|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.75 | 49.25 | -0.5 | -1.02% | 1.12% | 49.1 | 49.25 | 48.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 283 | 1,385萬 | 236 | 1.2張/筆 | 48.92元 | 2.51 | 31.66 | -0.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 201 | 985.5萬 | 167 | 1.2張/筆 | 49.05元 | +0.35 (+0.72%) | 連漲連跌: 連3漲→跌 ( -0.5元 / -1.02%) 財報評分: 最新48分 / 平均60分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共150月) |
|
月成交價: 48.75元 (+0.65元/ +1.35%) | 成交均張: 728張/日 | 成交均額: 3,570萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第41高 | 近2月新高 | 連4跌→漲 (+0.65元/ +1.35%) | 第66高 | 近20月新高 | 第57高 | 近20月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 48.75元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 48.4 | 48.7 | 49.2 | 48.4 | 52 | 49.9 | 55.5 | 68.3 | 60.7 | 36.55 | 36.45 | - | - | 54.9 | 漲跌價 | +0.35 | +0.05 | -0.45 | +0.35 | -3.25 | -1.15 | -6.75 | -19.55 | -11.95 | +12.2 | +12.3 | - | - | -6.15 | 漲跌幅 | +0.72% | +0.1% | -0.91% | +0.72% | -6.25% | -2.3% | -12.2% | -28.6% | -19.7% | +33.4% | +33.7% | - | - | -11.2% | 振幅 | 1.76% | 3.39% | 7.93% | 8.99% | 13.7% | 23.7% | 21.7% | 62.4% | 90.4% | 201% | 202% | - | - | 14.3% | 成交張數 | 634 | 1,224 | 5,323 | 1.34萬 | 2.06萬 | 4.75萬 | 7.34萬 | 32.1萬 | 106萬 | 144萬 | 288萬 | - | - | 2.33萬 | 成交金額 | 3,104萬 | 5,946萬 | 2.65億 | 6.58億 | 10.2億 | 25.2億 | 39億 | 204億 | 765億 | 928億 | 1,586億 | - | - | 11.7億 | 週轉率 | 0.58% | 1.12% | 4.89% | 12.3% | 19% | 43.6% | 67.5% | 295% | 974% | 1328% | 2649% | - | - | 21.4% |
結算價 48.75元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 48.05 | 51.6 | 47.25 | 48.75 | +0.65 | +1.35 | 9.04 | 13.1 | 0.73 | 6.43 | 0.36 | -1.35 | 0 | +0 | -1.35 | 5.29 | +0.35 | 1.35 | +0 | 0 | 0.22 | 24M03 | 21 | 50.9 | 51.8 | 48 | 48.1 | -2.8 | -5.5 | 7.47 | 4.46 | 0.21 | 2.2 | 0.1 | -0.61 | 0 | -0.02 | -0.62 | 6.68 | -0.02 | 1 | -0.03 | 0 | 0 | 24M02 | 13 | 52.2 | 54.4 | 50.2 | 50.9 | -0.9 | -1.74 | 8.11 | 2.76 | 0.21 | 1.45 | 0.11 | -0.28 | 0 | +0.01 | -0.28 | 6.94 | -0.05 | 1.03 | +0.02 | 0.03 | 2.63 | 24M01 | 22 | 54.6 | 55.1 | 51.3 | 51.8 | -3.1 | -5.65 | 6.92 | 3.01 | 0.14 | 1.6 | 0.07 | +0.02 | 0 | +0.01 | +0.03 | 7.29 | -0.19 | 1.08 | -0.01 | 0.01 | 1.12 | 23M12 | 21 | 56 | 59 | 53.6 | 54.9 | -0.9 | -1.61 | 9.68 | 11.3 | 0.54 | 6.43 | 0.31 | +0.19 | 0 | +0 | +0.19 | 7.24 | -0.29 | 1.26 | +0 | 0.02 | 1.51 | 23M11 | 22 | 49.3 | 59.1 | 49.15 | 55.8 | +6.6 | +13.4 | 20.2 | 12.6 | 0.57 | 7.01 | 0.32 | +0.45 | 0 | -0.01 | +0.44 | 7.03 | +0.03 | 1.55 | 0 | 0.02 | 0.97 | 23M10 | 20 | 51.4 | 52.2 | 49 | 49.2 | -1.9 | -3.72 | 6.26 | 2.49 | 0.12 | 1.26 | 0.06 | +0.3 | 0 | +0 | +0.3 | 6.85 | -0.13 | 1.52 | +0.01 | 0.02 | 1.12 | 23M09 | 20 | 50.2 | 56.5 | 50.1 | 51.1 | +0.8 | +1.59 | 12.7 | 4.51 | 0.23 | 2.36 | 0.12 | +1.04 | 0 | -0.02 | +1.02 | 6.7 | -0.13 | 1.65 | 0 | 0.01 | 0.36 | 23M08 | 22 | 50.6 | 50.6 | 47.8 | 50.3 | +0.65 | +1.31 | 5.64 | 2.44 | 0.11 | 1.21 | 0.05 | +0.39 | 0 | +0 | +0.39 | 6 | -0.1 | 1.78 | -0.01 | 0.01 | 0.56 | 23M07 | 21 | 51.5 | 51.5 | 48.1 | 49.65 | -1.65 | -3.22 | 6.63 | 5.02 | 0.24 | 2.49 | 0.12 | -0.76 | 0 | -0.01 | -0.77 | 5.81 | +0.01 | 1.88 | 0 | 0.02 | 1.17 | 23M06 | 20 | 55.4 | 59.3 | 50.7 | 51.3 | -4.4 | -7.9 | 15.4 | 7.76 | 0.39 | 4.4 | 0.22 | -0.4 | 0 | +0.01 | -0.39 | 5.9 | -0.04 | 1.88 | -0.23 | 0.02 | 1.23 | 23M05 | 22 | 56 | 56.5 | 52.8 | 55.7 | 0 | 0 | 6.64 | 3.81 | 0.17 | 2.1 | 0.1 | +0.27 | 0 | +0.13 | +0.4 | 6.58 | -0.04 | 1.92 | -0.01 | 0.25 | 13.1 | 23M04 | 17 | 57.6 | 58.6 | 53.8 | 55.7 | -1.9 | -3.3 | 8.33 | 3.61 | 0.21 | 2.05 | 0.12 | -0.04 | 0 | +0.01 | -0.04 | 6.15 | -0.05 | 1.96 | +0.07 | 0.27 | 13.6 | 23M03 | 23 | 55.1 | 58.7 | 55.1 | 57.6 | +2.5 | +4.54 | 6.53 | 12 | 0.52 | 6.86 | 0.3 | -0.46 | 0 | -0.03 | -0.48 | 6.06 | -0.24 | 2.01 | -0.12 | 0.2 | 9.92 | 23M02 | 18 | 49.8 | 56 | 49.25 | 55.1 | +5.95 | +12.1 | 13.7 | 11 | 0.61 | 5.78 | 0.32 | +0.24 | 0 | -0.01 | +0.23 | 6.12 | -0.18 | 2.25 | +0.04 | 0.32 | 14 | 23M01 | 13 | 46.25 | 49.55 | 46 | 49.15 | +2.9 | +6.27 | 7.68 | 2.71 | 0.21 | 1.3 | 0.1 | +0.75 | 0 | 0 | +0.74 | 6.06 | -0.43 | 2.42 | +0.03 | 0.28 | 11.4 | 22M12 | 22 | 50.1 | 51.9 | 46.1 | 46.25 | -3.35 | -6.75 | 11.7 | 6.08 | 0.28 | 2.95 | 0.13 | -0.38 | 0 | -0.05 | -0.43 | 5.51 | +0.07 | 2.85 | 0 | 0.24 | 8.59 | 22M11 | 22 | 44.15 | 50.1 | 44.15 | 49.6 | +4.9 | +11 | 13.3 | 6.98 | 0.32 | 3.35 | 0.15 | +0.31 | 0 | -0.02 | +0.29 | 5.79 | +0.15 | 2.78 | -0.04 | 0.24 | 8.82 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 47.3 | 50.3 | 42 | 44.7 | -3.85 | -7.93 | 17.1 | 6.31 | 0.32 | 2.86 | 0.14 | +0.45 | 0 | +0.06 | +0.52 | 6.17 | -0.38 | 2.63 | -0.07 | 0.29 | 10.9 | 22M09 | 21 | 56.6 | 57 | 45.5 | 48.55 | -8.85 | -15.4 | 20 | 10.2 | 0.48 | 5.27 | 0.25 | +0.19 | 0 | -0.07 | +0.12 | 5.75 | -0.65 | 3.01 | -0.32 | 0.36 | 12 | 22M08 | 23 | 61.3 | 62 | 56 | 57.4 | -3.7 | -6.06 | 9.82 | 18.6 | 0.81 | 11 | 0.48 | -0.15 | 0 | -0.05 | -0.2 | 5.46 | -0.33 | 3.66 | +0.11 | 0.68 | 18.4 | 22M07 | 21 | 58.5 | 65.9 | 50.5 | 61.1 | +1.7 | +2.86 | 25.9 | 49 | 2.33 | 29.2 | 1.39 | +0.29 | -0.13 | +0.04 | +0.2 | 5.67 | -0.38 | 3.99 | +0.35 | 0.57 | 14.2 | 22M06 | 21 | 79.6 | 84.6 | 59.3 | 59.4 | -20.2 | -25.4 | 31.8 | 40.2 | 1.92 | 30.8 | 1.46 | -1.09 | 0 | -0.02 | -1.11 | 5.83 | -0.49 | 4.37 | -0.07 | 0.22 | 5.1 | 22M05 | 21 | 68.9 | 82.5 | 68.8 | 79.6 | +11 | +16 | 20 | 79.8 | 3.8 | 62.4 | 2.97 | +0.99 | +0 | +0.09 | +1.08 | 6.7 | +0.55 | 4.86 | +0.23 | 0.3 | 6.11 | 22M04 | 19 | 78.3 | 78.6 | 66 | 68.6 | -10.5 | -13.3 | 15.9 | 32.1 | 1.69 | 23.5 | 1.24 | -1.26 | +0.09 | -0.09 | -1.26 | 5.78 | -0.93 | 4.31 | -0.16 | 0.07 | 1.65 | 22M03 | 23 | 70.1 | 88.1 | 67 | 79.1 | +10.1 | +14.6 | 30.6 | 123 | 5.35 | 97.3 | 4.23 | -0.76 | 0 | +0.03 | -0.73 | 6.46 | +0.5 | 5.24 | +0.09 | 0.23 | 4.41 | 22M02 | 15 | 60.7 | 69.3 | 60.3 | 69 | +8.9 | +14.8 | 15 | 12.1 | 0.81 | 7.99 | 0.53 | +0.3 | 0 | +0.12 | +0.42 | 7.26 | +0.1 | 4.74 | +0.09 | 0.14 | 2.89 | 22M01 | 18 | 67.8 | 69.9 | 59 | 60.1 | -7.6 | -11.2 | 16.1 | 8.31 | 0.46 | 5.34 | 0.3 | -0.62 | 0 | -0.04 | -0.65 | 7.07 | -0.53 | 4.64 | -0.03 | 0.05 | 1.05 | 21M12 | 22 | 73 | 74.9 | 66 | 67.7 | -6 | -8.14 | 12.1 | 17.7 | 0.8 | 12.4 | 0.56 | -0.43 | 0 | -0.01 | -0.44 | 7.69 | -0.31 | 5.18 | -0.02 | 0.08 | 1.47 | 21M11 | 22 | 66.6 | 80.3 | 63.7 | 73.7 | +8.1 | +12.3 | 25.3 | 65.9 | 2.99 | 48.1 | 2.19 | -1.24 | 0 | +0.02 | -1.22 | 8.1 | +1.43 | 5.49 | +0 | 0.1 | 1.73 | 21M10 | 20 | 64.5 | 67.3 | 57.3 | 65.6 | +0.7 | +1.08 | 15.4 | 21.2 | 1.06 | 13.5 | 0.67 | +2.55 | 0 | +0.02 | +2.57 | 8.89 | -0.52 | 4.07 | +0.02 | 0.09 | 2.26 | 21M09 | 20 | 74.3 | 79.5 | 63.8 | 64.9 | -9.9 | -13.2 | 21 | 36.7 | 1.84 | 26.7 | 1.33 | +0.4 | 0 | -0.03 | +0.37 | 6.89 | -0.46 | 4.59 | -0.03 | 0.07 | 1.55 | 21M08 | 22 | 86.2 | 87.4 | 63.8 | 74.8 | -9.6 | -11.4 | 28 | 87.9 | 3.99 | 66.5 | 3.02 | -2.68 | -0.08 | -0.07 | -2.83 | 6.19 | -1.36 | 5.05 | -0.05 | 0.1 | 2.06 | 21M07 | 22 | 56.3 | 96.9 | 55.1 | 84.4 | +27.8 | +49.1 | 73.9 | 290 | 13.2 | 237 | 10.8 | -2.95 | +0.04 | +0.13 | -2.78 | 8.64 | +4.28 | 6.41 | +0.15 | 0.16 | 2.46 | 21M06 | 21 | 52.4 | 58.8 | 50.5 | 56.6 | +4.6 | +8.85 | 16 | 18.4 | 0.88 | 10.3 | 0.49 | +2.23 | +0 | +0.06 | +2.29 | 10.9 | +0.35 | 2.16 | 0 | 0.01 | 0.56 | 21M05 | 21 | 56.9 | 56.9 | 42.85 | 52 | -4.9 | -8.61 | 24.7 | 18.4 | 0.88 | 9.16 | 0.44 | +1.59 | +0.02 | 0 | +1.61 | 9.01 | -1.2 | 1.81 | -0.01 | 0.01 | 0.66 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 58.4 | 60.7 | 50.7 | 56.9 | -0.7 | -1.22 | 17.4 | 61.1 | 3.22 | 35.1 | 1.85 | -0.73 | +0.02 | -0.15 | -0.86 | 8.02 | -0.43 | 3.01 | +0.01 | 0.02 | 0.8 | 21M03 | 22 | 48.2 | 60.3 | 44.85 | 57.6 | +10.2 | +21.5 | 32.6 | 53.3 | 2.42 | 28 | 1.27 | +1.2 | 0 | +0.01 | +1.2 | 8.17 | +1.13 | 3.45 | +0 | 0.02 | 0.52 | 21M02 | 13 | 41 | 49.85 | 40.05 | 47.4 | +7.05 | +17.5 | 24.3 | 31.5 | 2.42 | 14.2 | 1.1 | +2.97 | 0 | -0.03 | +2.94 | 7.08 | +0.6 | 2.32 | +0.01 | 0.02 | 0.73 | 21M01 | 20 | 42.1 | 47 | 39.5 | 40.35 | -1.15 | -2.77 | 18.1 | 42.6 | 2.13 | 18.1 | 0.91 | +0.97 | 0 | +0.01 | +0.98 | 4.43 | +0.06 | 1.72 | -0.06 | 0.01 | 0.52 | 20M12 | 23 | 40.9 | 42.5 | 37.35 | 41.5 | +0.9 | +2.22 | 12.7 | 42 | 1.82 | 17.1 | 0.74 | +1.57 | 0 | 0 | +1.56 | 3.63 | -0.59 | 1.66 | +0.04 | 0.07 | 4.2 | 20M11 | 21 | 34.4 | 43.7 | 33.65 | 40.6 | +6.4 | +18.7 | 29.4 | 41.5 | 1.98 | 16.1 | 0.76 | -0.67 | 0 | +0.01 | -0.66 | 2.41 | +1.21 | 2.26 | +0.02 | 0.02 | 1.11 | 20M10 | 19 | 31.15 | 36.5 | 31 | 34.2 | +3.15 | +10.1 | 17.7 | 27 | 1.42 | 9.37 | 0.49 | +0.36 | 0 | -0.01 | +0.36 | 2.94 | +0.58 | 1.05 | +0 | 0 | 0.48 | 20M09 | 22 | 30.1 | 32.85 | 29.8 | 31.05 | +1.05 | +3.5 | 10.2 | 7.97 | 0.36 | 2.5 | 0.11 | +0.49 | 0 | 0 | +0.48 | 2.43 | -0.12 | 0.47 | 0 | 0 | 0 | 20M08 | 21 | 30 | 30.95 | 28.05 | 30 | -0.2 | -0.66 | 9.6 | 3.97 | 0.19 | 1.18 | 0.06 | -0.02 | 0 | +0.01 | -0.01 | 2.07 | -0.04 | 0.59 | 0 | 0 | 0 | 20M07 | 23 | 32.1 | 33.25 | 29.1 | 30.2 | -1.6 | -5.03 | 13.1 | 13.5 | 0.59 | 4.21 | 0.18 | +0.21 | 0 | -0.01 | +0.19 | 2.1 | -0.15 | 0.64 | +0 | 0 | 0.47 | 20M06 | 20 | 28.95 | 32.55 | 28.8 | 31.8 | +2.7 | +9.28 | 12.9 | 7.02 | 0.35 | 2.15 | 0.11 | -0.02 | 0 | +0 | -0.02 | 1.64 | +0.16 | 0.78 | 0 | 0 | 0 | 20M05 | 20 | 29.35 | 30.3 | 28.2 | 29.1 | -0.6 | -2.02 | 7.07 | 4.12 | 0.21 | 1.21 | 0.06 | -0.04 | 0 | +0.01 | -0.03 | 1.79 | -0.15 | 0.62 | 0 | 0 | 0.48 | 20M04 | 20 | 26.2 | 30.4 | 26 | 29.7 | +3.4 | +12.9 | 16.7 | 6.37 | 0.32 | 1.83 | 0.09 | +0.01 | 0 | 0 | +0.01 | 1.88 | +0.19 | 0.77 | +0 | 0 | 0.52 | 20M03 | 22 | 29.9 | 35.75 | 23.45 | 26.3 | -4.45 | -14.5 | 40 | 17.2 | 0.78 | 5.4 | 0.25 | -0.39 | 0 | -0.01 | -0.41 | 1.79 | +0.1 | 0.58 | -0.01 | 0 | 0 | 20M02 | 19 | 30 | 31 | 28.9 | 30.75 | +0.2 | +0.65 | 6.87 | 2.57 | 0.14 | 0.78 | 0.04 | -0.06 | 0 | -0.01 | -0.07 | 1.96 | -0.03 | 0.48 | 0 | 0.01 | 1.26 | 20M01 | 15 | 33.7 | 33.85 | 30.5 | 30.55 | -3.1 | -9.21 | 9.96 | 2.25 | 0.15 | 0.73 | 0.05 | -0.14 | 0 | 0 | -0.14 | 2.02 | -0.13 | 0.51 | -0.01 | 0.01 | 1.18 | 19M12 | 22 | 32.5 | 34.65 | 32.2 | 33.65 | +1 | +3.06 | 7.5 | 4.82 | 0.22 | 1.62 | 0.07 | +0.14 | 0 | -0.01 | +0.13 | 2.18 | +0.04 | 0.64 | 0 | 0.01 | 1.87 | 19M11 | 21 | 33 | 33.95 | 32 | 32.65 | -0.4 | -1.21 | 5.9 | 2.39 | 0.11 | 0.78 | 0.04 | -0.14 | 0 | 0 | -0.14 | 2.01 | -0.01 | 0.61 | 0 | 0.01 | 1.98 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 33.6 | 34.2 | 32.6 | 33.05 | -0.85 | -2.51 | 4.72 | 2.44 | 0.12 | 0.81 | 0.04 | +0.1 | 0 | 0 | +0.1 | 2.13 | -0.25 | 0.62 | +0 | 0.02 | 2.59 | 19M09 | 19 | 35.5 | 37.4 | 33.9 | 33.9 | -1.45 | -4.1 | 9.9 | 5.12 | 0.27 | 1.82 | 0.1 | +0.08 | 0 | +0.02 | +0.1 | 2.04 | 0 | 0.87 | +0 | 0.01 | 1.5 | 19M08 | 21 | 34.2 | 35.5 | 31 | 35.35 | +1.15 | +3.36 | 13.2 | 3.27 | 0.16 | 1.12 | 0.05 | +0.21 | 0 | +0 | +0.21 | 1.95 | -0.05 | 0.87 | +0 | 0.01 | 1.26 | 19M07 | 23 | 36.45 | 37.2 | 33.9 | 34.2 | -1.9 | -5.26 | 9.14 | 5.13 | 0.22 | 1.8 | 0.08 | +0.08 | 0 | 0 | +0.08 | 1.76 | -0.27 | 0.92 | +0.01 | 0.01 | 0.98 | 19M06 | 19 | 35.3 | 36.15 | 34.6 | 36.1 | +0.6 | +1.69 | 4.37 | 1.93 | 0.1 | 0.69 | 0.04 | +0.14 | 0 | 0 | +0.14 | 1.85 | -0.16 | 1.19 | -0.03 | 0 | 0 | 19M05 | 22 | 36.05 | 37 | 33.05 | 35.5 | -0.3 | -0.84 | 11 | 3.91 | 0.18 | 1.37 | 0.06 | -0.06 | 0 | +0 | -0.05 | 1.82 | -0.51 | 1.36 | -0.01 | 0.03 | 2.44 | 19M04 | 20 | 36.35 | 37.3 | 35.35 | 35.8 | -0.8 | -2.19 | 5.33 | 6.09 | 0.3 | 2.21 | 0.11 | +0.13 | 0 | +0 | +0.14 | 1.94 | -0.29 | 1.87 | 0 | 0.04 | 2.09 | 19M03 | 20 | 35.8 | 39.2 | 34.45 | 36.6 | +1.45 | +4.13 | 13.5 | 10.2 | 0.51 | 3.81 | 0.19 | +0.22 | 0 | +0 | +0.22 | 1.96 | -0.2 | 2.15 | -0.02 | 0.04 | 1.9 | 19M02 | 13 | 34.7 | 37.95 | 34.15 | 35.15 | +0.75 | +2.18 | 11 | 6.9 | 0.53 | 2.48 | 0.19 | -0.02 | 0 | 0 | -0.02 | 1.66 | +0.24 | 2.36 | +0.01 | 0.06 | 2.37 | 19M01 | 21 | 30.1 | 35.5 | 28.55 | 34.4 | +4.35 | +14.5 | 23.1 | 11.8 | 0.56 | 3.97 | 0.19 | -0.21 | 0 | 0 | -0.21 | 1.67 | +0.09 | 2.12 | -0.01 | 0.05 | 2.36 | 18M12 | 21 | 33.15 | 33.6 | 29.4 | 30.05 | -2.45 | -7.54 | 12.9 | 2.71 | 0.13 | 0.85 | 0.04 | -0.11 | 0 | +0 | -0.11 | 1.72 | -0.01 | 2.02 | +0 | 0.06 | 2.77 | 18M11 | 22 | 29.75 | 32.65 | 29 | 32.5 | +2.95 | +9.98 | 12.4 | 3.6 | 0.16 | 1.1 | 0.05 | +0.08 | 0 | 0 | +0.08 | 1.82 | +0.05 | 2.04 | -0.04 | 0.06 | 2.7 | 18M10 | 22 | 33.95 | 34.45 | 27.05 | 29.55 | -4.35 | -12.8 | 21.8 | 5.45 | 0.25 | 1.62 | 0.07 | -0.19 | 0 | -0.01 | -0.2 | 1.76 | -1.41 | 1.99 | +0.04 | 0.1 | 4.88 | 18M09 | 19 | 37.4 | 37.4 | 33 | 33.9 | -3.4 | -9.12 | 11.8 | 3.64 | 0.19 | 1.27 | 0.07 | +0.06 | -0.02 | +0.01 | +0.05 | 2.04 | -0.55 | 3.4 | +0.04 | 0.06 | 1.8 | 18M08 | 23 | 38.25 | 40.9 | 36.8 | 37.3 | -0.75 | -1.97 | 10.8 | 4.68 | 0.2 | 1.8 | 0.08 | -0.44 | -0.02 | 0 | -0.46 | 1.98 | -0.13 | 3.94 | +0.01 | 0.02 | 0.61 | 18M07 | 22 | 42.8 | 43.3 | 36.7 | 38.05 | -4.75 | -11.1 | 15.4 | 6.13 | 0.28 | 2.4 | 0.11 | -0.25 | -0.01 | 0 | -0.26 | 2.02 | -0.84 | 4.07 | +0.01 | 0.01 | 0.27 | 18M06 | 20 | 45.95 | 46.8 | 42.25 | 42.8 | -3.15 | -6.86 | 9.9 | 5.34 | 0.27 | 2.38 | 0.12 | -0.47 | -0.02 | +0.01 | -0.48 | 2.27 | -0.38 | 4.91 | -0.01 | 0 | 0.06 | 18M05 | 22 | 42.8 | 47.2 | 42.3 | 45.95 | +3.15 | +7.36 | 11.4 | 7.23 | 0.33 | 3.21 | 0.15 | -0.24 | -0.06 | -0.01 | -0.31 | 2.78 | +0.02 | 5.29 | -0.01 | 0.01 | 0.17 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 49 | 49.4 | 41.8 | 42.8 | -6.25 | -12.7 | 15.5 | 8.11 | 0.45 | 3.7 | 0.21 | -0.62 | -0.66 | 0 | -1.27 | 2.86 | -0.25 | 5.27 | 0 | 0.02 | 0.32 | 18M03 | 23 | 50 | 52.8 | 48.5 | 49.05 | -0.95 | -1.9 | 8.6 | 14.2 | 0.62 | 7.21 | 0.31 | -0.33 | +0.6 | +0.01 | +0.27 | 3.44 | -0.84 | 5.53 | -0.16 | 0.02 | 0.36 | 18M02 | 13 | 53 | 53.8 | 43 | 50 | -2.1 | -4.03 | 20.7 | 15 | 1.15 | 7.32 | 0.56 | -0.8 | 0 | 0 | -0.8 | 3.9 | -1.41 | 6.37 | -0.12 | 0.18 | 2.75 | 18M01 | 22 | 54 | 56.3 | 50.6 | 52.1 | -1.8 | -3.34 | 10.6 | 26.3 | 1.19 | 13.9 | 0.63 | -1.13 | -0.04 | +0 | -1.17 | 4.78 | +0.27 | 7.78 | -0.36 | 0.3 | 3.84 | 17M12 | 21 | 59.2 | 59.2 | 50.5 | 53.9 | -4.4 | -7.55 | 14.9 | 41.7 | 1.99 | 22.7 | 1.08 | -0.6 | +0.2 | -0.01 | -0.42 | 6.12 | -1.56 | 7.51 | -0.4 | 0.66 | 8.76 | 17M11 | 22 | 55.4 | 71.2 | 54.5 | 58.3 | +3.8 | +6.97 | 30.6 | 198 | 9.02 | 124 | 5.66 | -1.92 | 0 | -0.19 | -2.12 | 6.69 | +1.16 | 9.07 | +0.44 | 1.06 | 11.7 | 17M10 | 19 | 55 | 58.4 | 50.2 | 54.5 | -0.1 | -0.18 | 15 | 110 | 5.79 | 60.3 | 3.17 | +3.43 | -0.7 | -0.03 | +2.7 | 8.25 | -0.3 | 7.91 | -0.48 | 0.62 | 7.82 | 17M09 | 22 | 40.2 | 55.9 | 38.2 | 54.6 | +14.75 | +37 | 44.4 | 141 | 6.42 | 67.7 | 3.08 | -0.57 | 0 | +0.02 | -0.56 | 5.11 | +4.79 | 8.22 | +1.03 | 1.09 | 13.3 | 17M08 | 23 | 36 | 40.4 | 35.7 | 39.85 | +3.9 | +10.8 | 13.1 | 20.2 | 0.88 | 7.7 | 0.33 | +1.14 | +0 | +0.21 | +1.35 | 5.15 | +0.7 | 3.42 | +0.04 | 0.07 | 1.93 | 17M07 | 21 | 40.45 | 40.75 | 35.6 | 35.95 | -4.5 | -11.1 | 12.7 | 11.3 | 0.54 | 4.3 | 0.2 | -0.9 | 0 | -0.01 | -0.91 | 4.08 | -0.12 | 2.73 | +0.02 | 0.02 | 0.92 | 17M06 | 23 | 39.2 | 40.75 | 38.8 | 40.45 | +1.25 | +3.19 | 4.97 | 9.69 | 0.42 | 3.87 | 0.17 | -0.47 | -0.11 | +0.01 | -0.58 | 4.9 | -0.29 | 2.85 | -0.04 | 0 | 0 | 17M05 | 20 | 41.5 | 42.1 | 38.7 | 39.2 | -2.4 | -5.77 | 8.17 | 11.3 | 0.56 | 4.52 | 0.23 | -0.47 | 0 | 0 | -0.47 | 5.33 | -0.27 | 3.15 | +0.01 | 0.04 | 1.18 | 17M04 | 18 | 41.15 | 41.9 | 39.5 | 41.6 | +0.5 | +1.22 | 5.84 | 6.43 | 0.36 | 2.63 | 0.15 | +0.09 | 0 | -0.06 | +0.02 | 5.76 | -0.11 | 3.42 | -0.02 | 0.02 | 0.73 | 17M03 | 23 | 40.9 | 42.4 | 40.35 | 41.1 | +0.75 | +1.86 | 5.08 | 13.3 | 0.58 | 5.49 | 0.24 | +0.52 | -0.01 | +0.02 | +0.53 | 5.7 | +0.18 | 3.52 | -0.03 | 0.04 | 1.25 | 17M02 | 18 | 38.95 | 41.55 | 38.45 | 40.35 | +1.5 | +3.86 | 7.98 | 12.8 | 0.71 | 5.13 | 0.28 | +0.42 | +0.01 | +0.02 | +0.45 | 5.25 | -0.3 | 3.35 | -0.02 | 0.07 | 2.18 | 17M01 | 16 | 37.5 | 39.5 | 37.35 | 38.85 | +1.5 | +4.02 | 5.76 | 7.92 | 0.49 | 3.07 | 0.19 | -0.21 | +0.02 | +0.01 | -0.17 | 4.88 | -0.46 | 3.64 | +0.01 | 0.09 | 2.44 | 16M12 | 22 | 37.4 | 38.25 | 36.1 | 37.35 | -0.15 | -0.4 | 5.73 | 6.84 | 0.31 | 2.55 | 0.12 | -0.14 | -0.21 | +0 | -0.35 | 5.2 | +0.23 | 4.1 | -0.07 | 0.08 | 1.97 | 16M11 | 22 | 37.75 | 38.3 | 35.05 | 37.5 | -0.15 | -0.4 | 8.63 | 8.9 | 0.4 | 3.27 | 0.15 | -0.71 | -0.64 | 0 | -1.35 | 5.19 | -0.2 | 3.87 | +0.04 | 0.15 | 3.8 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 37.85 | 39.7 | 37.3 | 37.65 | -0.45 | -1.18 | 6.3 | 5.27 | 0.26 | 2.02 | 0.1 | -0.64 | -0.15 | +0 | -0.79 | 5.84 | -0.18 | 4.08 | -0.08 | 0.1 | 2.55 | 16M09 | 19 | 40.75 | 40.9 | 37.1 | 38.1 | -2.65 | -6.5 | 9.33 | 10.8 | 0.57 | 4.2 | 0.22 | -0.41 | -0.95 | -0.08 | -1.44 | 6.43 | -0.69 | 4.25 | -0.12 | 0.19 | 4.37 | 16M08 | 23 | 42.9 | 45.65 | 40.45 | 40.75 | -2.1 | -4.9 | 12.1 | 29.8 | 1.29 | 12.8 | 0.56 | +0.23 | +0.3 | -0.2 | +0.33 | 6.8 | +0.54 | 4.95 | +0.25 | 0.31 | 6.21 | 16M07 | 20 | 43.35 | 44 | 40.55 | 42.85 | -0.25 | -0.58 | 8 | 19.1 | 0.96 | 8.1 | 0.4 | +1.61 | -0.9 | +0.08 | +0.79 | 6.59 | +0.11 | 4.41 | +0.06 | 0.06 | 1.27 | 16M06 | 21 | 43.35 | 46.55 | 41.35 | 43.1 | -0.25 | -0.58 | 12 | 28.5 | 1.36 | 12.5 | 0.59 | -1.97 | -0.29 | +0.12 | -2.15 | 5.07 | +0.37 | 4.3 | -0.21 | 0 | 0 | 16M05 | 21 | 43.55 | 43.75 | 40.2 | 43.35 | +0.25 | +0.58 | 8.24 | 17.1 | 0.81 | 7.21 | 0.34 | +0.04 | +0.24 | +0.06 | +0.34 | 7.26 | -0.37 | 3.93 | -0.06 | 0.21 | 5.37 | 16M04 | 19 | 43.2 | 44.75 | 40.65 | 43.1 | +0.6 | +1.41 | 9.65 | 32.4 | 1.71 | 13.9 | 0.73 | +0.91 | +0.92 | -0.06 | +1.77 | 7.04 | +0.09 | 4.3 | +0.27 | 0.27 | 6.2 | 16M03 | 23 | 38.95 | 44.1 | 38.95 | 42.5 | +3.65 | +9.4 | 13.3 | 30.8 | 1.34 | 12.9 | 0.56 | +0.55 | +0.53 | +0.02 | +1.1 | 6.01 | +0.4 | 4.21 | -0.11 | 0 | 0 | 16M02 | 13 | 36.45 | 39.6 | 35.8 | 38.85 | +2.4 | +6.58 | 10.4 | 10.1 | 0.78 | 3.87 | 0.3 | -0.29 | -0.42 | +0.03 | -0.68 | 5.56 | -0.2 | 3.81 | +0.04 | 0.11 | 2.86 | 16M01 | 21 | 40.9 | 42.85 | 32.05 | 36.45 | -3.45 | -8.65 | 27.1 | 27.9 | 1.33 | 10.6 | 0.5 | +0.04 | -2.45 | -0.02 | -2.42 | 5.83 | -0.26 | 4.02 | 0 | 0.07 | 1.84 | 15M12 | 23 | 41.2 | 45.65 | 36.5 | 39.9 | -0.85 | -2.09 | 22.5 | 33.5 | 1.46 | 13.9 | 0.61 | +0.41 | +0.59 | -0.29 | +0.71 | 5.82 | -0.44 | 4.27 | -0.02 | 0.08 | 1.76 | 15M11 | 21 | 35.5 | 43.45 | 34.6 | 40.75 | +5.6 | +15.9 | 25.2 | 43.4 | 2.07 | 17.3 | 0.82 | +0.94 | +3.27 | +0.22 | +4.43 | 5.42 | +0.89 | 4.71 | +0.01 | 0.09 | 1.91 | 15M10 | 21 | 30.5 | 37.1 | 30.1 | 35.15 | +5.15 | +17.2 | 23.3 | 21.7 | 1.03 | 7.35 | 0.35 | +0.3 | +0.96 | +0.13 | +1.39 | 4.57 | +0.92 | 3.82 | +0.03 | 0.08 | 2.09 | 15M09 | 20 | 29.6 | 31.95 | 29 | 30 | +0.3 | +1.01 | 9.93 | 7.14 | 0.36 | 2.2 | 0.11 | +0.36 | 0 | 0 | +0.35 | 4.28 | -0.1 | 2.9 | 0 | 0.05 | 1.76 | 15M08 | 21 | 29.4 | 33.3 | 25.3 | 29.7 | +0.35 | +1.19 | 27.3 | 12.6 | 0.6 | 3.82 | 0.18 | -0.34 | -0.34 | -0.01 | -0.69 | 3.94 | -0.06 | 3 | +0.01 | 0.05 | 1.73 | 15M07 | 22 | 37.5 | 37.65 | 28.05 | 29.35 | -7.55 | -20.5 | 26 | 9.22 | 0.42 | 3.03 | 0.14 | -0.88 | -0.06 | +0.01 | -0.92 | 4.2 | -0.5 | 3.06 | +0.03 | 0.04 | 1.41 | 15M06 | 21 | 40.9 | 41.35 | 34.1 | 36.9 | -3.9 | -9.56 | 17.8 | 6.55 | 0.31 | 2.46 | 0.12 | -0.59 | -0.21 | -0.39 | -1.2 | 5.01 | -0.32 | 3.55 | -0.05 | 0.01 | 0.31 | 15M05 | 20 | 43.3 | 43.35 | 39.2 | 40.8 | -2.5 | -5.77 | 9.58 | 6.34 | 0.32 | 2.6 | 0.13 | -0.25 | -0.2 | -0.01 | -0.45 | 5.72 | -0.65 | 3.87 | -0.11 | 0.06 | 1.63 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 42.65 | 45.25 | 41.15 | 43.3 | +0.5 | +1.17 | 9.58 | 21.6 | 1.08 | 9.48 | 0.47 | +1.45 | +0.46 | -0.06 | +1.85 | 5.82 | -1.21 | 4.52 | +0.17 | 0.17 | 3.76 | 15M03 | 22 | 38.9 | 43.9 | 38.3 | 42.8 | +4 | +10.3 | 14.4 | 33.7 | 1.53 | 13.9 | 0.63 | +0.79 | +0.36 | +0.29 | +1.45 | 4.45 | +0.14 | 5.73 | -0.15 | 0 | 0 | 15M02 | 13 | 37.75 | 39 | 36.7 | 38.8 | +1.05 | +2.78 | 6.09 | 6.68 | 0.51 | 2.54 | 0.2 | +0.34 | 0 | +0.16 | +0.5 | 3.78 | -0.61 | 5.6 | +0 | 0.15 | 2.75 | 15M01 | 20 | 38 | 39.3 | 36.55 | 37.75 | -0.1 | -0.26 | 7.27 | 13.6 | 0.68 | 5.16 | 0.26 | +0.18 | 0 | 0 | +0.18 | 3.48 | -0.3 | 6.21 | -0.03 | 0.15 | 2.43 | 14M12 | 24 | 32 | 38.4 | 32 | 37.85 | +4.6 | +13.8 | 19.2 | 19.2 | 0.8 | 6.95 | 0.29 | +0.33 | 0 | -0.03 | +0.3 | 3.47 | +0.27 | 6.51 | +0.01 | 0.18 | 2.83 | 14M11 | 20 | 31.95 | 34.8 | 31.4 | 33.25 | +1.6 | +5.06 | 10.7 | 15.4 | 0.77 | 5.15 | 0.26 | -0.35 | 0 | +0.03 | -0.32 | 3.19 | +0.3 | 6.24 | +0.01 | 0.17 | 2.74 | 14M10 | 22 | 36.1 | 37.2 | 28.25 | 31.65 | -4.45 | -12.3 | 24.8 | 11.7 | 0.53 | 3.8 | 0.17 | -0.03 | -0.6 | -0.03 | -0.66 | 3.54 | -1.47 | 5.94 | -0.31 | 0.16 | 2.76 | 14M09 | 21 | 45.75 | 45.75 | 35.2 | 36.1 | -9.65 | -21.1 | 23.1 | 34.1 | 1.62 | 13.8 | 0.66 | +0.27 | -2.68 | -0.57 | -2.98 | 3.68 | -2.11 | 7.42 | -1.17 | 0.47 | 6.38 | 14M08 | 21 | 38.2 | 45.9 | 38 | 45.75 | +7.05 | +18.2 | 20.4 | 105 | 5.02 | 45.6 | 2.17 | +0.26 | -0.26 | +0.54 | +0.54 | 3.56 | +2.18 | 9.52 | +1.19 | 1.65 | 17.3 | 14M07 | 22 | 41.05 | 41.05 | 35.8 | 38.7 | +0.3 | +0.78 | 13.7 | 36.8 | 1.67 | 14.1 | 0.64 | +0.62 | -0.49 | +0.02 | +0.15 | 2.91 | +0.2 | 7.34 | +0.39 | 0.46 | 6.24 | 14M06 | 20 | 38.7 | 41.4 | 36.85 | 38.4 | -0.1 | -0.26 | 11.8 | 31.3 | 1.57 | 12.4 | 0.62 | 0 | +0.44 | -0.03 | +0.4 | 2.26 | +0.5 | 7.16 | -0.06 | 0.07 | 0.94 | 14M05 | 21 | 38 | 39 | 34.6 | 38.5 | +0.95 | +2.53 | 11.7 | 15.5 | 0.74 | 5.84 | 0.28 | +0.06 | -0.96 | +0.08 | -0.82 | 2.26 | +0.75 | 6.66 | -0.11 | 0.12 | 1.86 | 14M04 | 21 | 39.9 | 40.45 | 35.8 | 37.55 | -1.75 | -4.45 | 11.8 | 21.5 | 1.03 | 8.21 | 0.39 | +0.1 | +0.67 | -0.28 | +0.49 | 2.21 | -1.66 | 5.91 | -0.11 | 0.23 | 3.96 | 14M03 | 21 | 38.3 | 41.4 | 36.6 | 39.3 | +1.2 | +3.15 | 12.6 | 37.9 | 1.8 | 14.8 | 0.71 | +0.03 | -0.2 | +0.1 | -0.07 | 2.27 | -1.26 | 7.57 | -0.5 | 0.34 | 4.55 | 14M02 | 17 | 37.3 | 40.85 | 34 | 38.1 | -0.15 | -0.39 | 17.9 | 40.1 | 2.36 | 14.8 | 0.87 | -0.91 | -0.25 | -0.31 | -1.47 | 2.26 | -0.68 | 8.83 | +0.16 | 0.85 | 9.62 | 14M01 | 18 | 33.8 | 43.5 | 33.8 | 38.25 | +4.6 | +13.7 | 28.8 | 99.4 | 5.52 | 39.9 | 2.22 | +1.59 | +1.99 | +0.48 | +4.06 | 3.08 | +0.86 | 9.53 | +0.15 | 0.68 | 7.18 | 13M12 | 22 | 33.5 | 36.5 | 32.2 | 33.65 | +0.15 | +0.45 | 12.8 | 46.2 | 2.1 | 15.7 | 0.71 | -0.51 | +0.21 | +0 | -0.3 | 1.41 | +0.33 | 8.67 | +0.06 | 0.54 | 6.17 | 13M11 | 21 | 28.5 | 33.75 | 28.5 | 33.5 | +4.7 | +16.3 | 18.2 | 39.6 | 1.89 | 12.2 | 0.58 | +0.2 | +0.27 | -0.68 | -0.21 | 1.88 | +0.55 | 8.34 | +0.2 | 0.47 | 5.64 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 28.5 | 30.4 | 25.6 | 28.8 | +0.25 | +0.88 | 16.8 | 32.9 | 1.49 | 9.31 | 0.42 | -0.78 | +0.01 | +0.68 | -0.08 | 1.7 | -0.66 | 7.79 | -0.15 | 0.27 | 3.44 | 13M09 | 20 | 35.75 | 37.2 | 28.55 | 28.55 | -6.9 | -19.5 | 24.4 | 35.3 | 1.76 | 11.6 | 0.58 | -1.06 | +0.09 | -0.01 | -0.98 | 2.42 | +0.27 | 8.45 | -0.11 | 0.42 | 4.98 | 13M08 | 21 | 30.5 | 39.15 | 29.7 | 35.45 | +5.3 | +17.6 | 31.3 | 79.2 | 3.77 | 28 | 1.33 | +2.52 | +1.59 | -0.13 | +3.98 | 3.39 | +2.3 | 8.18 | +0.45 | 0.53 | 6.51 | 13M07 | 23 | 31.2 | 33.1 | 29.05 | 30.15 | -0.35 | -1.15 | 13.3 | 39.3 | 1.71 | 12.1 | 0.53 | +0.07 | 0 | +0.11 | +0.17 | 1.07 | +0.27 | 5.88 | -0.12 | 0.08 | 1.34 | 13M06 | 19 | 31.1 | 32 | 27.6 | 30.5 | -0.35 | -1.13 | 14.3 | 33.1 | 1.74 | 9.89 | 0.52 | -0.07 | +0.06 | 0 | -0.02 | 1.01 | +0.92 | 5.61 | +0.06 | 0.2 | 3.64 | 13M05 | 22 | 24.5 | 31.4 | 24.5 | 30.85 | +6.4 | +26.2 | 28.2 | 36 | 1.64 | 10.4 | 0.47 | -0.84 | +0.11 | +0.03 | -0.7 | 1.08 | +2.38 | 4.69 | +0.11 | 0.14 | 3.03 | 13M04 | 20 | 20.45 | 25.85 | 19.1 | 24.45 | +4.2 | +20.7 | 33.3 | 11.6 | 0.58 | 2.66 | 0.13 | +0.02 | 0 | 0 | +0.02 | 1.85 | +0.2 | 2.31 | +0.03 | 0.03 | 1.21 | 13M03 | 21 | 19.2 | 20.4 | 19.1 | 20.25 | +1.15 | +6.02 | 6.81 | 3.72 | 0.18 | 0.74 | 0.04 | +0 | 0 | -0.01 | -0.01 | 1.83 | -0.27 | 2.11 | -0.02 | 0 | 0 | 13M02 | 13 | 20.2 | 20.3 | 18.6 | 19.1 | -1.1 | -5.45 | 8.42 | 4 | 0.31 | 0.77 | 0.06 | -0.12 | 0 | -0.01 | -0.13 | 1.82 | -0.58 | 2.38 | +0.01 | 0.02 | 0.96 | 13M01 | 22 | 19.65 | 23.35 | 19.5 | 20.2 | +0.7 | +3.59 | 19.7 | 19.3 | 0.88 | 4.14 | 0.19 | +0.08 | +0 | +0 | +0.09 | 1.94 | +1.01 | 2.98 | +0.01 | 0.01 | 0.47 | 12M12 | 21 | 19.3 | 20.8 | 18.4 | 19.5 | +0.45 | +2.36 | 12.6 | 12.4 | 0.59 | 2.47 | 0.12 | +0.08 | 0 | 0 | +0.07 | 1.86 | +0.12 | 1.97 | 0 | 0 | 0 | 12M11 | 22 | 18.25 | 19.35 | 17 | 19.05 | +0.7 | +3.81 | 12.8 | 3.26 | 0.15 | 0.59 | 0.03 | -0.04 | 0 | +0 | -0.04 | 1.79 | +0.19 | 1.85 | 0 | 0 | 0 | 12M10 | 22 | 22 | 22.85 | 17.8 | 18.35 | -3.65 | -16.6 | 23 | 4.3 | 0.2 | 0.88 | 0.04 | +0.01 | 0 | +0 | +0.01 | 1.83 | -0.72 | 1.66 | -0.01 | 0 | 0.18 | 12M09 | 20 | 23.9 | 25.1 | 21.55 | 22 | -1.65 | -6.98 | 15 | 10.4 | 0.52 | 2.47 | 0.12 | -0.12 | +0 | 0 | -0.13 | 1.82 | +0.49 | 2.38 | +0.01 | 0.02 | 0.71 | 12M08 | 22 | 19.25 | 25.15 | 19.25 | 23.65 | +4.3 | +22.2 | 30.5 | 7.81 | 0.36 | 1.83 | 0.08 | -0.22 | 0 | +0.01 | -0.21 | 1.93 | +1.44 | 1.89 | +0.01 | 0.01 | 0.42 | 12M07 | 22 | 20.15 | 21.6 | 18.5 | 19.35 | -0.65 | -3.25 | 15.5 | 1.62 | 0.07 | 0.32 | 0.01 | -0.03 | 0 | 0 | -0.03 | 2.13 | +0.12 | 0.46 | 0 | 0 | 0 | 12M06 | 21 | 19.9 | 20.65 | 19.15 | 20 | 0 | 0 | 7.5 | 1.78 | 0.08 | 0.35 | 0.02 | -0.02 | 0 | -0.01 | -0.03 | 2.16 | +0.15 | 0.33 | 0 | 0 | 0 | 12M05 | 22 | 22.8 | 23.8 | 18.6 | 20 | -2.75 | -12.1 | 22.9 | 2.97 | 0.14 | 0.64 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0 | +0.18 | 0.18 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 24.65 | 24.85 | 21.5 | 22.75 | -2.1 | -8.45 | 13.5 | 4.81 | 0.24 | 1.1 | 0.06 | +0.02 | 0 | 0 | +0.02 | 0 | | | | | | 12M03 | 23 | 26.55 | 29 | 24.2 | 24.85 | -1.7 | -6.4 | 18.1 | 13.6 | 0.59 | 3.61 | 0.16 | 0 | 0 | 0 | -0.01 | 0 | | | | | | 12M02 | 20 | 22.1 | 31 | 21.75 | 26.55 | +4.45 | +20.1 | 41.9 | 29.2 | 1.46 | 7.89 | 0.39 | -0.46 | +0.01 | +0 | -0.45 | 0 | | | | | | 12M01 | 15 | 19.5 | 22.3 | 18.8 | 22.1 | +2.45 | +12.5 | 17.8 | 5.71 | 0.38 | 1.15 | 0.08 | +0.05 | 0 | 0 | +0.05 | 0 | | | | | | 11M12 | 22 | 22.7 | 22.7 | 17.85 | 19.65 | -1.65 | -7.75 | 22.8 | 4.47 | 0.2 | 0.88 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0 | | | | | | 11M11 | 22 | 24.5 | 28.45 | 20.05 | 21.3 | -0.7 | -3.18 | 38.2 | 32.5 | 1.48 | 8.24 | 0.37 | -2.14 | 0 | -1.12 | -3.26 | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 |
|