|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 61.1 | 61.3 | -0.2 | -0.33% | 1.31% | 61.3 | 61.9 | 61.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 159 | 972.9萬 | 218 | 0.7張/筆 | 61.36元 | 3.73 | 174.6 | -12.2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 200 | 1,232萬 | 252 | 0.8張/筆 | 61.53元 | -0.2 (-0.33%) | 連漲連跌: 連2跌 ( -0.4元 / -0.65%) 財報評分: 最新34分 / 平均39分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共95季) |
|
季成交價: 61.1元 (+5.9元/ +10.7%) | 成交均張: 554張/日 | 成交均額: 3,323萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史最高 | 近95季新高 | 連2漲 (+8.8元/ +16.8%) | 第15高 | 近2季新高 | 第7高 | 近2季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 61.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 61.4 | 62.5 | 57.2 | 55.5 | 50.8 | 58.4 | 45.1 | 38.35 | 42.5 | 16.85 | 11.7 | 12.2 | 15.6 | 52.3 | 漲跌價 | -0.3 | -1.4 | +3.9 | +5.6 | +10.3 | +2.7 | +16 | +22.75 | +18.6 | +44.25 | +49.4 | +48.9 | +45.5 | +8.8 | 漲跌幅 | -0.49% | -2.24% | +6.82% | +10.1% | +20.3% | +4.62% | +35.5% | +59.3% | +43.8% | +263% | +422% | +401% | +292% | +16.8% | 振幅 | 1.63% | 4% | 11.4% | 15.3% | 25.6% | 23.4% | 50.3% | 90% | 85.3% | 307% | 490% | 470% | 368% | 26.1% | 成交張數 | 571 | 1,329 | 6,308 | 1.03萬 | 2.93萬 | 7.4萬 | 22.3萬 | 39.4萬 | 60.2萬 | 71.6萬 | 95.7萬 | 130萬 | 136萬 | 3.26萬 | 成交金額 | 3,512萬 | 8,176萬 | 3.87億 | 6.16億 | 16.6億 | 41.1億 | 120億 | 188億 | 263億 | 293億 | 323億 | 378億 | 388億 | 18.3億 | 週轉率 | 0.18% | 0.41% | 1.93% | 3.15% | 8.98% | 22.7% | 68.2% | 121% | 184% | 219% | 293% | 397% | 418% | 10% |
結算價 61.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 55.4 | 63.5 | 55.1 | 61.1 | +5.9 | +10.7 | 15.2 | 9.98 | 0.55 | 5.98 | 0.33 | +0.46 | 0 | -0.09 | +0.37 | 1.11 | +0.25 | 4.15 | +0.01 | 0.01 | 0.24 | 24Q1 | 56 | 52.3 | 58 | 49.85 | 55.2 | +2.9 | +5.54 | 15.6 | 22.7 | 0.4 | 12.3 | 0.22 | -2.11 | 0 | -0.18 | -2.29 | 0.93 | +0.24 | 3.9 | -0.02 | 0 | 0.08 | 23Q4 | 63 | 58.9 | 60.8 | 50.6 | 52.3 | -6.7 | -11.4 | 17.3 | 50.9 | 0.81 | 28.4 | 0.45 | -2.78 | 0 | -0.22 | -3 | 1.33 | -1.38 | 3.66 | -0.22 | 0.02 | 0.57 | 23Q3 | 63 | 49.2 | 65.3 | 46.1 | 59 | +10.1 | +20.7 | 39.3 | 81 | 1.29 | 45.5 | 0.72 | +4.25 | 0 | +0.1 | +4.35 | 2.02 | +1.1 | 5.04 | -0.08 | 0.24 | 4.68 | 23Q2 | 59 | 41 | 52 | 39.65 | 48.9 | +7.9 | +19.3 | 30.1 | 84.5 | 1.43 | 39.6 | 0.67 | -0.99 | 0 | -0.2 | -1.19 | 1.24 | -1.34 | 3.95 | +0.24 | 0.32 | 8.13 | 23Q1 | 54 | 36.05 | 45.35 | 34.7 | 41 | +4.9 | +13.6 | 29.5 | 54.8 | 1.01 | 22.4 | 0.42 | +1.23 | 0 | -1.18 | +0.05 | 0.67 | +1.3 | 5.29 | -0.12 | 0.08 | 1.55 | 22Q4 | 64 | 35.25 | 37.15 | 32.9 | 36.1 | +0.75 | +2.12 | 12 | 20.2 | 0.32 | 7.13 | 0.11 | -1.79 | 0 | -0.81 | -2.6 | 0.06 | -0.19 | 3.99 | -0.49 | 0.2 | 5.13 | 22Q3 | 65 | 34.2 | 40.25 | 30.8 | 35.35 | +0.4 | +1.14 | 27 | 53.3 | 0.82 | 20.5 | 0.32 | +1.36 | 0 | -0.57 | +0.8 | 0.62 | -0.03 | 4.19 | +0.49 | 0.69 | 16.5 | 22Q2 | 61 | 36.35 | 42.4 | 34.05 | 34.95 | -1.65 | -4.51 | 22.8 | 39.1 | 0.64 | 14.8 | 0.24 | -0.12 | 0 | -0.31 | -0.43 | 0.38 | -0.69 | 4.22 | -0.28 | 0.2 | 4.79 | 22Q1 | 56 | 32.1 | 37.2 | 30.6 | 36.6 | +4.6 | +14.4 | 20.6 | 33.9 | 0.61 | 11.7 | 0.21 | +0.32 | 0 | -0.34 | -0.02 | 0.27 | +1.2 | 4.91 | +0.41 | 0.48 | 9.84 | 21Q4 | 64 | 34.2 | 36.4 | 29.05 | 32 | -2 | -5.88 | 21.6 | 23.4 | 0.36 | 7.57 | 0.12 | -0.67 | 0 | -0.29 | -0.96 | 0.16 | +0.88 | 3.72 | +0 | 0.07 | 1.88 | 21Q3 | 64 | 37.15 | 38.95 | 32.05 | 34 | -2.95 | -7.98 | 18.7 | 64.1 | 1 | 23.1 | 0.36 | -0.18 | 0 | -0.34 | -0.52 | 0.33 | -0.02 | 2.84 | -2.91 | 0.07 | 2.33 | 21Q2 | 61 | 30 | 44.55 | 29.4 | 36.95 | +7.25 | +24.4 | 51 | 99.7 | 1.63 | 37.3 | 0.61 | -1.13 | 0 | +0.15 | -0.98 | 0.21 | -0.6 | 2.85 | +2.55 | 2.97 | 104 | 21Q1 | 55 | 18.6 | 30.15 | 17.3 | 29.7 | +11.05 | +59.2 | 68.9 | 38.2 | 0.69 | 9.42 | 0.17 | +1.41 | 0 | +0.38 | +1.79 | 0.82 | +0.44 | 3.45 | +0.42 | 0.42 | 12.3 | 20Q4 | 63 | 15.1 | 20.4 | 14.6 | 18.65 | +3.55 | +23.5 | 38.4 | 20 | 0.32 | 3.57 | 0.06 | +0.12 | 0 | -0.11 | +0.01 | 0.08 | +1.8 | 3.01 | 0 | 0 | 0 | 20Q3 | 66 | 15.25 | 16.8 | 14.7 | 15.1 | -0.1 | -0.66 | 13.8 | 2.86 | 0.04 | 0.44 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.28 | 1.2 | 0 | 0 | 0 | 20Q2 | 60 | 14.95 | 16.2 | 14.8 | 15.2 | +0.2 | +1.33 | 9.33 | 2.22 | 0.04 | 0.34 | 0.01 | +0 | 0 | 0 | 0 | 0 | -0.03 | 0.93 | +0 | 0 | 0.43 | 20Q1 | 56 | 16.5 | 17.4 | 13.6 | 15 | -1.6 | -9.64 | 22.9 | 1.52 | 0.03 | 0.24 | 0 | +0.01 | 0 | +0 | +0.02 | 0 | +0.05 | 0.96 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 17 | 17.15 | 16.35 | 16.6 | -0.3 | -1.78 | 4.73 | 6.47 | 0.1 | 1.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0 | -0.09 | 0.91 | 0 | 0 | 0 | 19Q3 | 63 | 17 | 17.5 | 16.3 | 16.9 | +0.1 | +0.6 | 7.14 | 5.61 | 0.09 | 0.95 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.3 | 0.99 | +0 | 0 | 0 | 19Q2 | 61 | 16.8 | 17.5 | 15.7 | 16.8 | +0.1 | +0.6 | 10.8 | 3.19 | 0.05 | 0.54 | 0.01 | 0 | 0 | +0 | 0 | 0 | -0.01 | 1.3 | 0 | 0 | 0 | 19Q1 | 54 | 17.35 | 17.5 | 16.2 | 16.7 | -0.5 | -2.91 | 7.56 | 4 | 0.07 | 0.68 | 0.01 | 0 | 0 | +0 | +0 | 0.02 | -0.06 | 1.3 | 0 | 0 | 0 | 18Q4 | 65 | 15.2 | 17.9 | 14.5 | 17.2 | +2.2 | +14.7 | 22.7 | 18.1 | 0.28 | 2.81 | 0.04 | 0 | 0 | 0 | 0 | 0.02 | -0.28 | 1.37 | 0 | 0 | 0 | 18Q3 | 64 | 16.1 | 16.9 | 14.6 | 15 | -1 | -6.25 | 14.4 | 8.89 | 0.14 | 1.39 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | -0.4 | 1.64 | 0 | 0 | 0 | 18Q2 | 60 | 13.5 | 16.55 | 13 | 16 | +2.35 | +17.2 | 26 | 9.18 | 0.15 | 1.35 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | +0.79 | 2.04 | +0 | 0 | 0.05 | 18Q1 | 58 | 11.3 | 14.15 | 11.25 | 13.65 | +2.35 | +20.8 | 25.7 | 11.2 | 0.19 | 1.49 | 0.03 | 0 | 0 | 0 | 0 | 0.02 | +0.54 | 1.26 | 0 | 0 | 0 | 17Q4 | 62 | 11.4 | 11.7 | 10.4 | 11.3 | -0.1 | -0.88 | 11.4 | 4.04 | 0.07 | 0.45 | 0.01 | 0 | 0 | 0 | -0.01 | 0.02 | -0.04 | 0.71 | 0 | 0 | 0 | 17Q3 | 66 | 9.2 | 12.4 | 9.1 | 11.4 | +2.2 | +23.9 | 35.9 | 15.7 | 0.24 | 1.78 | 0.03 | +0 | 0 | +0 | +0 | 0.02 | -0.79 | 0.75 | 0 | 0 | 0 | 17Q2 | 61 | 9.64 | 9.8 | 7.92 | 9.2 | -0.44 | -4.56 | 19.5 | 13.9 | 0.23 | 1.23 | 0.02 | 0 | 0 | +0 | 0 | 0.02 | -0.52 | 1.54 | 0 | 0 | 0 | 17Q1 | 57 | 9.75 | 10.1 | 9.49 | 9.64 | -0.08 | -0.82 | 6.28 | 7.47 | 0.13 | 0.74 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.02 | -0.04 | 2.07 | 0 | 0 | 0 | 16Q4 | 64 | 9.45 | 10.8 | 9.4 | 9.72 | +0.22 | +2.32 | 14.7 | 3.65 | 0.06 | 0.37 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.02 | -0.48 | 2.11 | 0 | 0 | 0 | 16Q3 | 62 | 9.7 | 10.2 | 9.36 | 9.5 | -0.22 | -2.26 | 8.64 | 2.26 | 0.04 | 0.22 | 0 | -0.01 | 0 | 0 | -0.01 | 0.03 | -0.17 | 2.59 | 0 | 0 | 0 | 16Q2 | 61 | 9.63 | 10.15 | 9.33 | 9.72 | +0.06 | +0.62 | 8.49 | 6.58 | 0.11 | 0.64 | 0.01 | -0.05 | 0 | +0 | -0.05 | 0.03 | -0.61 | 2.72 | -0.01 | 0 | 0 | 16Q1 | 57 | 9.82 | 10.85 | 9.31 | 9.66 | -0.16 | -1.63 | 15.7 | 14.4 | 0.25 | 1.42 | 0.02 | -0.17 | 0 | -0.4 | -0.57 | 0.06 | -0.96 | 3.33 | +0.01 | 0.01 | 0.18 | 15Q4 | 65 | 10.1 | 10.7 | 9.41 | 9.82 | -0.38 | -3.73 | 12.6 | 15.8 | 0.24 | 1.57 | 0.02 | +0.25 | 0 | -1 | -0.74 | 0.18 | -0.69 | 4.29 | 0 | 0 | 0 | 15Q3 | 63 | 9.9 | 11.6 | 8.88 | 10.2 | +0.4 | +4.08 | 27.8 | 8.66 | 0.14 | 0.9 | 0.01 | 0 | 0 | +0 | +0 | 0.02 | -0.17 | 4.97 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 12.35 | 12.5 | 9.63 | 9.8 | -2.7 | -21.6 | 23 | 6.42 | 0.11 | 0.73 | 0.01 | +0 | 0 | +0 | +0 | 0.03 | -0.5 | 5.16 | 0 | 0 | 0 | 15Q1 | 55 | 12.9 | 13.3 | 11.6 | 12.5 | -0.3 | -2.34 | 13.3 | 17.4 | 0.32 | 2.15 | 0.04 | +0 | 0 | -4.38 | -4.38 | 0.04 | +0.11 | 5.66 | -0.2 | 0 | 0 | 14Q4 | 66 | 13.7 | 13.95 | 11.55 | 12.8 | -0.9 | -6.57 | 17.5 | 11.6 | 0.18 | 1.51 | 0.02 | 0 | 0 | 0 | 0 | 0.04 | -0.19 | 5.54 | -0.13 | 0.2 | 3.57 | 14Q3 | 64 | 16.6 | 16.6 | 12.75 | 13.7 | -2.9 | -17.5 | 23.2 | 28.9 | 0.45 | 4.33 | 0.07 | 0 | 0 | -1.44 | -1.44 | 0.04 | +1.62 | 5.73 | -2.66 | 0.33 | 5.69 | 14Q2 | 62 | 11.95 | 16.6 | 11.4 | 16.6 | +4.65 | +38.9 | 43.5 | 37.9 | 0.61 | 5.47 | 0.09 | 0 | 0 | 0 | 0 | 0.04 | -0.75 | 4.15 | +2.55 | 2.56 | 61.8 | 14Q1 | 56 | 12.1 | 12.55 | 10.7 | 11.95 | -0.2 | -1.65 | 15.2 | 27.9 | 0.5 | 3.07 | 0.05 | 0 | 0 | 0 | 0 | 0.04 | +0.36 | 4.89 | +0.01 | 0.01 | 0.16 | 13Q4 | 65 | 13.1 | 13.15 | 12.05 | 12.15 | -0.85 | -6.54 | 8.46 | 2.66 | 0.04 | 0.34 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | +0.41 | 4.54 | -0.01 | 0 | 0 | 13Q3 | 64 | 12.95 | 13.5 | 12.7 | 13 | 0 | 0 | 6.15 | 13.9 | 0.22 | 1.82 | 0.03 | 0 | 0 | 0 | 0 | 0.04 | +1.3 | 4.13 | 0 | 0.01 | 0.15 | 13Q2 | 61 | 13.4 | 13.9 | 12.8 | 13 | -0.25 | -1.89 | 8.3 | 12.2 | 0.2 | 1.61 | 0.03 | | | | | 0.04 | +0.12 | 2.83 | +0.01 | 0.01 | 0.32 | 13Q1 | 56 | 13.8 | 14.2 | 13.15 | 13.25 | -0.35 | -2.57 | 7.72 | 13.9 | 0.25 | 1.89 | 0.03 | | | | | 0.04 | -0.3 | 2.71 | -0.02 | 0 | 0.07 | 12Q4 | 65 | 13.8 | 13.95 | 12.45 | 13.6 | -0.3 | -2.16 | 10.8 | 18.1 | 0.28 | 2.41 | 0.04 | | | | | 0.04 | +0.78 | 3.01 | +0.02 | 0.02 | 0.73 | 12Q3 | 64 | 14 | 14.25 | 12.45 | 13.9 | 0 | 0 | 12.9 | 15.4 | 0.24 | 2.09 | 0.03 | | | | | 0.04 | -0.15 | 2.23 | 0 | 0 | 0.09 | 12Q2 | 63 | 15 | 15 | 13.15 | 13.9 | -0.55 | -3.81 | 12.8 | 2.49 | 0.04 | 0.34 | 0.01 | 0 | -0.01 | 0 | -0.01 | 0.04 | -0.7 | 2.39 | 0 | 0 | 0.08 | 12Q1 | 58 | 13.9 | 14.8 | 13.2 | 14.45 | +0.55 | +3.96 | 11.5 | 4.89 | 0.08 | 0.69 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | -0.6 | 3.09 | -0.09 | 0 | 0.06 | 11Q4 | 64 | 15.1 | 15.55 | 12.1 | 13.9 | -1.2 | -7.95 | 22.8 | 3.72 | 0.06 | 0.52 | 0.01 | 0 | +0.01 | +0.04 | +0.04 | 0.04 | -0.21 | 3.68 | +0.06 | 0.09 | 2.44 | 11Q3 | 65 | 14.8 | 16.7 | 12.5 | 15.1 | +0.7 | +4.86 | 29.2 | 7.57 | 0.12 | 1.12 | 0.02 | 0 | 0 | -0.04 | -0.04 | 0.04 | -0.45 | 3.89 | +0.03 | 0.03 | 0.87 | 11Q2 | 61 | 17.05 | 18.05 | 14.05 | 14.4 | -2.65 | -15.5 | 23.5 | 12.7 | 0.21 | 2.13 | 0.03 | 0 | 0 | 0 | 0 | 0.04 | -1.88 | 4.34 | 0 | 0 | 0 | 11Q1 | 57 | 15.3 | 17.25 | 14.8 | 17.05 | +1.75 | +11.4 | 16 | 11.4 | 0.2 | 1.82 | 0.03 | 0 | 0 | 0 | 0 | 0.12 | +0.24 | 6.22 | +0 | 0 | 0.02 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 16.35 | 17.15 | 14.85 | 15.3 | -0.95 | -5.85 | 14.2 | 13.5 | 0.2 | 2.17 | 0.03 | +0 | 0 | +0.03 | +0.04 | 0.12 | +0.27 | 5.98 | -0.03 | 0 | 0 | 10Q3 | 65 | 17.1 | 20.5 | 15 | 16.25 | -1.15 | -6.61 | 31.6 | 40.3 | 0.62 | 7.19 | 0.11 | -0.07 | 0 | -0.72 | -0.78 | 0.12 | -0.04 | 5.71 | -0.1 | 0.03 | 0.53 | 10Q2 | 63 | 20.7 | 20.8 | 15.55 | 17.4 | -3.4 | -16.3 | 25.2 | 37.8 | 0.6 | 7.22 | 0.11 | +0.05 | -0.8 | +0.51 | -0.24 | 0.19 | -1.1 | 5.76 | -0.11 | 0.12 | 2.17 | 10Q1 | 57 | 16.3 | 22.05 | 13.6 | 20.8 | +4.9 | +30.8 | 53.1 | 74.2 | 1.3 | 14.4 | 0.25 | +0.02 | +0.8 | -0.39 | +0.43 | 0.26 | +4.21 | 6.85 | -0.47 | 0.24 | 3.44 | 09Q4 | 66 | 13.4 | 16.1 | 11.85 | 15.9 | +2.85 | +21.8 | 32.6 | 16.4 | 0.25 | 2.32 | 0.04 | 0 | 0 | 0 | 0 | 0.23 | +2.29 | 2.64 | +0.7 | 0.7 | 26.6 | 09Q3 | 65 | 14 | 16 | 12.3 | 13.05 | -1.5 | -10.3 | 25.4 | 3.67 | 0.06 | 0.52 | 0.01 | | | | | 0.23 | +0.31 | 0.35 | 0 | 0 | 0 | 09Q2 | 63 | 11.7 | 16.05 | 11.7 | 14.55 | +2.85 | +24.4 | 37.2 | 1.08 | 0.02 | 0.15 | 0 | | | | | 0.23 | -0.06 | 0.04 | 0 | 0 | 0 | 09Q1 | 57 | 11.8 | 12.5 | 11.2 | 11.7 | +0.1 | +0.86 | 11.2 | 0.31 | 0.01 | 0.04 | 0 | | | | | 0.23 | -0.02 | 0.1 | 0 | 0 | 0 | 08Q4 | 65 | 13.65 | 14 | 10.95 | 11.6 | -2.05 | -15 | 22.3 | 0.74 | 0.01 | 0.09 | 0 | | | | | 0.23 | -0.05 | 0.12 | 0 | 0 | 0 | 08Q3 | 64 | 16.5 | 17.55 | 13.5 | 13.65 | -3.35 | -19.7 | 23.8 | 1.24 | 0.02 | 0.19 | 0 | | | | | 0.23 | -0.27 | 0.17 | 0 | 0 | 0 | 08Q2 | 63 | 16.25 | 19.5 | 15.7 | 17 | +0.75 | +4.62 | 23.4 | 6.59 | 0.1 | 1.17 | 0.02 | 0 | 0 | 0 | 0 | 0.23 | +0.07 | 0.43 | 0 | 0 | 0 | 08Q1 | 57 | 17 | 17.1 | 14.35 | 16.25 | -1.2 | -6.88 | 15.8 | 15.5 | 0.27 | 2.5 | 0.04 | | | | | 0 | -0.08 | 0.36 | 0 | 0 | 0 | 07Q4 | 65 | 15 | 19.2 | 14 | 17.45 | +2.45 | +16.3 | 34.7 | 7.66 | 0.12 | 1.3 | 0.02 | | | | | 0 | -0.2 | 0.45 | -0.01 | 0 | 0.9 | 07Q3 | 63 | 11.6 | 16.95 | 11.1 | 15 | +3.5 | +30.4 | 50.9 | 12.2 | 0.19 | 1.75 | 0.03 | | | | | 0 | +0.52 | 0.64 | +0.01 | 0.01 | 1.72 | 07Q2 | 62 | 11.5 | 12.3 | 10.95 | 11.5 | +0.05 | +0.44 | 11.8 | 1.05 | 0.02 | 0.12 | 0 | | | | | 0 | +0.03 | 0.12 | 0 | 0 | 0 | 07Q1 | 57 | 10.9 | 12.6 | 10.4 | 11.45 | +0.65 | +6.02 | 20.4 | 1.17 | 0.02 | 0.13 | 0 | 0 | 0 | -0.05 | -0.05 | 0 | -0.03 | 0.1 | 0 | 0 | 0 | 06Q4 | 63 | 11.7 | 11.7 | 10.2 | 10.8 | -0.9 | -7.69 | 12.8 | 1.56 | 0.02 | 0.17 | 0 | 0 | 0 | +0.05 | +0.05 | 0 | +0.03 | 0.14 | 0 | 0 | 0 | 06Q3 | 65 | 11.55 | 12.6 | 10.6 | 11.7 | -0.7 | -5.65 | 16.1 | 11.4 | 0.17 | 1.27 | 0.02 | | | | | 0 | +0 | 0.11 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 11.8 | 12.5 | 11.15 | 12.4 | +0.6 | +5.08 | 11.4 | 0.18 | 0 | 0.02 | 0 | | | | | 0 | +0 | 0.11 | 0 | 0 | 0 | 06Q1 | 58 | 10.9 | 12.4 | 10 | 11.8 | +0.9 | +8.26 | 22 | 0.8 | 0.01 | 0.09 | 0 | | | | | 0 | -0.09 | 0.11 | 0 | 0 | 0 | 05Q4 | 64 | 13 | 13.2 | 10.6 | 10.9 | -2.4 | -18 | 19.5 | 0.7 | 0.01 | 0.08 | 0 | | | | | 0 | -0.33 | 0.19 | 0 | 0 | 0 | 05Q3 | 63 | 13.5 | 15.25 | 12.8 | 13.3 | -0.2 | -1.48 | 18.1 | 0.72 | 0.01 | 0.1 | 0 | | | | | 0 | +0.42 | 0.52 | 0 | 0 | 0 | 05Q2 | 63 | 13.35 | 14.55 | 12.6 | 13.5 | +0.5 | +3.85 | 15 | 1.65 | 0.03 | 0.23 | 0 | | | | | 0 | 0 | 0.1 | 0 | 0 | 0 | 05Q1 | 57 | 13.9 | 15.9 | 12.85 | 13 | -0.95 | -6.81 | 21.9 | 1.12 | 0.02 | 0.15 | 0 | | | | | 0 | 0 | 0.11 | 0 | 0 | 0 | 04Q4 | 65 | 14.15 | 14.15 | 13 | 13.95 | +0.55 | +4.1 | 8.58 | 0.75 | 0.01 | 0.1 | 0 | | | | | 0 | 0 | 0.11 | 0 | 0 | 0 | 04Q3 | 63 | 14.6 | 14.95 | 12.75 | 13.4 | -1.6 | -10.7 | 14.7 | 1.04 | 0.02 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 04Q2 | 64 | 18 | 18 | 13.8 | 15 | -2.3 | -13.3 | 24.3 | 1.16 | 0.02 | 0.18 | 0 | | | | | | +0.01 | 0.11 | 0 | 0 | 0 | 04Q1 | 58 | 16 | 19.2 | 15.6 | 17.3 | +1.3 | +8.13 | 22.5 | 2.33 | 0.04 | 0.41 | 0.01 | | | | | | +0 | 0.1 | 0 | 0 | 0 | 03Q4 | 65 | 16.3 | 17.9 | 15.2 | 16 | -0.3 | -1.84 | 16.6 | 3.95 | 0.06 | 0.68 | 0.01 | | | | | | +0.01 | 0.1 | 0 | 0 | 0 | 03Q3 | 65 | 13.9 | 17.5 | 13.4 | 16.3 | +2.4 | +17.3 | 29.5 | 3.03 | 0.05 | 0.46 | 0.01 | | | | | | -0.08 | 0.08 | 0 | 0 | 0 | 03Q2 | 63 | 12.5 | 14.15 | 12.4 | 13.9 | +1.45 | +11.6 | 14.1 | 3.62 | 0.06 | 0.48 | 0.01 | | | | | | | | | | | 03Q1 | 56 | 9.5 | 13.35 | 9.5 | 12.45 | +2.25 | +22.1 | 37.7 | 5.76 | 0.1 | 0.7 | 0.01 | | | | | | | | | | | 02Q4 | 65 | 10.25 | 10.7 | 9.5 | 10.2 | -0.05 | -0.49 | 11.7 | 3.46 | 0.05 | 0.36 | 0.01 | | | | | | | | | | | 02Q3 | 65 | 10.6 | 12.7 | 9.6 | 10.25 | -0.4 | -3.76 | 29.1 | 7.43 | 0.11 | 0.85 | 0.01 | | | | | | | | | | | 02Q2 | 63 | 10.1 | 11.8 | 9.2 | 10.65 | +0.45 | +4.41 | 25.5 | 8.22 | 0.13 | 0.85 | 0.01 | | | | | | | | | | | 02Q1 | 55 | 9.2 | 11.4 | 7.35 | 10.2 | +1.1 | +12.1 | 44.5 | 10.2 | 0.19 | 0.99 | 0.02 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 8.2 | 10 | 6.9 | 9.1 | +1.3 | +16.7 | 39.7 | 4.85 | 0.08 | 0.41 | 0.01 | | | | | | | | | | | 01Q3 | 61 | 12.05 | 12.05 | 6.65 | 7.8 | -4.2 | -35 | 45 | 3.3 | 0.05 | 0.29 | 0 | | | | | | | | | | | 01Q2 | 62 | 14.6 | 15.6 | 11 | 12 | -2.8 | -18.9 | 31.1 | 10.7 | 0.17 | 1.45 | 0.02 | | | | | | | | | | | 01Q1 | 57 | 10.05 | 14.8 | 9.75 | 14.8 | +4.35 | +41.6 | 48.3 | 11.4 | 0.2 | 1.46 | 0.03 | | | | | | | | | | | 00Q4 | 46 | 11.6 | 13.65 | 10.45 | 10.45 | -1.15 | -9.91 | 27.6 | 4.45 | 0.1 | 0.53 | 0.01 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 |
|