|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.7 | 39.05 | -0.35 | -0.9% | 1.79% | 39.2 | 39.3 | 38.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 241 | 937.6萬 | 283 | 0.9張/筆 | 38.95元 | 1.86 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 209 | 816.5萬 | 224 | 0.9張/筆 | 39.1元 | +0.15 (+0.39%) | 連漲連跌: 首日下跌 ( -0.35元 / -0.9%) 財報評分: 最新38分 / 平均37分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共149月) |
|
月成交價: 38.7元 (-2.55元/ -6.18%) | 成交均張: 275張/日 | 成交均額: 1,090萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第37高 | 近3月新低 | 連2跌 (-3.15元/ -7.53%) | 第66低 | 近3月新低 | 第58高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 38.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 38.95 | 38.9 | 39.5 | 41.75 | 38.8 | 41.2 | 54.7 | 53.8 | 58 | 11.05 | 23.1 | - | - | 42.2 | 漲跌價 | -0.25 | -0.2 | -0.8 | -3.05 | -0.1 | -2.5 | -16 | -15.1 | -19.3 | +27.65 | +15.6 | - | - | -3.5 | 漲跌幅 | -0.64% | -0.51% | -2.03% | -7.31% | -0.26% | -6.07% | -29.3% | -28.1% | -33.3% | +250% | +67.5% | - | - | -8.29% | 振幅 | 2.31% | 3.6% | 6.2% | 10.5% | 15.7% | 17.1% | 40% | 62.5% | 69.4% | 585% | 299% | - | - | 14.5% | 成交張數 | 605 | 949 | 2,661 | 5,651 | 2.27萬 | 4.09萬 | 12.6萬 | 64.8萬 | 90萬 | 134萬 | 198萬 | - | - | 2.66萬 | 成交金額 | 2,360萬 | 3,706萬 | 1.04億 | 2.25億 | 9.23億 | 16.7億 | 57.4億 | 352億 | 495億 | 652億 | 772億 | - | - | 10.8億 | 週轉率 | 0.78% | 1.23% | 3.44% | 7.31% | 29.4% | 52.8% | 163% | 838% | 1163% | 1731% | 2565% | - | - | 34.3% |
結算價 38.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 41.25 | 41.4 | 37.8 | 38.7 | -2.55 | -6.18 | 8.73 | 4.95 | 0.28 | 1.96 | 0.11 | +0 | 0 | -0.03 | -0.03 | 1.57 | +0.07 | 6.68 | 0 | 0 | 0 | 24M03 | 21 | 42 | 43.55 | 38.6 | 41.25 | -0.6 | -1.43 | 11.8 | 12.5 | 0.59 | 5.14 | 0.24 | +0.68 | 0 | -0.08 | +0.61 | 1.99 | +0.44 | 6.61 | -0.04 | 0 | 0.05 | 24M02 | 13 | 38.1 | 41.95 | 37.45 | 41.85 | +3.8 | +9.99 | 11.8 | 4.81 | 0.37 | 1.93 | 0.15 | +0.71 | 0 | +0.15 | +0.85 | 1.5 | +0.18 | 6.17 | -0.5 | 0.04 | 0.63 | 24M01 | 22 | 42.3 | 42.8 | 38 | 38.05 | -4.15 | -9.83 | 11.4 | 4.32 | 0.2 | 1.72 | 0.08 | -0.43 | 0 | 0 | -0.43 | 0.96 | -0.23 | 5.99 | +0.13 | 0.54 | 8.94 | 23M12 | 21 | 41.25 | 44.5 | 39.4 | 42.2 | +1.3 | +3.18 | 12.5 | 8.9 | 0.42 | 3.72 | 0.18 | -0.51 | 0 | -0.11 | -0.62 | 1.46 | +0.32 | 6.22 | +0.02 | 0.41 | 6.52 | 23M11 | 22 | 40.95 | 42.7 | 39.95 | 40.9 | +0.6 | +1.49 | 6.82 | 4.88 | 0.22 | 2.02 | 0.09 | +0.64 | 0 | -0.02 | +0.62 | 1.91 | -0.28 | 5.9 | +0.03 | 0.39 | 6.54 | 23M10 | 20 | 38.45 | 43.85 | 38.05 | 40.3 | +1.9 | +4.95 | 15.1 | 7.03 | 0.35 | 2.83 | 0.14 | -0.44 | 0 | +0.03 | -0.41 | 1.27 | +0.35 | 6.18 | -0.02 | 0.36 | 5.81 | 23M09 | 20 | 38.4 | 43 | 38 | 38.4 | +0.2 | +0.52 | 13.1 | 6.49 | 0.32 | 2.61 | 0.13 | -0.63 | 0 | -0.03 | -0.65 | 1.24 | +0.21 | 5.84 | 0 | 0.38 | 6.46 | 23M08 | 22 | 42.4 | 43 | 36.8 | 38.2 | -4.15 | -9.8 | 14.6 | 9.23 | 0.42 | 3.64 | 0.17 | -0.1 | 0 | -0.08 | -0.18 | 1.48 | -0.23 | 5.63 | +0.38 | 0.38 | 6.73 | 23M07 | 21 | 51.5 | 51.6 | 42.15 | 42.35 | -8.65 | -17 | 18.5 | 15.9 | 0.76 | 7.2 | 0.34 | -0.97 | 0 | -0.2 | -1.17 | 0.78 | -0.08 | 5.86 | -0.69 | 0 | 0 | 23M06 | 20 | 55.9 | 56.7 | 45.2 | 51 | -5.9 | -10.4 | 20.2 | 28.5 | 1.42 | 14.3 | 0.72 | -0.24 | 0 | +0.24 | 0 | 2.35 | +0.17 | 5.94 | +0.69 | 0.69 | 11.6 | 23M05 | 22 | 56.6 | 58.7 | 51.9 | 56.9 | +0.5 | +0.89 | 12.1 | 17.7 | 0.81 | 9.87 | 0.45 | -0.01 | 0 | -0.08 | -0.08 | 2.88 | -0.14 | 5.76 | -0.08 | 0 | 0 | 23M04 | 17 | 63.5 | 65.5 | 53.7 | 56.4 | -7.3 | -11.5 | 18.5 | 34.7 | 2.04 | 21.1 | 1.24 | -1.79 | 0 | +0.29 | -1.49 | 3.09 | +0.14 | 5.91 | +0.01 | 0.08 | 1.27 | 23M03 | 23 | 62.7 | 67.6 | 57.6 | 63.7 | +1.3 | +2.08 | 16 | 107 | 4.67 | 68.8 | 2.99 | +2.52 | -0.6 | -0.16 | +1.76 | 5.01 | -1.22 | 5.77 | -0.82 | 0.06 | 1.11 | 23M02 | 18 | 58.9 | 67.1 | 56.9 | 62.4 | +3.9 | +6.67 | 17.4 | 114 | 6.31 | 70.4 | 3.91 | -0.71 | +0.1 | +0.13 | -0.48 | 2.1 | -2.19 | 6.98 | +0.22 | 0.88 | 12.6 | 23M01 | 13 | 49.05 | 58.9 | 48.8 | 58.5 | +9.85 | +20.2 | 20.8 | 124 | 9.54 | 68.1 | 5.24 | +1.35 | +0.49 | +0.3 | +2.15 | 3.32 | +0.51 | 9.18 | +0.52 | 0.66 | 7.18 | 22M12 | 22 | 43.4 | 52 | 43.1 | 48.65 | +6.05 | +14.2 | 20.9 | 70.8 | 3.22 | 34.9 | 1.59 | -0.79 | 0 | 0 | -0.79 | 1.26 | +1.19 | 8.69 | +0.1 | 0.14 | 1.61 | 22M11 | 22 | 36.5 | 45.65 | 36.35 | 42.6 | +6 | +16.4 | 25.4 | 19.5 | 0.89 | 8.27 | 0.38 | +0.93 | 0 | 0 | +0.93 | 2.32 | -0.31 | 7.5 | -0.01 | 0.04 | 0.53 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 37.9 | 39.75 | 34.65 | 36.6 | -1.65 | -4.31 | 13.3 | 3.63 | 0.18 | 1.35 | 0.07 | -0.11 | 0 | -0.05 | -0.17 | 0.89 | -0.18 | 7.81 | -0.53 | 0.05 | 0.69 | 22M09 | 21 | 40.5 | 43.3 | 35.65 | 38.25 | -1.55 | -3.89 | 19.2 | 13.3 | 0.63 | 5.25 | 0.25 | -1.14 | 0 | +0.55 | -0.59 | 0.96 | -0.08 | 7.98 | -0.54 | 0.59 | 7.35 | 22M08 | 23 | 40.45 | 42.15 | 36.1 | 40.65 | +0.55 | +1.37 | 15.1 | 9.38 | 0.41 | 3.66 | 0.16 | +0.34 | 0 | 0 | +0.34 | 2.29 | -0.3 | 8.06 | +1.09 | 1.12 | 13.9 | 22M07 | 21 | 44.25 | 44.25 | 33.95 | 40.1 | -4 | -9.07 | 23.4 | 6.44 | 0.31 | 2.46 | 0.12 | +0.73 | 0 | 0 | +0.73 | 1.63 | -0.25 | 8.36 | -0.02 | 0.03 | 0.35 | 22M06 | 21 | 50.7 | 51.7 | 44.1 | 44.1 | -6.2 | -12.3 | 15.1 | 4.48 | 0.21 | 2.17 | 0.1 | +0.06 | 0 | +0.02 | +0.08 | 1.15 | -0.12 | 8.62 | -0.01 | 0.04 | 0.52 | 22M05 | 21 | 55 | 55.6 | 47.25 | 50.3 | -2.5 | -4.73 | 15.8 | 11.2 | 0.53 | 5.74 | 0.27 | +0.04 | -0.53 | -0.01 | -0.5 | 1.35 | -0.36 | 8.73 | -0.06 | 0.06 | 0.64 | 22M04 | 19 | 51.1 | 57.5 | 48.3 | 52.8 | +1.1 | +2.13 | 17.8 | 20 | 1.05 | 10.6 | 0.56 | -0.46 | +0.06 | -0.01 | -0.42 | 0.65 | +1.27 | 9.1 | +0.12 | 0.12 | 1.29 | 22M03 | 23 | 48.6 | 54.5 | 46 | 51.7 | +4.4 | +9.3 | 18 | 8.57 | 0.37 | 4.4 | 0.19 | +0.93 | -0.06 | +0 | +0.88 | 0.71 | +0.09 | 7.82 | -0.41 | 0 | 0 | 22M02 | 15 | 47.6 | 50.8 | 47 | 47.3 | -0.3 | -0.63 | 7.98 | 2.52 | 0.17 | 1.23 | 0.08 | +0.34 | +0.02 | +0 | +0.36 | 0.47 | -0.04 | 7.74 | -0.05 | 0.41 | 5.26 | 22M01 | 18 | 53.9 | 53.9 | 47 | 47.6 | -5.7 | -10.7 | 12.9 | 7.16 | 0.4 | 3.58 | 0.2 | -0.05 | -0.02 | +0 | -0.06 | 0.37 | -1.3 | 7.78 | +0.01 | 0.46 | 5.93 | 21M12 | 22 | 52.7 | 61.4 | 51.1 | 53.3 | +1.2 | +2.3 | 19.8 | 34 | 1.54 | 19.2 | 0.87 | -1.03 | -0.02 | 0 | -1.06 | 0.39 | +0.05 | 9.08 | -0.13 | 0.45 | 4.97 | 21M11 | 22 | 52 | 55.7 | 47.1 | 52.1 | +1.1 | +2.16 | 16.9 | 23.9 | 1.09 | 12.3 | 0.56 | +0.65 | +0.06 | +0 | +0.71 | 1.65 | -0.06 | 9.01 | +0.02 | 0.58 | 6.42 | 21M10 | 20 | 50.5 | 52.1 | 39.6 | 51 | -0.6 | -1.16 | 24.2 | 13.2 | 0.66 | 6.16 | 0.31 | +0.19 | +0.09 | 0 | +0.28 | 0.86 | -1.1 | 9.07 | +0.12 | 0.56 | 6.21 | 21M09 | 20 | 50.7 | 57.4 | 49.7 | 51.6 | +0.9 | +1.78 | 15.2 | 9.5 | 0.47 | 5.1 | 0.26 | -0.27 | +0.4 | +0 | +0.12 | 0.56 | -1.24 | 10.2 | -0.03 | 0.44 | 4.33 | 21M08 | 22 | 62.5 | 65.9 | 47.1 | 50.7 | -10.3 | -16.9 | 30.8 | 21.4 | 0.97 | 12.3 | 0.56 | -0.02 | 0 | -0.01 | -0.03 | 0.74 | -0.07 | 11.4 | +0.07 | 0.47 | 4.1 | 21M07 | 22 | 56.1 | 74.2 | 53.3 | 61 | +5.6 | +10.1 | 37.7 | 68.6 | 3.12 | 45.2 | 2.06 | -1.17 | 0 | +0.01 | -1.15 | 0.68 | +0.34 | 11.5 | +0.02 | 0.4 | 3.45 | 21M06 | 21 | 54.1 | 56.4 | 48.7 | 55.4 | +1.8 | +3.36 | 14.4 | 9.15 | 0.44 | 4.8 | 0.23 | +0.09 | 0 | -0.02 | +0.07 | 1.19 | +0.44 | 11.1 | -0.06 | 0.37 | 3.36 | 21M05 | 21 | 62.7 | 68.4 | 42.4 | 53.6 | -8.4 | -13.5 | 41.9 | 35 | 1.66 | 19.4 | 0.92 | -1.88 | 0 | -0.1 | -1.98 | 1.47 | -0.32 | 10.7 | -0.36 | 0.44 | 4.09 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 58.5 | 69.6 | 55.1 | 62 | +4.2 | +7.27 | 25.1 | 48.1 | 2.53 | 30.1 | 1.58 | +0.72 | 0 | +0 | +0.72 | 3.7 | +0.86 | 11 | +0.15 | 0.8 | 7.24 | 21M03 | 22 | 60.5 | 62 | 52.6 | 57.8 | -2.1 | -3.51 | 15.7 | 30.5 | 1.38 | 17.4 | 0.79 | -1.47 | 0 | 0 | -1.47 | 2.68 | +0.49 | 10.1 | 0 | 0.64 | 6.34 | 21M02 | 13 | 40.35 | 62.3 | 39.3 | 59.9 | +18.9 | +46.1 | 56.1 | 24.8 | 1.91 | 13.4 | 1.03 | +1.65 | 0 | 0 | +1.65 | 5.88 | -0.23 | 9.65 | -0.08 | 0.64 | 6.67 | 21M01 | 20 | 51.3 | 53.5 | 38.6 | 41 | -10.2 | -19.9 | 29.1 | 27.1 | 1.36 | 12.2 | 0.61 | -3.76 | 0 | 0 | -3.76 | 2.66 | +1.3 | 9.88 | +0.03 | 0.72 | 7.33 | 20M12 | 23 | 38.9 | 56.9 | 38.1 | 51.2 | +12.3 | +31.6 | 48.3 | 37.8 | 1.65 | 17.6 | 0.77 | +3.44 | -0.07 | +0 | +3.37 | 9.61 | +0.95 | 8.58 | -0.03 | 0.69 | 8.06 | 20M11 | 21 | 37.8 | 42 | 36.85 | 38.9 | +1.35 | +3.6 | 13.7 | 17.5 | 0.83 | 6.98 | 0.33 | -0.39 | +0.07 | 0 | -0.32 | 3.75 | -0.15 | 7.62 | -0.06 | 0.72 | 9.4 | 20M10 | 19 | 35 | 40.5 | 33.9 | 37.55 | +2.5 | +7.13 | 18.8 | 16.4 | 0.86 | 6 | 0.32 | -1.33 | 0 | 0 | -1.33 | 4.31 | -0.13 | 7.78 | -0.19 | 0.78 | 10 | 20M09 | 22 | 30.1 | 44.8 | 29.75 | 35.05 | +5.15 | +17.2 | 50.3 | 51.8 | 2.35 | 19.7 | 0.9 | +1.61 | 0 | 0 | +1.61 | 6.55 | -0.28 | 7.91 | +0.81 | 0.97 | 12.3 | 20M08 | 21 | 23.35 | 30.8 | 23.35 | 29.9 | +6.6 | +28.3 | 32 | 44.8 | 2.14 | 12.1 | 0.58 | -0.1 | 0 | 0 | -0.1 | 3.04 | +2.21 | 8.18 | +0.13 | 0.16 | 2 | 20M07 | 23 | 18.35 | 23.8 | 17.95 | 23.3 | +5.1 | +28 | 32.1 | 44.2 | 1.92 | 8.8 | 0.38 | +0.89 | 0 | -0.01 | +0.88 | 2.92 | +0.98 | 5.97 | -0.02 | 0.03 | 0.54 | 20M06 | 20 | 14.7 | 19 | 13.9 | 18.2 | +3.65 | +25.1 | 35.1 | 30.1 | 1.51 | 4.85 | 0.24 | -0.09 | 0 | 0 | -0.09 | 1.1 | +0.53 | 4.99 | +0.01 | 0.05 | 1.06 | 20M05 | 20 | 11.5 | 16.2 | 11.5 | 14.55 | +2.9 | +24.9 | 40.3 | 32.2 | 1.61 | 4.72 | 0.24 | +0.63 | 0 | +0.01 | +0.64 | 1.27 | +1.64 | 4.46 | +0.03 | 0.04 | 0.92 | 20M04 | 20 | 10.75 | 12.3 | 10.2 | 11.65 | +1.1 | +10.4 | 19.9 | 6.02 | 0.3 | 0.68 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.03 | +0.36 | 2.82 | +0.01 | 0.01 | 0.43 | 20M03 | 22 | 11.7 | 13.7 | 10.35 | 10.55 | -1.3 | -11 | 28.3 | 13.9 | 0.63 | 1.69 | 0.08 | +0.01 | 0 | 0 | +0.01 | 0.06 | +1.15 | 2.46 | 0 | 0 | 0 | 20M02 | 19 | 10.15 | 12.2 | 10 | 11.85 | +1.2 | +11.3 | 20.7 | 2.15 | 0.11 | 0.24 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0 | 1.31 | 0 | 0 | 0 | 20M01 | 15 | 11.1 | 11.4 | 10.45 | 10.65 | -0.5 | -4.48 | 8.52 | 1.25 | 0.08 | 0.14 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.04 | -0.04 | 1.31 | 0 | 0 | 0 | 19M12 | 22 | 11.7 | 12.65 | 11.1 | 11.15 | -0.5 | -4.29 | 13.3 | 2.35 | 0.11 | 0.28 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | +0.14 | 1.35 | 0 | 0 | 0 | 19M11 | 21 | 11 | 12.3 | 10.45 | 11.65 | +0.55 | +4.95 | 16.7 | 2.42 | 0.12 | 0.28 | 0.01 | +0 | 0 | 0 | +0 | 0.03 | +0.06 | 1.21 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 11.5 | 11.75 | 10.7 | 11.1 | -0.45 | -3.9 | 9.09 | 0.82 | 0.04 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0.02 | +0.16 | 1.14 | 0 | 0 | 0 | 19M09 | 19 | 12.55 | 12.6 | 11.2 | 11.55 | -0.95 | -7.6 | 11.2 | 1.6 | 0.08 | 0.19 | 0.01 | 0 | 0 | +0 | 0 | 0.03 | +0.3 | 0.98 | 0 | 0 | 0 | 19M08 | 21 | 10.3 | 12.9 | 9.95 | 12.5 | +2.4 | +23.8 | 29.2 | 5.3 | 0.25 | 0.63 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.03 | +0.68 | 0.68 | 0 | 0 | 0 | 19M07 | 23 | 9.94 | 10.6 | 9.82 | 10.1 | +0.15 | +1.51 | 7.84 | 0.63 | 0.03 | 0.06 | 0 | +0 | 0 | +0 | +0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 19M06 | 19 | 9.85 | 10.5 | 9.53 | 9.95 | +0.1 | +1.02 | 9.85 | 0.23 | 0.01 | 0.02 | 0 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | 19M05 | 22 | 10.55 | 10.8 | 9.78 | 9.85 | -0.7 | -6.64 | 9.67 | 0.3 | 0.01 | 0.03 | 0 | +0.01 | 0 | 0 | +0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 19M04 | 20 | 12.3 | 12.95 | 10.5 | 10.55 | -1.8 | -14.6 | 19.8 | 0.5 | 0.03 | 0.06 | 0 | 0 | 0 | +0 | +0 | 0.03 | -0.03 | 0 | 0 | 0 | 0 | 19M03 | 20 | 11.5 | 13.6 | 11.5 | 12.35 | +0.7 | +6.01 | 18 | 3.63 | 0.18 | 0.47 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | -0.02 | 0.03 | 0 | 0 | 0 | 19M02 | 13 | 11.15 | 11.85 | 10.9 | 11.65 | +0.55 | +4.95 | 8.56 | 0.96 | 0.07 | 0.11 | 0.01 | | | | | 0.03 | -0.04 | 0.05 | 0 | 0 | 0 | 19M01 | 21 | 10.55 | 11.4 | 10.5 | 11.1 | +0.6 | +5.71 | 8.57 | 1.35 | 0.06 | 0.15 | 0.01 | +0 | 0 | 0 | +0 | 0.03 | -0.06 | 0.08 | 0 | 0 | 0 | 18M12 | 21 | 10 | 11.1 | 9.8 | 10.5 | +0.4 | +3.96 | 12.9 | 1.37 | 0.07 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0.14 | 0 | 0 | 0 | 18M11 | 22 | 10 | 10.65 | 9.3 | 10.1 | +0.52 | +5.43 | 14.1 | 0.74 | 0.03 | 0.07 | 0 | +0 | 0 | 0 | +0 | 0.04 | -0.06 | 0.14 | 0 | 0 | 0 | 18M10 | 22 | 11.35 | 11.65 | 9.28 | 9.58 | -1.77 | -15.6 | 20.9 | 2.28 | 0.1 | 0.24 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.03 | -0.06 | 0.2 | 0 | 0 | 0 | 18M09 | 19 | 9.16 | 12.7 | 9.05 | 11.35 | +2.2 | +24 | 39.9 | 7 | 0.37 | 0.79 | 0.04 | 0 | 0 | +0.01 | +0.01 | 0.03 | -0.1 | 0.27 | 0 | 0 | 0 | 18M08 | 23 | 9.12 | 9.37 | 9 | 9.15 | +0.03 | +0.33 | 4.06 | 1.42 | 0.06 | 0.13 | 0.01 | 0 | 0 | +0 | +0 | 0.03 | -0.01 | 0.37 | 0 | 0 | 0 | 18M07 | 22 | 9 | 9.4 | 8.95 | 9.12 | -0.1 | -1.08 | 4.88 | 1.65 | 0.07 | 0.15 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.03 | 0 | 0.38 | 0 | 0 | 0 | 18M06 | 20 | 8.08 | 11.9 | 8.05 | 9.22 | +1.14 | +14.1 | 47.6 | 6.17 | 0.31 | 0.62 | 0.03 | -0.12 | 0 | +0 | -0.11 | 0.03 | 0 | 0.38 | 0 | 0 | 0 | 18M05 | 22 | 9.9 | 10 | 7.37 | 8.08 | -1.97 | -19.6 | 26.2 | 3.51 | 0.16 | 0.3 | 0.01 | +0.02 | 0 | +0 | +0.03 | 0.26 | -0.03 | 0.38 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 11.8 | 12.1 | 9.82 | 10.05 | -1.95 | -16.2 | 19 | 4.21 | 0.23 | 0.45 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.26 | -0.18 | 0.41 | -0.02 | 0 | 0 | 18M03 | 23 | 12 | 13.5 | 11.6 | 12 | 0 | 0 | 15.8 | 7.18 | 0.31 | 0.89 | 0.04 | -0.4 | 0 | +0 | -0.39 | 0.31 | -0.2 | 0.59 | -0.01 | 0.02 | 3.21 | 18M02 | 13 | 11 | 14 | 10.95 | 12 | +1.15 | +10.6 | 28.1 | 7.38 | 0.57 | 0.92 | 0.07 | -0.64 | 0 | -0.01 | -0.65 | 1.08 | -0.03 | 0.79 | -0.02 | 0.03 | 3.41 | 18M01 | 22 | 16.2 | 16.25 | 10.5 | 10.85 | -6.6 | -37.8 | 33 | 15.1 | 0.69 | 2.04 | 0.09 | +0.18 | 0 | +0.01 | +0.18 | 2.32 | -0.17 | 0.82 | -0.05 | 0.05 | 5.83 | 17M12 | 21 | 15.1 | 19.85 | 15.1 | 17.45 | +2.3 | +15.2 | 31.4 | 43.5 | 2.07 | 7.82 | 0.37 | +0.82 | 0 | +0 | +0.82 | 1.98 | -1.47 | 0.99 | -0.41 | 0.1 | 9.98 | 17M11 | 22 | 9.25 | 15.9 | 9.25 | 15.15 | +5.9 | +63.8 | 71.9 | 37.8 | 1.72 | 4.92 | 0.22 | -0.63 | 0 | +0.1 | -0.52 | 0.38 | -2.13 | 2.46 | +0.51 | 0.51 | 20.8 | 17M10 | 19 | 8.39 | 9.4 | 8.39 | 9.25 | +0.73 | +8.57 | 11.9 | 3.4 | 0.18 | 0.3 | 0.02 | +0.58 | 0 | -0.01 | +0.57 | 1.6 | -0.34 | 4.59 | +0 | 0 | 0.04 | 17M09 | 22 | 8 | 9 | 8 | 8.52 | +0.54 | +6.77 | 12.5 | 3.16 | 0.14 | 0.27 | 0.01 | -0.01 | 0 | -0.08 | -0.09 | 0.46 | -0.03 | 4.93 | 0 | 0 | 0 | 17M08 | 23 | 8.93 | 9.04 | 7.72 | 7.98 | -0.95 | -10.6 | 14.8 | 1.93 | 0.08 | 0.16 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.49 | -0.08 | 4.96 | -0.16 | 0 | 0 | 17M07 | 21 | 9.15 | 9.39 | 8.71 | 8.93 | -0.15 | -1.65 | 7.49 | 1.92 | 0.09 | 0.17 | 0.01 | -0.11 | 0 | 0 | -0.11 | 0.49 | +0.39 | 5.04 | -0.01 | 0.16 | 3.21 | 17M06 | 23 | 9.25 | 10.2 | 9 | 9.08 | -0.2 | -2.16 | 12.9 | 2.91 | 0.13 | 0.28 | 0.01 | +0.18 | 0 | 0 | +0.17 | 0.71 | -0.79 | 4.65 | 0 | 0.17 | 3.72 | 17M05 | 20 | 10.25 | 10.4 | 9.01 | 9.28 | -0.92 | -9.02 | 13.6 | 1.9 | 0.09 | 0.18 | 0.01 | -0.03 | 0 | +0 | -0.02 | 0.36 | -0.31 | 5.44 | +0.08 | 0.18 | 3.25 | 17M04 | 18 | 10.3 | 11.5 | 9.9 | 10.2 | -0.1 | -0.97 | 15.5 | 4 | 0.22 | 0.43 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.41 | -0.35 | 5.76 | -0.14 | 0.1 | 1.77 | 17M03 | 23 | 11.55 | 12.45 | 10.3 | 10.3 | -1 | -8.85 | 19 | 5.99 | 0.26 | 0.67 | 0.03 | +0 | 0 | +0 | +0 | 0.36 | -0.21 | 6.1 | -0.11 | 0.24 | 3.88 | 17M02 | 18 | 9.3 | 12.45 | 9.18 | 11.3 | +2 | +21.5 | 35.2 | 11.9 | 0.66 | 1.33 | 0.07 | -0.1 | 0 | 0 | -0.1 | 0.36 | -0.49 | 6.31 | +0.32 | 0.35 | 5.54 | 17M01 | 16 | 9.52 | 9.58 | 8.79 | 9.3 | -0.19 | -2 | 8.32 | 0.78 | 0.05 | 0.07 | 0 | +0 | 0 | +0 | +0 | 0.55 | +0.23 | 6.8 | -0.01 | 0.03 | 0.4 | 16M12 | 22 | 8.39 | 9.57 | 8.2 | 9.49 | +1.09 | +13 | 16.3 | 2.37 | 0.11 | 0.21 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.55 | -0.06 | 6.57 | +0.02 | 0.04 | 0.58 | 16M11 | 22 | 8.92 | 8.92 | 7.72 | 8.4 | -0.41 | -4.65 | 13.6 | 1.41 | 0.06 | 0.12 | 0.01 | +0.07 | 0 | +0 | +0.07 | 0.52 | -0.24 | 6.63 | -0.03 | 0.02 | 0.26 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 10.85 | 11 | 8.61 | 8.81 | -2.09 | -19.2 | 21.9 | 2.05 | 0.1 | 0.2 | 0.01 | +0 | 0 | 0 | +0 | 0.38 | +0.23 | 6.87 | +0.04 | 0.04 | 0.64 | 16M09 | 19 | 11.3 | 11.9 | 10.9 | 10.9 | -0.3 | -2.68 | 8.93 | 2.89 | 0.15 | 0.33 | 0.02 | -0.11 | 0 | 0 | -0.11 | 0.37 | -0.49 | 6.64 | -0.01 | 0 | 0 | 16M08 | 23 | 11 | 12.5 | 10.75 | 11.2 | +0.25 | +2.28 | 16 | 7.83 | 0.34 | 0.91 | 0.04 | -0.61 | 0 | 0 | -0.61 | 0.59 | +0.98 | 7.08 | 0 | 0 | 0.07 | 16M07 | 20 | 10.7 | 11.55 | 10.55 | 10.95 | +0.25 | +2.34 | 9.35 | 3.23 | 0.16 | 0.36 | 0.02 | -0.07 | 0 | 0 | -0.07 | 1.75 | +0.94 | 6.1 | -0.03 | 0.01 | 0.13 | 16M06 | 21 | 10.9 | 11.75 | 10.35 | 10.7 | -0.2 | -1.83 | 12.8 | 2.99 | 0.14 | 0.33 | 0.02 | -0.07 | 0 | +0 | -0.07 | 1.88 | +0.16 | 5.26 | -0.03 | 0.04 | 0.74 | 16M05 | 21 | 11.2 | 11.45 | 9.73 | 10.9 | -0.4 | -3.54 | 15.2 | 3.88 | 0.18 | 0.41 | 0.02 | +0.24 | 0 | 0 | +0.24 | 1.99 | -0.04 | 5.1 | -0.04 | 0.07 | 1.39 | 16M04 | 19 | 12.9 | 13.05 | 11.1 | 11.3 | -1.6 | -12.4 | 15.1 | 7.48 | 0.39 | 0.89 | 0.05 | +0.01 | 0 | 0 | +0.01 | 1.54 | +0.18 | 5.14 | -0.08 | 0.12 | 2.24 | 16M03 | 23 | 12.1 | 14.45 | 11.7 | 12.9 | +0.65 | +5.31 | 22.4 | 21.1 | 0.92 | 2.77 | 0.12 | -0.02 | 0 | 0 | -0.02 | 1.52 | +0.5 | 4.96 | +0.09 | 0.2 | 4 | 16M02 | 13 | 10.55 | 13.5 | 10.2 | 12.25 | +2 | +19.5 | 32.2 | 7.42 | 0.57 | 0.91 | 0.07 | +0.52 | 0 | 0 | +0.52 | 1.73 | +0.19 | 4.46 | +0.06 | 0.11 | 2.51 | 16M01 | 21 | 11.1 | 11.1 | 10 | 10.25 | -0.9 | -8.07 | 9.87 | 2.6 | 0.12 | 0.27 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.75 | -0.21 | 4.27 | -0.09 | 0.05 | 1.22 | 15M12 | 23 | 9.95 | 12.6 | 9.74 | 11.15 | +1.2 | +12.1 | 28.7 | 13 | 0.57 | 1.5 | 0.07 | +0.04 | 0 | -0.01 | +0.02 | 0.72 | +0.52 | 4.48 | +0.08 | 0.14 | 3.19 | 15M11 | 21 | 8.34 | 11.35 | 7.8 | 9.95 | +1.58 | +18.9 | 42.4 | 10.1 | 0.48 | 1.01 | 0.05 | +0.14 | 0 | +0.01 | +0.16 | 0.66 | -0.05 | 3.96 | +0.02 | 0.06 | 1.47 | 15M10 | 21 | 8.1 | 9.25 | 7.63 | 8.37 | +0.27 | +3.33 | 20 | 4.38 | 0.21 | 0.38 | 0.02 | 0 | 0 | 0 | 0 | 0.8 | -0.03 | 4.01 | +0.01 | 0.04 | 0.9 | 15M09 | 20 | 6.29 | 8.93 | 6.2 | 8.1 | +1.8 | +28.6 | 43.3 | 6.25 | 0.31 | 0.51 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.98 | -0.02 | 4.04 | +0.01 | 0.02 | 0.62 | 15M08 | 21 | 7.11 | 7.14 | 5.16 | 6.3 | -0.81 | -11.4 | 27.8 | 4.35 | 0.21 | 0.28 | 0.01 | +0.03 | 0 | 0 | +0.03 | 1.01 | -0.86 | 4.06 | -0.04 | 0.02 | 0.42 | 15M07 | 22 | 9.98 | 10.35 | 6.92 | 7.11 | -2.79 | -28.2 | 34.6 | 4.84 | 0.22 | 0.4 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.96 | -0.99 | 4.92 | -0.26 | 0.06 | 1.14 | 15M06 | 21 | 12.4 | 12.4 | 9.1 | 9.9 | -2.5 | -20.2 | 26.6 | 6.79 | 0.32 | 0.71 | 0.03 | -0.04 | 0 | +0 | -0.04 | 0.73 | -0.91 | 5.9 | 0 | 0.31 | 5.27 | 15M05 | 20 | 14.2 | 14.2 | 10.85 | 12.4 | -1.5 | -10.8 | 24.1 | 9.27 | 0.46 | 1.12 | 0.06 | +0.05 | 0 | 0 | +0.05 | 0.82 | -0.78 | 6.81 | +0.25 | 0.31 | 4.6 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 16.4 | 16.8 | 13.2 | 13.9 | -2.65 | -16 | 21.8 | 8.74 | 0.44 | 1.3 | 0.06 | +0.05 | 0 | 0 | +0.05 | 0.09 | -0.92 | 7.59 | -0.41 | 0.06 | 0.79 | 15M03 | 22 | 17.55 | 18.5 | 16.35 | 16.55 | -1 | -5.7 | 12.3 | 11.1 | 0.5 | 1.96 | 0.09 | -0.02 | 0 | 0 | -0.02 | 0.09 | -0.39 | 8.51 | -0.04 | 0.47 | 5.57 | 15M02 | 13 | 19.3 | 19.65 | 17.3 | 17.55 | -1.75 | -9.07 | 12.2 | 4.52 | 0.35 | 0.83 | 0.06 | 0 | 0 | 0 | 0 | 0.11 | -0.41 | 8.9 | -0.19 | 0.51 | 5.75 | 15M01 | 20 | 18.75 | 21.65 | 17.9 | 19.3 | +0.6 | +3.21 | 20.1 | 25.9 | 1.29 | 5.19 | 0.26 | +0.01 | 0 | 0 | +0.01 | 0.63 | +1.13 | 9.31 | +0.51 | 0.71 | 7.59 | 14M12 | 24 | 16.65 | 19.8 | 16.65 | 18.7 | +1.35 | +7.78 | 18.2 | 8.7 | 0.36 | 1.62 | 0.07 | +0.19 | 0 | 0 | +0.19 | 0.62 | +0.21 | 8.18 | -0.04 | 0.2 | 2.4 | 14M11 | 20 | 18.85 | 19.1 | 17 | 17.35 | -1.15 | -6.22 | 11.4 | 5.39 | 0.27 | 0.98 | 0.05 | -0.04 | 0 | 0 | -0.04 | 0.26 | -0.61 | 7.97 | -0.4 | 0.24 | 2.95 | 14M10 | 22 | 18.2 | 22.8 | 16.85 | 18.5 | +0.35 | +1.93 | 32.8 | 34.8 | 1.58 | 7.04 | 0.32 | -0.04 | 0 | 0 | -0.04 | 0.33 | +0.37 | 8.57 | +0.54 | 0.63 | 7.38 | 14M09 | 21 | 20.3 | 20.85 | 17.55 | 18.15 | -1.95 | -9.7 | 16.4 | 19.2 | 0.92 | 3.73 | 0.18 | -0.24 | 0 | 0 | -0.24 | 0.41 | -0.12 | 8.2 | -0.17 | 0.1 | 1.17 | 14M08 | 21 | 22.05 | 24 | 17.05 | 20.1 | -2.6 | -11.5 | 30.6 | 29.8 | 1.42 | 6.13 | 0.29 | +0.12 | 0 | -0.03 | +0.09 | 0.88 | -0.2 | 8.32 | -1.99 | 0.26 | 3.18 | 14M07 | 22 | 29.2 | 29.85 | 21.85 | 22.7 | -6.5 | -22.3 | 27.4 | 36 | 1.63 | 9.35 | 0.42 | -0.23 | 0 | +0.03 | -0.2 | 0.03 | -1.04 | 8.52 | +0.58 | 2.25 | 26.4 | 14M06 | 20 | 28.5 | 33.5 | 27.1 | 29.2 | +0.8 | +2.82 | 22.5 | 85.5 | 4.28 | 25.9 | 1.29 | +0.11 | 0 | 0 | +0.11 | 0.47 | +0.36 | 9.4 | +0.77 | 1.51 | 16.1 | 14M05 | 21 | 24.5 | 30.5 | 24 | 28.4 | +4.5 | +18.8 | 27.2 | 64.8 | 3.09 | 18.4 | 0.87 | -0.23 | 0 | -0.08 | -0.31 | 0.25 | +2.09 | 9.04 | +0.32 | 0.74 | 8.24 | 14M04 | 21 | 22.2 | 27.75 | 21.7 | 23.9 | +1.95 | +8.88 | 27.6 | 47.9 | 2.28 | 12.4 | 0.59 | -0.04 | 0 | +0.08 | +0.04 | 0.88 | -0.39 | 6.96 | +0.43 | 0.43 | 6.18 | 14M03 | 21 | 21.4 | 24.9 | 21.15 | 21.95 | +0.55 | +2.57 | 17.5 | 28.2 | 1.34 | 6.53 | 0.31 | +0.38 | 0 | 0 | +0.38 | 0.98 | -0.42 | 7.34 | -2.3 | 0 | 0 | 14M02 | 17 | 17.4 | 21.85 | 17.4 | 21.4 | +3.9 | +22.3 | 25.4 | 34.6 | 2.03 | 6.87 | 0.4 | +0 | 0 | 0 | +0 | 0.07 | +3.9 | 7.76 | +1.78 | 2.3 | 29.6 | 14M01 | 18 | 15.7 | 18.25 | 15.1 | 17.5 | +2.05 | +13.3 | 20.4 | 12.8 | 0.71 | 2.18 | 0.12 | +0.03 | 0 | -0.09 | -0.06 | 0.07 | +1.58 | 3.86 | +0.44 | 0.59 | 15.2 | 13M12 | 22 | 11.15 | 15.6 | 11.1 | 15.45 | +4.15 | +36.7 | 39.8 | 7.92 | 0.36 | 1.08 | 0.05 | 0 | 0 | -0.03 | -0.03 | 0 | +0.56 | 2.28 | +0.15 | 0.15 | 6.54 | 13M11 | 21 | 12.2 | 12.2 | 10.8 | 11.3 | -1.05 | -8.5 | 11.3 | 1.06 | 0.05 | 0.12 | 0.01 | | | | | 0 | +0.07 | 1.72 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 12.15 | 12.7 | 11.85 | 12.35 | +0.25 | +2.07 | 7.02 | 1.61 | 0.07 | 0.2 | 0.01 | | | | | 0 | +0.09 | 1.65 | +0 | 0 | 0.18 | 13M09 | 20 | 12 | 12.75 | 12 | 12.1 | -0.05 | -0.41 | 6.17 | 1.55 | 0.08 | 0.19 | 0.01 | | | | | 0 | -0.12 | 1.56 | 0 | 0 | 0 | 13M08 | 21 | 11.55 | 12.5 | 11.4 | 12.15 | +0.6 | +5.19 | 9.52 | 1.83 | 0.09 | 0.22 | 0.01 | | | | | 0 | -0.4 | 1.68 | 0 | 0 | 0 | 13M07 | 23 | 12.75 | 13 | 11.5 | 11.55 | -1.15 | -9.06 | 11.8 | 1.26 | 0.05 | 0.15 | 0.01 | | | | | 0 | -0.26 | 2.08 | -0.01 | 0 | 0 | 13M06 | 19 | 13.85 | 15.6 | 12.05 | 12.7 | -1.4 | -9.93 | 25.2 | 4.33 | 0.23 | 0.61 | 0.03 | | | | | 0 | -0.05 | 2.35 | -0.21 | 0.01 | 0.26 | 13M05 | 22 | 13.8 | 15.7 | 12.8 | 14.1 | +0.3 | +2.17 | 21 | 10 | 0.46 | 1.49 | 0.07 | 0 | 0 | 0 | 0 | 0 | +0.41 | 2.4 | +0.17 | 0.22 | 9.13 | 13M04 | 20 | 15.15 | 15.15 | 12.5 | 13.8 | -0.4 | -2.82 | 18.7 | 7.13 | 0.36 | 1.02 | 0.05 | -0.04 | 0 | 0 | -0.04 | 0 | +0.46 | 1.99 | +0.04 | 0.05 | 2.61 | 13M03 | 21 | 13.4 | 15.25 | 12.5 | 14.2 | +0.6 | +4.41 | 20.2 | 3.69 | 0.18 | 0.52 | 0.02 | +0.04 | 0 | 0 | +0.04 | 0.08 | -0.31 | 1.53 | -0.01 | 0.01 | 0.65 | 13M02 | 13 | 14.3 | 14.3 | 13.3 | 13.6 | -0.8 | -5.56 | 6.94 | 0.79 | 0.06 | 0.11 | 0.01 | | | | | 0 | -0.22 | 1.84 | -0.12 | 0.02 | 1.03 | 13M01 | 22 | 15.3 | 16.2 | 13.45 | 14.4 | -1.05 | -6.8 | 17.8 | 2.74 | 0.12 | 0.41 | 0.02 | | | | | 0 | -0.16 | 2.06 | -0.86 | 0.14 | 6.67 | 12M12 | 21 | 13.5 | 16.35 | 13.35 | 15.45 | +1.75 | +12.8 | 21.9 | 6.74 | 0.32 | 1.01 | 0.05 | | | | | 0 | +1.39 | 2.22 | +1 | 1 | 45.2 | 12M11 | 22 | 12 | 14.8 | 12 | 13.7 | +1.3 | +10.5 | 22.6 | 1.29 | 0.06 | 0.17 | 0.01 | | | | | 0 | +0.04 | 0.83 | 0 | 0 | 0 | 12M10 | 22 | 16.7 | 17.05 | 11.6 | 12.4 | -4.5 | -26.6 | 32.2 | 1.8 | 0.08 | 0.26 | 0.01 | | | | | 0 | -0.22 | 0.79 | 0 | 0 | 0 | 12M09 | 20 | 17.3 | 19.5 | 16.5 | 16.9 | -0.3 | -1.74 | 17.4 | 2.97 | 0.15 | 0.54 | 0.03 | | | | | 0 | +0.49 | 1 | 0 | 0 | 0 | 12M08 | 22 | 17.9 | 18.45 | 16 | 17.2 | -0.9 | -4.97 | 13.5 | 2.43 | 0.11 | 0.42 | 0.02 | | | | | 0 | +0.05 | 0.51 | 0 | 0 | 0.39 | 12M07 | 22 | 22.35 | 23 | 16.2 | 18.1 | -3.75 | -17.2 | 31.1 | 2.96 | 0.13 | 0.57 | 0.03 | 0 | 0 | -0.14 | -0.14 | 0 | +0.08 | 0.46 | +0 | 0 | 0.88 | 12M06 | 21 | 20.2 | 23.7 | 18.6 | 21.85 | +1.65 | +8.17 | 25.2 | 1.97 | 0.09 | 0.42 | 0.02 | -0.03 | 0 | -0.08 | -0.12 | 0 | +0.38 | 0.38 | 0 | 0 | 0 | 12M05 | 22 | 20.2 | 22 | 19.7 | 20.2 | -1.2 | -5.61 | 10.7 | 1.07 | 0.05 | 0.22 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.08 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 22.8 | 23.8 | 19.35 | 21.4 | -1.7 | -7.36 | 19.3 | 2.45 | 0.12 | 0.53 | 0.03 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 12M03 | 23 | 30.75 | 31.2 | 22.5 | 23.1 | -7.9 | -25.5 | 28.1 | 7.77 | 0.34 | 2.08 | 0.09 | 0 | 0 | 0 | 0 | 0 | | | | | | 12M02 | 20 | 18.6 | 32.1 | 18.3 | 31 | +12.2 | +64.9 | 73.4 | 19.1 | 0.96 | 5.36 | 0.27 | 0 | 0 | -0.27 | -0.27 | 0 | | | | | | 12M01 | 15 | 21.55 | 22.3 | 16.85 | 18.8 | -2.45 | -11.5 | 25.6 | 3.28 | 0.22 | 0.64 | 0.04 | | | | | 0 | | | | | | 11M12 | 10 | 24 | 24.1 | 19.65 | 21.25 | -2.55 | -10.7 | 18.7 | 3.13 | 0.31 | 0.68 | 0.07 | 0 | 0 | 0 | 0 | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 |
|