13M03 | 21 | 2.4 | 2.86 | 2.36 | 2.7 | +0.3 | +12.5 | 20.8 | 0.11 | 0.01 | 0 | 0 | | | | | 1.38 | | | | | | 13M02 | 13 | 2.09 | 2.52 | 2.09 | 2.4 | +0.43 | +21.8 | 21.8 | 0.13 | 0.01 | 0 | 0 | -0.01 | 0 | 0 | -0.01 | 1.38 | | | | | | 13M01 | 22 | 1.55 | 2.3 | 1.54 | 1.97 | +0.42 | +27.1 | 49 | 0.07 | 0 | 0 | 0 | | | | | 1.39 | | | | | | 12M12 | 21 | 1.62 | 1.71 | 1.51 | 1.55 | -0.07 | -4.32 | 12.3 | 0.05 | 0 | 0 | 0 | | | | | 1.39 | | | | | | 12M11 | 22 | 1.55 | 1.62 | 1.36 | 1.62 | +0.17 | +11.7 | 17.9 | 0.17 | 0.01 | 0 | 0 | | | | | 0.33 | | | | | | 12M10 | 22 | 2.06 | 2.06 | 1.45 | 1.45 | -0.48 | -24.9 | 31.6 | 0.33 | 0.02 | 0.01 | 0 | | | | | 0.33 | | | | | | 12M09 | 20 | 2.43 | 2.43 | 1.86 | 1.93 | -0.36 | -15.7 | 24.9 | 0.14 | 0.01 | 0 | 0 | -0.01 | 0 | 0 | -0.01 | 0.33 | | | | | | 12M08 | 22 | 2.09 | 2.29 | 1.86 | 2.29 | +0.28 | +13.9 | 21.4 | 0.09 | 0 | 0 | 0 | | | | | 0.34 | | | | | | 12M07 | 22 | 2.22 | 2.22 | 1.82 | 2.01 | -0.07 | -3.37 | 19.2 | 0.12 | 0.01 | 0 | 0 | | | | | 0.34 | | | | | | 12M06 | 21 | 2.24 | 2.38 | 1.87 | 2.08 | -0.03 | -1.42 | 24.2 | 0.03 | 0 | 0 | 0 | | | | | 0.34 | | | | | | 12M05 | 22 | 2.47 | 2.51 | 2.07 | 2.11 | -0.24 | -10.2 | 18.7 | 0.03 | 0 | 0 | 0 | | | | | 0.34 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 2.97 | 3.03 | 2.35 | 2.35 | -0.43 | -15.5 | 24.5 | 0.12 | 0.01 | 0 | 0 | | | | | 0.34 | | | | | | 12M03 | 23 | 2.9 | 3.58 | 2.72 | 2.78 | -0.54 | -16.3 | 25.9 | 0.09 | 0 | 0 | 0 | | | | | 0.34 | | | | | | 12M02 | 20 | 3.8 | 3.8 | 3.11 | 3.32 | -0.48 | -12.6 | 18.2 | 0.13 | 0.01 | 0 | 0 | | | | | 0.34 | | | | | | 12M01 | 15 | 3.8 | 3.85 | 3.6 | 3.8 | 0 | 0 | 6.58 | 0.17 | 0.01 | 0.01 | 0 | | | | | 0.34 | | | | | | 11M12 | 22 | 3.8 | 3.8 | 3.34 | 3.8 | -0.1 | -2.56 | 11.8 | 0.22 | 0.01 | 0.01 | 0 | | | | | 0.34 | | | | | | 11M11 | 22 | 3.57 | 4 | 3.29 | 3.9 | +0.55 | +16.4 | 21.2 | 0.15 | 0.01 | 0.01 | 0 | | | | | 0.34 | | | | | | 11M10 | 20 | 3.88 | 3.88 | 3.22 | 3.35 | -0.53 | -13.7 | 17 | 0.1 | 0.01 | 0 | 0 | | | | | 0.34 | | | | | | 11M09 | 21 | 3.8 | 3.88 | 3.44 | 3.88 | +0.08 | +2.11 | 11.6 | 0.1 | 0 | 0 | 0 | | | | | 0.34 | | | | | | 11M08 | 23 | 3.8 | 3.8 | 3.47 | 3.8 | 0 | 0 | 8.68 | 0.1 | 0 | 0 | 0 | | | | | 0.34 | | | | | | 11M07 | 21 | 3.7 | 3.85 | 3.5 | 3.8 | +0.1 | +2.7 | 9.46 | 0.32 | 0.02 | 0.01 | 0 | | | | | 0.34 | | | | | | 11M06 | 21 | 3.8 | 3.8 | 3.4 | 3.7 | -0.1 | -2.63 | 10.5 | 0.08 | 0 | 0 | 0 | | | | | 0.34 | | | | | | 11M05 | 21 | 4.26 | 5.05 | 3.57 | 3.8 | -1.1 | -22.4 | 30.2 | 0.09 | 0 | 0 | 0 | | | | | 0.34 | | | | | | 11M04 | 19 | 4.7 | 5.58 | 4.12 | 4.9 | -0.11 | -2.2 | 29.1 | 0.07 | 0 | 0 | 0 | | | | | 0.34 | | | | | | 11M03 | 23 | 3.74 | 5.38 | 3.61 | 5.01 | +1.19 | +31.2 | 46.3 | 0.77 | 0.03 | 0.03 | 0 | +0.14 | 0 | 0 | +0.14 | 0.47 | | | | | | 11M02 | 14 | 4.05 | 4.38 | 3.78 | 3.82 | -0.48 | -11.2 | 14 | 0.36 | 0.03 | 0.01 | 0 | | | | | 0.12 | | | | | | 11M01 | 20 | 3.68 | 4.36 | 3.66 | 4.3 | +0.43 | +11.1 | 18.1 | 0.24 | 0.01 | 0.01 | 0 | | | | | 0.12 | | | | | | 10M12 | 23 | 3.76 | 4.35 | 3.51 | 3.87 | -0.16 | -3.97 | 20.8 | 0.57 | 0.02 | 0.02 | 0 | | | | | 0.2 | | | | | | 10M11 | 22 | 5 | 5 | 3.7 | 4.03 | -0.65 | -13.9 | 27.8 | 0.4 | 0.02 | 0.02 | 0 | | | | | 0.2 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 5.97 | 6.09 | 4.68 | 4.68 | -1.05 | -18.3 | 24.6 | 0.09 | 0 | 0 | 0 | | | | | 0.2 | | | | | | 10M09 | 21 | 4.92 | 7.36 | 4.68 | 5.73 | +1.12 | +24.3 | 58.1 | 0.63 | 0.03 | 0.04 | 0 | | | | | 0.2 | | | | | | 10M08 | 22 | 5.2 | 5.26 | 4.37 | 4.61 | -0.97 | -17.4 | 15.9 | 0.17 | 0.01 | 0.01 | 0 | | | | | 0.2 | | | | | | 10M07 | 22 | 5 | 5.83 | 4.67 | 5.58 | +0.56 | +11.2 | 23.1 | 0.24 | 0.01 | 0.01 | 0 | | | | | 0.2 | | | | | | 10M06 | 21 | 4.45 | 5.05 | 3.9 | 5.02 | +0.57 | +12.8 | 25.8 | 0.07 | 0 | 0 | 0 | | | | | 0.21 | | | | | | 10M05 | 21 | 4.96 | 5.15 | 3.87 | 4.45 | -0.81 | -15.4 | 24.3 | 0.36 | 0.02 | 0.02 | 0 | | | | | 0.21 | | | | | | 10M04 | 21 | 5.92 | 6.21 | 4.9 | 5.26 | -0.66 | -11.1 | 22.1 | 0.66 | 0.03 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.21 | | | | | | 10M03 | 23 | 6.05 | 7.37 | 5.66 | 5.92 | +0.04 | +0.68 | 29.1 | 0.74 | 0.03 | 0.05 | 0 | | | | | 0.21 | | | | | | 10M02 | 14 | 5.28 | 6.5 | 5.06 | 5.88 | +0.34 | +6.14 | 26 | 0.23 | 0.02 | 0.01 | 0 | | | | | 0.21 | | | | | | 10M01 | 20 | 5.76 | 6.21 | 4.99 | 5.54 | -0.14 | -2.46 | 21.5 | 0.35 | 0.02 | 0.02 | 0 | | | | | 0.21 | | | | | | 09M12 | 23 | 5.98 | 6.97 | 4.76 | 5.68 | -0.72 | -11.3 | 34.5 | 0.78 | 0.03 | 0.04 | 0 | | | | | 0.21 | | | | | | 09M11 | 21 | 7.08 | 7.08 | 5.55 | 6.4 | -1.21 | -15.9 | 20.1 | 0.61 | 0.03 | 0.04 | 0 | | | | | 0.21 | | | | | | 09M10 | 9 | 2.3 | 7.61 | 2.27 | 7.61 | +5.22 | +218 | 223 | 1.13 | 0.13 | 0.03 | 0 | | | | | 0.21 | | | | | | 09M09 | 22 | 2.19 | 2.55 | 2.14 | 2.39 | +0.05 | +2.14 | 17.5 | 0.99 | 0.04 | 0.02 | 0 | | | | | 0.31 | | | | | | 09M08 | 20 | 2.38 | 2.9 | 2.26 | 2.34 | -0.01 | -0.43 | 27.2 | 0.23 | 0.01 | 0.01 | 0 | | | | | 0.31 | | | | | | 09M07 | 23 | 2.2 | 2.82 | 2.05 | 2.35 | +0.19 | +8.8 | 35.6 | 0.45 | 0.02 | 0.01 | 0 | | | | | 0.31 | | | | | | 09M06 | 23 | 3.96 | 4.1 | 2.16 | 2.16 | -1.55 | -41.8 | 52.3 | 0.49 | 0.02 | 0.01 | 0 | | | | | 0.31 | | | | | | 09M05 | 18 | 2.59 | 3.71 | 2.11 | 3.71 | +1.11 | +42.7 | 61.5 | 1.29 | 0.07 | 0.04 | 0 | | | | | 0.31 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 2.67 | 3.14 | 2.42 | 2.6 | -0.27 | -9.41 | 25.1 | 0.98 | 0.04 | 0.03 | 0 | | | | | 0.31 | | | | | | 09M03 | 22 | 2.2 | 3.38 | 2.19 | 2.87 | +0.67 | +30.5 | 54.1 | 0.75 | 0.03 | 0.02 | 0 | | | | | 0.49 | | | | | | 09M02 | 20 | 1.34 | 2.85 | 1.25 | 2.2 | +0.77 | +53.8 | 112 | 1.27 | 0.06 | 0.03 | 0 | | | | | 0.49 | | | | | | 09M01 | 15 | 1.78 | 1.87 | 1.33 | 1.43 | -0.26 | -15.4 | 32 | 0.46 | 0.03 | 0.01 | 0 | | | | | 0.61 | | | | | | 08M12 | 23 | 0.8 | 1.71 | 0.75 | 1.69 | +0.94 | +125 | 128 | 0.71 | 0.03 | 0.01 | 0 | | | | | 0.6 | | | | | | 08M11 | 20 | 1.83 | 1.83 | 0.63 | 0.75 | -1.21 | -61.7 | 61.2 | 0.35 | 0.02 | 0 | 0 | | | | | 0.6 | | | | | | 08M10 | 9 | 0.82 | 1.96 | 0.75 | 1.96 | +1.17 | +148 | 153 | 1.03 | 0.11 | 0.01 | 0 | | | | | 0.6 | 0 | 0 | 0 | 0 | 0 | 08M09 | 21 | 1.56 | 1.59 | 0.65 | 0.79 | -0.87 | -52.4 | 56.6 | 1.24 | 0.06 | 0.01 | 0 | | | | | 0.48 | -0.97 | 0 | 0 | 0 | 0 | 08M08 | 21 | 1.35 | 1.74 | 1.35 | 1.66 | +0.21 | +14.5 | 26.9 | 2.6 | 0.12 | 0.04 | 0 | | | | | 0.48 | -0.47 | 0.98 | 0 | 0 | 0 | 08M07 | 22 | 1.43 | 2.05 | 1.26 | 1.45 | +0.11 | +8.21 | 59 | 3.02 | 0.14 | 0.05 | 0 | | | | | 0.48 | -0.55 | 1.44 | 0 | 0 | 0 | 08M06 | 21 | 1.95 | 2.18 | 1.19 | 1.34 | -0.75 | -35.9 | 47.4 | 5.72 | 0.27 | 0.1 | 0 | -0.19 | 0 | 0 | -0.19 | 0.48 | -1.11 | 2 | 0 | 0 | 0 | 08M05 | 21 | 5.41 | 5.62 | 2.09 | 2.09 | -3.57 | -63.1 | 62.4 | 9.07 | 0.43 | 0.34 | 0.02 | +0 | 0 | 0 | +0 | 0.77 | -0.72 | 3.11 | 0 | 0 | 0 | 08M04 | 21 | 9.22 | 9.99 | 5.64 | 5.66 | -3.54 | -38.5 | 47.3 | 40.3 | 1.92 | 2.98 | 0.14 | +0 | 0 | 0 | +0 | 0.77 | -1.67 | 3.83 | 0 | 0 | 0 | 08M03 | 21 | 10.7 | 10.7 | 8.73 | 9.2 | -1.3 | -12.4 | 18.8 | 12 | 0.57 | 1.16 | 0.06 | -0.02 | 0 | 0 | -0.02 | 0.77 | -0.38 | 5.5 | -0.01 | 0 | 0.02 | 08M02 | 14 | 9.7 | 11 | 8.56 | 10.5 | +1.1 | +11.7 | 26 | 10 | 0.71 | 1 | 0.07 | +0.19 | 0 | 0 | +0.19 | 0.79 | -0.69 | 5.88 | 0 | 0.01 | 0.19 | 08M01 | 22 | 11.8 | 13.95 | 9.2 | 9.4 | -2.2 | -19 | 40.9 | 38.1 | 1.73 | 4.51 | 0.2 | 0 | 0 | 0 | 0 | 0.61 | -3.32 | 6.57 | -0.18 | 0.01 | 0.17 | 07M12 | 21 | 11.85 | 13.55 | 9.8 | 11.6 | -0.25 | -2.11 | 31.6 | 24.5 | 1.17 | 2.88 | 0.14 | 0 | 0 | 0 | 0 | 0.61 | -1.46 | 9.89 | -0.02 | 0.19 | 1.91 | 07M11 | 22 | 13.5 | 13.85 | 8.58 | 11.85 | -1.7 | -12.5 | 38.9 | 48 | 2.18 | 5.39 | 0.25 | +0 | -6.2 | -0.18 | -6.38 | 0.62 | -6.18 | 11.3 | -0.36 | 0.2 | 1.8 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 16.45 | 17.45 | 13.5 | 13.55 | -2.9 | -17.6 | 24 | 21.9 | 1 | 3.45 | 0.16 | -0.03 | 0 | +0.08 | +0.04 | 0.62 | -3.63 | 17.5 | -0.87 | 0.56 | 3.19 | 07M09 | 18 | 19.2 | 19.2 | 13.05 | 16.45 | -4.15 | -20.1 | 29.9 | 64.5 | 3.59 | 10.4 | 0.58 | +0.03 | 0 | +0.1 | +0.13 | 0.65 | +0.97 | 21.2 | +0.98 | 1.43 | 6.78 | 07M08 | 23 | 31.2 | 32.5 | 20.6 | 20.6 | -10.6 | -34 | 38.1 | 53.5 | 2.33 | 14.4 | 0.63 | -0.06 | -0.07 | 0 | -0.13 | 0.62 | -1.62 | 20.2 | +0.02 | 0.46 | 2.26 | 07M07 | 22 | 27.2 | 35.65 | 25.55 | 31.2 | +4 | +14.7 | 37.1 | 88.5 | 4.02 | 26.5 | 1.21 | +0.01 | +3.61 | 0 | +3.62 | 0.68 | +2.54 | 21.8 | +0.08 | 0.44 | 2 | 07M06 | 20 | 27.7 | 29 | 25.1 | 27.2 | -0.3 | -1.09 | 14.2 | 40.8 | 2.04 | 11.2 | 0.56 | +0.05 | -0.3 | 0 | -0.24 | 0.71 | +0.36 | 19.3 | -0.04 | 0.36 | 1.86 | 07M05 | 22 | 24.05 | 28.9 | 24 | 27.5 | +1.8 | +7 | 19.1 | 29 | 1.32 | 7.72 | 0.35 | +0.03 | -0.56 | 0 | -0.54 | 0.76 | -0.36 | 18.9 | -0.24 | 0.4 | 2.09 | 07M04 | 20 | 28.9 | 29.2 | 24.85 | 25.7 | -3.1 | -10.8 | 15.1 | 28.9 | 1.45 | 7.91 | 0.4 | +0 | 0 | 0 | +0 | 0.73 | -0.75 | 19.3 | +0.2 | 0.64 | 3.29 | 07M03 | 23 | 25.8 | 30.5 | 24 | 28.8 | +2 | +7.46 | 24.3 | 88.1 | 3.83 | 24.6 | 1.07 | -0.25 | -0.3 | -0.41 | -0.96 | 0.73 | +0.74 | 20 | -0.23 | 0.44 | 2.18 | 07M02 | 12 | 24.3 | 27.1 | 22.5 | 26.8 | +2.8 | +11.7 | 19.2 | 25.9 | 2.16 | 6.34 | 0.53 | -1.41 | +0.42 | -0.59 | -1.57 | 0.97 | -0.36 | 19.3 | -0.17 | 0.67 | 3.47 | 07M01 | 22 | 28.3 | 30.7 | 23.6 | 24 | -3.8 | -13.7 | 25.5 | 102 | 4.66 | 28.4 | 1.29 | -1.37 | +1.45 | -1.8 | -1.72 | 2.26 | -0.61 | 19.6 | -0.45 | 0.78 | 3.97 | 06M12 | 21 | 21 | 28.7 | 19.3 | 27.8 | +7.1 | +34.3 | 45.4 | 119 | 5.65 | 27.9 | 1.33 | +1.03 | +0.32 | +1.36 | +2.71 | 3.53 | +3.42 | 20.5 | +0.53 | 1.07 | 5.21 | 06M11 | 22 | 21.9 | 23.6 | 19 | 20.7 | -1.15 | -5.26 | 21.1 | 43.1 | 1.96 | 8.82 | 0.4 | -3.19 | -0.1 | +0.86 | -2.43 | 2.58 | +1.6 | 17.1 | +0.21 | 0.54 | 3.14 | 06M10 | 20 | 21.95 | 24.9 | 21.15 | 21.85 | +0.15 | +0.69 | 17.3 | 47.5 | 2.37 | 11 | 0.55 | +2.14 | 0 | -0.32 | +1.82 | 5.52 | +0.06 | 15.5 | -0.03 | 0.32 | 2.08 | 06M09 | 21 | 21.25 | 22.65 | 18.4 | 21.7 | +0.4 | +1.88 | 20 | 68.5 | 3.26 | 14.5 | 0.69 | +3.04 | -0.32 | +0.58 | +3.3 | 3.55 | +0.77 | 15.5 | -0.83 | 0.44 | 2.82 | 06M08 | 23 | 18.6 | 21.6 | 16.25 | 21.3 | +3.1 | +17 | 29.4 | 65.1 | 2.83 | 12.5 | 0.54 | -0.5 | +1.17 | +0.21 | +0.88 | 0.74 | +0.5 | 14.7 | +0.92 | 1.27 | 8.62 | 06M07 | 21 | 15.5 | 19 | 15.1 | 18.2 | +2.8 | +18.2 | 25.3 | 41.4 | 1.97 | 7.33 | 0.35 | +0.2 | +0.88 | +0.1 | +1.19 | 1.2 | -1.06 | 14.2 | +0.3 | 0.35 | 2.43 | 06M06 | 22 | 15.35 | 15.9 | 13.5 | 15.4 | +0.1 | +0.65 | 15.7 | 11.5 | 0.52 | 1.72 | 0.08 | -0.03 | 0 | 0 | -0.03 | 1.02 | +0.8 | 15.3 | +0.03 | 0.04 | 0.27 | 06M05 | 21 | 19.2 | 19.85 | 15.2 | 15.3 | -3.8 | -19.9 | 24.3 | 25.7 | 1.23 | 4.69 | 0.22 | -0.55 | 0 | 0 | -0.55 | 1.02 | +1.03 | 14.5 | -0.03 | 0.01 | 0.08 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 18 | 20.5 | 17.8 | 19.1 | +1.2 | +6.7 | 15.1 | 34 | 1.79 | 6.48 | 0.34 | 0 | 0 | 0 | 0 | 1.53 | +0.15 | 13.5 | +0.01 | 0.04 | 0.28 | 06M03 | 23 | 17.3 | 18.4 | 16.4 | 17.9 | +0.95 | +5.6 | 11.8 | 22.4 | 0.97 | 3.93 | 0.17 | 0 | 0 | 0 | 0 | 1.53 | -0.57 | 13.3 | -0.04 | 0.03 | 0.2 | 06M02 | 17 | 16.6 | 17.25 | 14.9 | 16.95 | +0.45 | +2.73 | 14.2 | 10.6 | 0.63 | 1.73 | 0.1 | | | | | 1.53 | +0.15 | 13.9 | +0.04 | 0.06 | 0.45 | 06M01 | 18 | 17.1 | 18.6 | 16.05 | 16.5 | -0.9 | -5.17 | 14.7 | 19.8 | 1.1 | 3.48 | 0.19 | | | | | 1.54 | -0.52 | 13.7 | -0.02 | 0.02 | 0.18 | 05M12 | 22 | 16.25 | 18.9 | 16.15 | 17.4 | +1.15 | +7.08 | 16.9 | 26.6 | 1.21 | 4.69 | 0.21 | 0 | 0 | 0 | 0 | 1.54 | +0.5 | 14.3 | +0.01 | 0.05 | 0.33 | 05M11 | 22 | 14.55 | 17.85 | 14.1 | 16.25 | +1.75 | +12.1 | 25.9 | 22.2 | 1.01 | 3.58 | 0.16 | -0.06 | 0 | 0 | -0.06 | 1.54 | +0.9 | 13.8 | -0.17 | 0.04 | 0.28 | 05M10 | 20 | 15.7 | 16.65 | 13.7 | 14.5 | -1.1 | -7.05 | 18.9 | 11.3 | 0.56 | 1.7 | 0.08 | | | | | 1.59 | -1.99 | 12.9 | -0.05 | 0.21 | 1.6 | 05M09 | 21 | 17.9 | 20.6 | 13.5 | 15.6 | -2.3 | -12.8 | 39.7 | 21.9 | 1.04 | 3.89 | 0.19 | 0 | 0 | 0 | 0 | 1.53 | -1.05 | 14.8 | +0.21 | 0.26 | 1.74 | 05M08 | 22 | 24 | 25.4 | 17.4 | 17.9 | -6.5 | -26.6 | 32.8 | 19.4 | 0.88 | 4.24 | 0.19 | 0 | -0.05 | 0 | -0.05 | 1.53 | +0.1 | 15.9 | -0.68 | 0.05 | 0.34 | 05M07 | 20 | 27.5 | 29.2 | 23.6 | 24.4 | -3.2 | -11.6 | 20.3 | 29.8 | 1.49 | 8.15 | 0.41 | -0.02 | 0 | 0 | -0.02 | 1.53 | +0.7 | 15.8 | +0.47 | 0.74 | 4.65 | 05M06 | 22 | 29.1 | 32 | 27.5 | 27.6 | -1.5 | -5.15 | 15.5 | 36.9 | 1.68 | 10.9 | 0.5 | 0 | -1.88 | -0.04 | -1.92 | 1.55 | +0.54 | 15.1 | -0.28 | 0.27 | 1.78 | 05M05 | 21 | 26.5 | 29.4 | 25.2 | 29.1 | +2.6 | +9.81 | 15.8 | 33.8 | 1.61 | 9.3 | 0.44 | -2.47 | +0.77 | +0.04 | -1.66 | 1.29 | +1.29 | 14.6 | +0.28 | 0.55 | 3.75 | 05M04 | 20 | 33.8 | 35.15 | 25 | 26.5 | -7.3 | -21.6 | 30 | 35.6 | 1.78 | 10.9 | 0.55 | +1.5 | -0.25 | -0.8 | +0.44 | 3.98 | -1.83 | 13.3 | -0.58 | 0.26 | 1.97 | 05M03 | 23 | 36.3 | 41.55 | 33 | 33.8 | -2.3 | -6.37 | 23.7 | 94 | 4.09 | 35.5 | 1.55 | +1.64 | -4.8 | -0.46 | -3.62 | 2.35 | +2.38 | 15.1 | +0.35 | 0.84 | 5.58 | 05M02 | 13 | 34.6 | 40.5 | 32 | 36.1 | +1.5 | +4.34 | 24.6 | 62.2 | 4.78 | 23 | 1.77 | -0.09 | +1.59 | +1.18 | +2.67 | 0.56 | +2.39 | 12.7 | -0.05 | 0.5 | 3.92 | 05M01 | 21 | 32.4 | 34.9 | 27.7 | 34.6 | +2.3 | +7.12 | 22.3 | 45.2 | 2.15 | 13.8 | 0.66 | +0.2 | -2.61 | -0.94 | -3.36 | 0.55 | +1.55 | 10.5 | +0.26 | 0.54 | 5.1 | 04M12 | 23 | 31.5 | 39.7 | 30 | 32.3 | -0.4 | -1.22 | 29.7 | 49.6 | 2.16 | 17.5 | 0.76 | 0 | -5.93 | +1.02 | -4.9 | 0.44 | +2.87 | 8.97 | -0.14 | 0.28 | 3.13 | 04M11 | 22 | 24.2 | 38.5 | 22.5 | 32.7 | +8.5 | +35.1 | 66.1 | 42.9 | 1.95 | 14.1 | 0.64 | +0 | +11 | 0 | +11 | 0.44 | -1.92 | 6.1 | +0.4 | 0.43 | 6.98 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 27.5 | 28 | 22.9 | 24.2 | -3.3 | -12 | 18.5 | 10.1 | 0.5 | 2.64 | 0.13 | 0 | -0.85 | 0 | -0.85 | 0.44 | +0.47 | 8.02 | 0 | 0.03 | 0.37 | 04M09 | 21 | 34 | 35.1 | 26.3 | 27.5 | -6.4 | -18.9 | 26 | 15.4 | 0.73 | 4.83 | 0.23 | -0.28 | -0.61 | 0 | -0.89 | 0.44 | +0.64 | 7.55 | -0.15 | 0.03 | 0.41 | 04M08 | 20 | 36.5 | 37.5 | 31.2 | 33.9 | -2.6 | -7.12 | 17.3 | 23.7 | 1.19 | 8.14 | 0.41 | -0.48 | -4.23 | 0 | -4.71 | 0.75 | +1.96 | 6.9 | +0.04 | 0.18 | 2.65 | 04M07 | 22 | 49.5 | 50 | 34 | 36.5 | -13.2 | -26.6 | 32.2 | 9.47 | 0.43 | 3.83 | 0.17 | +0.58 | +0.47 | -0.18 | +0.87 | | -0.21 | 4.91 | +0.14 | 0.15 | 3.01 | 04M06 | 21 | 55 | 55 | 44.8 | 49.7 | -4.8 | -8.81 | 18.7 | 6.45 | 0.31 | 3.23 | 0.15 | +0.14 | -0.63 | -0.32 | -0.81 | | -0.67 | 5.13 | 0 | 0.01 | 0.14 | 04M05 | 21 | 56 | 59 | 50.5 | 54.5 | -1 | -1.8 | 15.3 | 11.2 | 0.53 | 6.16 | 0.29 | | | | | | -1.25 | 5.8 | +0.01 | 0.01 | 0.17 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|