|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 225.5 | 229 | -3.5 | -1.53% | 6.99% | 235 | 240 | 224 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,579 | 10.6億 | 3,806 | 1.2張/筆 | 231.5元 | 7.41 | 132.6 | -1.83 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,671 | 10.67億 | 4,241 | 1.1張/筆 | 228.5元 | -14 (-5.76%) | 連漲連跌: 連2跌 ( -17.5元 / -7.2%) 財報評分: 最新51分 / 平均61分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共88季) |
|
季成交價: 225.5元 (-23.5元/ -9.44%) | 成交均張: 3,415張/日 | 成交均額: 8.95億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史次高 | 近2季新低 | 連5漲→跌 (-23.5元/ -9.44%) | 第8高 | 近4季新低 | 歷史最高 | 近88季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 225.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 222.5 | 224.5 | 271 | 244 | 178 | 120.5 | 61.1 | 103.5 | 145 | 47.3 | 51.7 | 18.7 | 55.5 | 141 | 漲跌價 | +3 | +1 | -45.5 | -18.5 | +47.5 | +105 | +164.4 | +122 | +80.5 | +178.2 | +173.8 | +206.8 | +170 | +84.5 | 漲跌幅 | +1.35% | +0.45% | -16.8% | -7.58% | +26.7% | +87.1% | +269% | +118% | +55.5% | +377% | +336% | +1106% | +306% | +59.9% | 振幅 | 11.5% | 18.7% | 25.3% | 37.1% | 71.6% | 157% | 401% | 243% | 174% | 590% | 540% | 1572% | 530% | 120% | 成交張數 | 1.45萬 | 1.66萬 | 2.08萬 | 6.25萬 | 17.5萬 | 45.2萬 | 105萬 | 126萬 | 183萬 | 291萬 | 445萬 | 571萬 | 654萬 | 28.9萬 | 成交金額 | 33.8億 | 38.1億 | 48.3億 | 164億 | 427億 | 832億 | 1,526億 | 1,692億 | 2,458億 | 3,399億 | 4,301億 | 4,772億 | 5,005億 | 612億 | 週轉率 | 16.4% | 18.7% | 23.5% | 70.6% | 197% | 511% | 1185% | 1426% | 2071% | 3291% | 5021% | 6448% | 7391% | 327% |
結算價 225.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 258 | 293 | 202.5 | 225.5 | -23.5 | -9.44 | 36.3 | 61.5 | 3.42 | 161 | 8.95 | -2.09 | +0.06 | -0.25 | -2.28 | 9.19 | -0.1 | 15 | -0.68 | 0.06 | 0.4 | 24Q1 | 56 | 142 | 305.5 | 136.5 | 249 | +108 | +76.6 | 120 | 228 | 4.07 | 451 | 8.05 | +7.56 | -0.19 | +1.13 | +8.5 | 11.5 | +7.97 | 15.1 | -0.5 | 0.74 | 4.88 | 23Q4 | 63 | 117 | 151.5 | 115 | 141 | +28 | +24.8 | 32.3 | 300 | 4.76 | 399 | 6.33 | +0.07 | +4.22 | +0.14 | +4.43 | 4.22 | +1.4 | 7.1 | +0.68 | 1.33 | 18.7 | 23Q3 | 63 | 90.2 | 152 | 89 | 113 | +23.2 | +25.8 | 70.2 | 350 | 5.56 | 421 | 6.69 | -1.11 | +0.57 | +0.29 | -0.24 | 4.59 | +1.59 | 5.69 | +0.25 | 0.64 | 11.3 | 23Q2 | 59 | 68.8 | 96.1 | 60.2 | 89.8 | +21.5 | +31.5 | 52.6 | 114 | 1.94 | 97.2 | 1.65 | +2.16 | +0.08 | +0.28 | +2.52 | 4.54 | +0.65 | 4.11 | +0.27 | 0.4 | 9.72 | 23Q1 | 54 | 60.5 | 73.4 | 60.5 | 68.3 | +7.5 | +12.3 | 21.2 | 29.8 | 0.55 | 20.6 | 0.38 | +0.11 | -0.24 | +0.19 | +0.05 | 1.73 | -0.09 | 3.46 | -0.18 | 0.13 | 3.73 | 22Q4 | 64 | 66.8 | 75.1 | 53.7 | 60.8 | -6.2 | -9.25 | 31.9 | 68.5 | 1.07 | 44.8 | 0.7 | +0.15 | -5.54 | +0.02 | -5.37 | 1.87 | -0.11 | 3.55 | -0.13 | 0.31 | 8.65 | 22Q3 | 65 | 80.7 | 91.4 | 62.8 | 67 | -14.1 | -17.4 | 35.3 | 63.5 | 0.98 | 50.9 | 0.78 | -1.49 | -4.8 | +0.06 | -6.23 | 1.83 | -0.04 | 3.66 | +0.24 | 0.44 | 11.9 | 22Q2 | 61 | 132 | 137 | 80.7 | 81.1 | -52.9 | -39.5 | 42 | 65.7 | 1.08 | 69.7 | 1.14 | +0.61 | -5.72 | -0.48 | -5.59 | 2.54 | -2.24 | 3.7 | +0.2 | 0.2 | 5.28 | 22Q1 | 56 | 123.5 | 156.5 | 115 | 134 | +11.5 | +9.39 | 33.9 | 191 | 3.41 | 259 | 4.63 | -0.35 | +6.8 | +0.12 | +6.58 | 1.81 | +0.66 | 5.94 | -0.1 | 0 | 0 | 21Q4 | 64 | 114.5 | 130.5 | 97.6 | 122.5 | +7.5 | +6.52 | 28.6 | 95.3 | 1.49 | 110 | 1.73 | -1.54 | -1.61 | +0.18 | -2.96 | 3.65 | +0.21 | 5.28 | -0.03 | 0.1 | 1.8 | 21Q3 | 64 | 127 | 169 | 110 | 115 | -11 | -8.73 | 46.8 | 174 | 2.71 | 252 | 3.94 | -2.35 | +0.78 | -0.54 | -2.1 | 3.57 | +0.26 | 5.06 | -0.02 | 0.13 | 2.51 | 21Q2 | 61 | 119.5 | 158 | 106 | 126 | +10.5 | +9.09 | 45 | 215 | 3.52 | 296 | 4.85 | +1.13 | +0.04 | -0.17 | +1 | 6.08 | -0.18 | 4.82 | -0.72 | 0.15 | 3.09 | 21Q1 | 55 | 94.8 | 130.5 | 91 | 115.5 | +26.3 | +29.5 | 44.3 | 258 | 4.69 | 290 | 5.26 | -3.32 | +0.29 | +0.01 | -3.03 | 5.16 | -1.92 | 4.99 | -0.55 | 0.87 | 17.5 | 20Q4 | 63 | 64.3 | 98.7 | 64.3 | 89.2 | +24.2 | +37.2 | 52.9 | 293 | 4.64 | 239 | 3.79 | +3.06 | +6.96 | -0.03 | +9.99 | 9.22 | +1.86 | 6.92 | +0.27 | 1.42 | 20.6 | 20Q3 | 66 | 42.2 | 74.9 | 41.9 | 65 | +22.9 | +54.4 | 78.4 | 323 | 4.89 | 203 | 3.07 | -1.99 | +2.92 | +1.06 | +1.98 | 6 | +2.76 | 5.06 | +1.1 | 1.15 | 22.7 | 20Q2 | 60 | 35.2 | 46 | 34.45 | 42.1 | +7.35 | +21.2 | 33.2 | 18.6 | 0.31 | 7.78 | 0.13 | +0.45 | -0.25 | +0.01 | +0.2 | 6.71 | +0.45 | 2.3 | -0.05 | 0.05 | 2.05 | 20Q1 | 56 | 41.4 | 49.7 | 26.25 | 34.75 | -6.65 | -16.1 | 56.6 | 38.6 | 0.69 | 16.3 | 0.29 | -1.27 | +0.3 | 0 | -0.96 | 6.34 | -0.02 | 1.85 | -0.29 | 0.1 | 5.25 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 36 | 43.8 | 35.25 | 41.4 | +5.4 | +15 | 23.7 | 12.6 | 0.2 | 5.05 | 0.08 | -0.09 | 0 | 0 | -0.09 | 7.56 | +0.02 | 1.87 | -0.13 | 0.38 | 20.6 | 19Q3 | 63 | 41.2 | 41.35 | 34.25 | 36 | -7.2 | -16.7 | 16.4 | 8.94 | 0.14 | 3.35 | 0.05 | -0.07 | 0 | -0.03 | -0.1 | 7.7 | -0.41 | 1.85 | +0.53 | 0.52 | 28 | 19Q2 | 61 | 46 | 50 | 41.2 | 43.2 | -2.7 | -5.88 | 19.2 | 12.6 | 0.21 | 5.79 | 0.09 | +0.2 | -0.03 | -0.02 | +0.15 | 7.87 | -0.04 | 2.23 | -0.26 | 0 | 0 | 19Q1 | 54 | 42.5 | 49.8 | 41.25 | 45.9 | +3.4 | +8 | 20.1 | 9.58 | 0.18 | 4.41 | 0.08 | +0.09 | +0.03 | +0.04 | +0.15 | 6.44 | -0.46 | 2.27 | +0.18 | 0.26 | 11.5 | 18Q4 | 65 | 55.7 | 57 | 41 | 42.5 | -13.2 | -23.7 | 28.7 | 14.9 | 0.23 | 6.89 | 0.11 | +0.19 | -0.26 | -0.05 | -0.12 | 7.64 | -0.91 | 2.72 | -0.01 | 0.08 | 2.97 | 18Q3 | 64 | 63.8 | 71.2 | 53.8 | 55.7 | -7.9 | -12.4 | 27.4 | 55.1 | 0.86 | 36.1 | 0.56 | -1.29 | -1.94 | -0.07 | -3.3 | 8.33 | -2.38 | 3.64 | +0.09 | 0.09 | 2.47 | 18Q2 | 60 | 70.4 | 74.6 | 61.2 | 63.6 | -6.4 | -9.14 | 19.1 | 48.4 | 0.81 | 32.8 | 0.55 | -0.72 | -1.49 | -0.6 | -2.8 | 8.85 | -1.1 | 6.02 | -0.15 | 0 | 0 | 18Q1 | 58 | 64.6 | 77.7 | 60.6 | 70 | +5.7 | +8.86 | 26.6 | 60.7 | 1.05 | 42.6 | 0.74 | +0.28 | +1.68 | -0.06 | +1.9 | 10.4 | -0.27 | 7.11 | -0.6 | 0.15 | 2.15 | 17Q4 | 62 | 63.8 | 77.8 | 60.3 | 64.3 | +1.3 | +2.06 | 27.8 | 106 | 1.7 | 72.3 | 1.17 | +1.2 | +0.2 | -0.58 | +0.82 | 12.7 | -3.15 | 7.37 | -0.1 | 0.76 | 10.3 | 17Q3 | 66 | 58.3 | 65.6 | 50.4 | 63 | +5.1 | +8.81 | 26.3 | 85.7 | 1.3 | 50.2 | 0.76 | -3.39 | -1.19 | +1.01 | -3.57 | 12.2 | +0.68 | 10.5 | +0.44 | 0.85 | 8.11 | 17Q2 | 61 | 73.6 | 80.1 | 56.2 | 57.9 | -15.2 | -20.8 | 32.7 | 99.8 | 1.64 | 70 | 1.15 | -1.32 | -5.63 | -0.34 | -7.29 | 11.8 | -1.11 | 9.86 | -0.61 | 0.41 | 4.2 | 17Q1 | 57 | 53.2 | 79.9 | 52.8 | 73.1 | +19.9 | +37.4 | 50.9 | 158 | 2.77 | 107 | 1.88 | +2.55 | +6.26 | +1.38 | +10.2 | 13.3 | +3.55 | 11 | -1.76 | 1.05 | 9.57 | 16Q4 | 64 | 60 | 60.2 | 45.3 | 53.2 | -6.3 | -10.6 | 25 | 90.1 | 1.41 | 47 | 0.73 | +1.32 | -0.68 | -0.01 | +0.64 | 10.8 | -2.14 | 7.42 | -0.31 | 2.82 | 37.9 | 16Q3 | 62 | 66.6 | 72.5 | 54 | 59.5 | -6.9 | -10.4 | 27.9 | 136 | 2.19 | 86.3 | 1.39 | +1.3 | -5.62 | +0.09 | -4.23 | 10.6 | +0.77 | 9.56 | +1.45 | 3.12 | 32.7 | 16Q2 | 61 | 58.2 | 68.5 | 45 | 66.4 | +7.9 | +13.5 | 40.2 | 86.1 | 1.41 | 49.4 | 0.81 | +4.38 | +5.79 | +0.05 | +10.2 | 7.17 | -1.79 | 8.56 | +0.76 | 1.59 | 18.6 | 16Q1 | 57 | 42.9 | 58.5 | 37.05 | 58.5 | +15.5 | +36 | 49.9 | 57 | 1 | 28.5 | 0.5 | +0.97 | +2.87 | +1.23 | +5.07 | 2.52 | +3.62 | 10.3 | -0.27 | 0.82 | 7.96 | 15Q4 | 65 | 36.3 | 44.85 | 35.8 | 43 | +7.1 | +19.8 | 25.2 | 47.1 | 0.72 | 19.1 | 0.29 | -1.09 | -0.12 | +0.2 | -1.02 | 1.79 | -1.13 | 6.74 | +0.17 | 1.09 | 16.2 | 15Q3 | 63 | 50.6 | 51.8 | 31.25 | 35.9 | -14.1 | -28.2 | 41.1 | 45 | 0.71 | 18.5 | 0.29 | +0.15 | -3.22 | -0.99 | -4.06 | 2.43 | -0.93 | 7.87 | +0.64 | 0.92 | 11.7 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 57 | 67.2 | 45.1 | 50 | -7.1 | -12.4 | 38.7 | 102 | 1.68 | 59.1 | 0.97 | +1.29 | +2.7 | -0.6 | +3.39 | 1.89 | -0.28 | 8.94 | +0.04 | 0.36 | 3.97 | 15Q1 | 55 | 41.5 | 59.9 | 40.65 | 57.1 | +16.2 | +39.6 | 47.1 | 60.4 | 1.1 | 30.3 | 0.55 | +0.27 | -2.6 | +1.3 | -1.03 | 0.36 | +0.27 | 9.22 | -0.52 | 0.32 | 3.47 | 14Q4 | 66 | 44.4 | 44.5 | 30.3 | 40.9 | -3.95 | -8.81 | 31.7 | 62.1 | 0.94 | 23.9 | 0.36 | -3.24 | -1.31 | +0.11 | -4.45 | 0.41 | -1.32 | 8.96 | -0.05 | 0.84 | 9.41 | 14Q3 | 64 | 62 | 66 | 39.6 | 44.85 | -16.95 | -27.4 | 42.7 | 80.6 | 1.26 | 40.5 | 0.63 | +2.18 | -7.1 | -2.19 | -7.12 | 4.96 | -0.38 | 10.3 | -0.12 | 0.89 | 8.7 | 14Q2 | 62 | 61.5 | 69.5 | 49.1 | 61.8 | +1.2 | +1.98 | 33.7 | 171 | 2.75 | 104 | 1.67 | +1.03 | +5.79 | +2.07 | +8.89 | 1.61 | -0.1 | 10.5 | +0 | 1.15 | 10.9 | 14Q1 | 56 | 29.6 | 60.6 | 28.9 | 60.6 | +31.1 | +105 | 107 | 103 | 1.85 | 47.7 | 0.85 | -0.45 | +5.46 | +0.35 | +5.36 | 0.42 | +3.03 | 10.6 | +0.56 | 1.15 | 10.8 | 13Q4 | 65 | 25.85 | 34.55 | 25.85 | 29.5 | +3.65 | +14.1 | 33.7 | 76.4 | 1.17 | 23.4 | 0.36 | +0.12 | +0.23 | 0 | +0.35 | 1.15 | +2.12 | 7.58 | +0.2 | 0.59 | 7.76 | 13Q3 | 64 | 17.65 | 28 | 17.65 | 25.85 | +8.3 | +47.3 | 59 | 41.6 | 0.65 | 10.1 | 0.16 | +0.27 | 0 | 0 | +0.27 | 0.83 | +2.52 | 5.46 | +0.21 | 0.39 | 7.07 | 13Q2 | 61 | 14.85 | 18.6 | 13.9 | 17.55 | +2.7 | +18.2 | 31.6 | 15.3 | 0.25 | 2.55 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.08 | +0.38 | 2.94 | +0.1 | 0.18 | 6.13 | 13Q1 | 56 | 14.45 | 16.2 | 14.3 | 14.85 | +0.55 | +3.85 | 13.3 | 7.05 | 0.13 | 1.07 | 0.02 | 0 | 0 | 0 | 0 | 0.04 | -0.28 | 2.56 | +0 | 0.08 | 3.01 | 12Q4 | 65 | 15.35 | 15.55 | 12.65 | 14.3 | -1.1 | -7.14 | 18.8 | 9.92 | 0.15 | 1.44 | 0.02 | 0 | 0 | 0 | 0 | 0.05 | -0.77 | 2.84 | -0.06 | 0.07 | 2.53 | 12Q3 | 64 | 15 | 17.95 | 14.85 | 15.4 | +0.4 | +2.67 | 20.7 | 8.18 | 0.13 | 1.32 | 0.02 | 0 | 0 | 0 | 0 | 0.05 | +0.29 | 3.61 | +0.08 | 0.13 | 3.54 | 12Q2 | 63 | 16.8 | 18.75 | 14.5 | 15 | -1.8 | -10.7 | 25.3 | 8.89 | 0.14 | 1.49 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.07 | -0.8 | 3.33 | -0.08 | 0.05 | 1.53 | 12Q1 | 58 | 13.9 | 19.2 | 12.65 | 16.8 | +2.6 | +18.3 | 46.1 | 30.6 | 0.53 | 5.11 | 0.09 | -0.02 | 0 | +0.03 | +0.01 | 0 | -0.53 | 4.14 | -0.33 | 0.13 | 3.19 | 11Q4 | 64 | 13.9 | 15.9 | 11.45 | 14.2 | +0.05 | +0.35 | 31.4 | 29.8 | 0.47 | 4.21 | 0.07 | -0.13 | -0.84 | -0.21 | -1.18 | 0.23 | -3.06 | 4.69 | -0.18 | 0.46 | 9.84 | 11Q3 | 65 | 21.5 | 22.95 | 13.9 | 14.15 | -7.2 | -33.7 | 42.4 | 92.4 | 1.42 | 18.1 | 0.28 | +0.26 | +0.78 | +0.1 | +1.14 | 0.44 | -4.86 | 7.75 | +0.29 | 0.64 | 8.24 | 11Q2 | 61 | 32.9 | 38.9 | 19.4 | 21.35 | -11.55 | -35.1 | 59.3 | 63.8 | 1.05 | 17.6 | 0.29 | -0.19 | -3.94 | -1.44 | -5.56 | 0 | +0.43 | 12.6 | +0.1 | 0.35 | 2.77 | 11Q1 | 57 | 40.75 | 41.8 | 30.55 | 32.9 | -7.85 | -19.3 | 27.6 | 28.5 | 0.5 | 10.4 | 0.18 | +0.02 | -1.83 | +0.76 | -1.05 | 0.27 | +0.25 | 12.2 | -0.18 | 0.25 | 2.07 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 59 | 63.6 | 39.9 | 40.75 | -17.35 | -29.9 | 40.8 | 111 | 1.68 | 56.6 | 0.86 | -0.1 | -3.86 | +0.05 | -3.91 | 0.24 | +1.64 | 11.9 | -0.41 | 0.43 | 3.59 | 10Q3 | 65 | 56.3 | 59.9 | 50.5 | 58.1 | +1.3 | +2.29 | 16.5 | 124 | 1.91 | 69.5 | 1.07 | +0.28 | +6.38 | +0.63 | +7.28 | 0.4 | -2.17 | 10.3 | -0.36 | 0.84 | 8.15 | 10Q2 | 63 | 43.3 | 60.5 | 39.8 | 56.8 | +13.7 | +31.8 | 48 | 108 | 1.71 | 54.9 | 0.87 | -0.16 | +1.89 | +0 | +1.73 | 0 | +0.62 | 12.4 | +0.6 | 1.2 | 9.6 | 10Q1 | 57 | 47.5 | 47.5 | 31 | 43.1 | -3.9 | -8.3 | 35.1 | 76 | 1.33 | 30.6 | 0.54 | -0.3 | -8.65 | -0.5 | -9.45 | 0.22 | +3.31 | 11.8 | -1.27 | 0.59 | 5.02 | 09Q4 | 66 | 30.5 | 47.6 | 30.5 | 47 | +16.75 | +55.4 | 56.5 | 125 | 1.9 | 51.6 | 0.78 | +0.34 | +8.55 | +0.27 | +9.17 | 0.72 | +0.17 | 8.51 | +0.89 | 1.86 | 21.9 | 09Q3 | 65 | 19.65 | 31.3 | 19 | 30.25 | +11 | +57.1 | 63.9 | 96.7 | 1.49 | 23.1 | 0.36 | +0.03 | +1.4 | +0 | +1.44 | 0.15 | -0.4 | 8.34 | +0.39 | 0.97 | 11.7 | 09Q2 | 63 | 17.1 | 24.25 | 16.55 | 19.25 | +2.45 | +14.6 | 45.8 | 102 | 1.62 | 19.7 | 0.31 | -0.34 | -0.35 | +0.28 | -0.42 | 0.06 | +1.8 | 8.78 | +0.24 | 0.59 | 6.7 | 09Q1 | 57 | 14.3 | 17.85 | 13.3 | 16.8 | +3.4 | +25.4 | 34 | 88.6 | 1.55 | 13.8 | 0.24 | +0.18 | -0.23 | 0 | -0.05 | 0.67 | +0.82 | 7.04 | -0.48 | 0.34 | 4.87 | 08Q4 | 65 | 20.05 | 22.05 | 12 | 13.4 | -6.6 | -33 | 50.3 | 44.8 | 0.69 | 6.98 | 0.11 | +0.18 | +0.59 | -1.96 | -1.2 | 0.4 | -2.8 | 6.21 | +0.15 | 0.82 | 13.2 | 08Q3 | 64 | 27.05 | 29.2 | 18.25 | 20 | -7.75 | -27.9 | 39.5 | 29 | 0.45 | 7.08 | 0.11 | -0.14 | +0.07 | +0.28 | +0.21 | 0.07 | -1.14 | 9.02 | +0.04 | 0.67 | 7.41 | 08Q2 | 63 | 27.6 | 49 | 27.4 | 27.75 | +0.25 | +0.91 | 78.5 | 85.3 | 1.35 | 33.3 | 0.53 | +0.02 | -0.12 | +1.58 | +1.48 | 0.32 | -0.49 | 10.2 | +0.61 | 0.63 | 6.18 | 08Q1 | 57 | 24.85 | 30.4 | 22.9 | 27.5 | +2.85 | +11.6 | 30.4 | 30.2 | 0.53 | 8.07 | 0.14 | +0.12 | -0.05 | 0 | +0.08 | 0.25 | +0.28 | 10.6 | -0.03 | 0.02 | 0.15 | 07Q4 | 65 | 25.7 | 27.5 | 22.15 | 24.65 | -1.05 | -4.09 | 20.8 | 21.7 | 0.33 | 5.51 | 0.08 | -0.23 | +0.05 | 0 | -0.18 | 0.01 | +0.5 | 10.4 | +0.03 | 0.04 | 0.42 | 07Q3 | 63 | 36.5 | 39.65 | 21.2 | 25.7 | -10.65 | -29.3 | 50.8 | 84.3 | 1.34 | 27.6 | 0.44 | +0.12 | 0 | 0 | +0.12 | 0.44 | -0.2 | 9.87 | -0.41 | 0.01 | 0.14 | 07Q2 | 62 | 26 | 37.9 | 24 | 36.35 | +10.7 | +41.7 | 54.2 | 80.7 | 1.3 | 26.2 | 0.42 | +0.11 | 0 | 0 | +0.11 | 0.2 | +0.79 | 10.1 | +0.2 | 0.42 | 4.18 | 07Q1 | 57 | 22.7 | 25.95 | 18.6 | 25.65 | +3.05 | +13.5 | 32.5 | 31.4 | 0.55 | 6.94 | 0.12 | 0 | -0.04 | 0 | -0.05 | 0 | -0.08 | 9.26 | +0.02 | 0.22 | 2.33 | 06Q4 | 63 | 20.6 | 24.6 | 19.8 | 22.6 | +2.05 | +9.98 | 23.4 | 30 | 0.48 | 6.64 | 0.11 | | | | | 0 | +1.05 | 9.41 | +0.16 | 0.16 | 1.75 | 06Q3 | 65 | 23 | 23.25 | 19.1 | 20.55 | -2.05 | -9.07 | 18.4 | 12 | 0.18 | 2.54 | 0.04 | 0 | 0 | 0 | 0 | 0 | +0.01 | 8.37 | -0.02 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 36 | 36.5 | 18.5 | 22.6 | -12.4 | -35.4 | 51.4 | 47.4 | 0.76 | 14.7 | 0.24 | 0 | -0.89 | -0.1 | -0.99 | 0 | -0.53 | 8.37 | -0.21 | 0.02 | 0.18 | 06Q1 | 58 | 27.7 | 37.5 | 27.3 | 35 | +7.7 | +28.2 | 37.4 | 89.2 | 1.54 | 29.5 | 0.51 | -0.03 | +0.49 | +0.1 | +0.56 | 0 | +1.57 | 8.9 | +0.19 | 0.22 | 2.49 | 05Q4 | 64 | 18.1 | 28.2 | 15.8 | 27.3 | +8.8 | +47.6 | 67 | 27 | 0.42 | 6.39 | 0.1 | +0.03 | +0.4 | 0 | +0.43 | 0.05 | +2.15 | 7.36 | +0.03 | 0.03 | 0.46 | 05Q3 | 63 | 22.55 | 26.9 | 17.6 | 18.5 | -3.7 | -16.7 | 41.9 | 11.6 | 0.18 | 2.73 | 0.04 | 0 | -0.03 | -0.01 | -0.04 | 0 | -0.42 | 5.23 | -0.01 | 0 | 0 | 05Q2 | 63 | 26.2 | 26.3 | 22 | 22.2 | -3.8 | -14.6 | 16.5 | 7.65 | 0.12 | 1.78 | 0.03 | 0 | -1.11 | 0 | -1.11 | 0 | -0.81 | 5.65 | +0.01 | 0.01 | 0.14 | 05Q1 | 57 | 25.1 | 30.7 | 22.4 | 26 | +0.9 | +3.59 | 33.1 | 19.2 | 0.34 | 5.12 | 0.09 | 0 | -1.75 | -0.2 | -1.95 | 0 | +1.41 | 6.46 | -0.01 | 0 | 0 | 04Q4 | 65 | 43.5 | 43.5 | 23.8 | 25.1 | -18.3 | -42.2 | 45.4 | 15.6 | 0.24 | 4.81 | 0.07 | 0 | -0.37 | -0.22 | -0.58 | 0 | -0.47 | 5.05 | -0.05 | 0.01 | 0.22 | 04Q3 | 63 | 38.8 | 44.2 | 30.5 | 43.4 | +4.2 | +10.7 | 34.9 | 19.6 | 0.31 | 7.41 | 0.12 | 0 | -1.63 | +0.41 | -1.22 | 0 | +1.55 | 5.56 | +0.06 | 0.06 | 1.17 | 04Q2 | 64 | 47.6 | 58 | 35.1 | 39.2 | -8.8 | -18.3 | 47.7 | 23.1 | 0.36 | 11.5 | 0.18 | -0.27 | -0.39 | 0 | -0.66 | | +0.03 | 4.04 | -0.08 | 0 | 0.05 | 04Q1 | 58 | 44.2 | 61.5 | 44 | 48 | +3.5 | +7.87 | 39.3 | 42.8 | 0.74 | 23.4 | 0.4 | | | | | | +1.32 | 4.01 | -0.13 | 0.08 | 2.02 | 03Q4 | 65 | 27.8 | 51 | 27.8 | 44.5 | +14.7 | +49.3 | 77.9 | 34.3 | 0.53 | 14.3 | 0.22 | | | | | | +2.07 | 2.69 | +0.14 | 0.24 | 8.91 | 03Q3 | 65 | 32.4 | 34.5 | 25.3 | 29.8 | -2.7 | -8.31 | 28.3 | 9.83 | 0.15 | 2.91 | 0.04 | | | | | | +0.65 | 0.65 | +0.1 | 0.1 | 15 | 03Q2 | 63 | 28.9 | 35.4 | 25.7 | 32.5 | +3.7 | +12.8 | 33.7 | 4.99 | 0.08 | 1.54 | 0.02 | | | | | | | | | | | 03Q1 | 56 | 36.7 | 38.8 | 28 | 28.8 | -7.6 | -20.9 | 29.7 | 3.18 | 0.06 | 1.14 | 0.02 | | | | | | | | | | | 02Q4 | 65 | 44.6 | 47.1 | 34 | 36.4 | -11.5 | -24 | 27.3 | 13.7 | 0.21 | 5.57 | 0.09 | | | | | | | | | | | 02Q3 | 2 | 51.5 | 51.5 | 47.9 | 47.9 | -3.6 | -6.99 | 6.99 | 0.12 | 0.06 | 0.06 | 0.03 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 |
|