|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 81.6 | 79.7 | +1.9 | +2.38% | 3.14% | 79.7 | 81.8 | 79.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 846 | 6,851萬 | 943 | 0.9張/筆 | 80.94元 | 3.83 | 27.47 | 0.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 815 | 6,568萬 | 972 | 0.8張/筆 | 80.56元 | -0.1 (-0.13%) | 連漲連跌: 連2跌→漲 ( +1.9元 / +2.38%) 財報評分: 最新41分 / 平均40分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共97季) |
|
季成交價: 81.6元 (+16.8元/ +25.9%) | 成交均張: 1,498張/日 | 成交均額: 1.11億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史次高 | 近96季新高 | 連8漲 (+55.1元/ +208%) | 第5高 | 近64季新高 | 歷史最高 | 近97季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 81.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 80.5 | 79 | 69.4 | 63.1 | 58.6 | 50.1 | 43.85 | 25.6 | 28.9 | 18.8 | 33 | 3.31 | 17.1 | 59.4 | 漲跌價 | +1.1 | +2.6 | +12.2 | +18.5 | +23 | +31.5 | +37.75 | +56 | +52.7 | +62.8 | +48.6 | +78.29 | +64.5 | +22.2 | 漲跌幅 | +1.37% | +3.29% | +17.6% | +29.3% | +39.2% | +62.9% | +86.1% | +219% | +182% | +334% | +147% | +2365% | +377% | +37.4% | 振幅 | 3.35% | 7.72% | 22.3% | 31.9% | 49.8% | 67.7% | 94% | 226% | 201% | 345% | 213% | 2444% | 478% | 49.2% | 成交張數 | 2,627 | 7,443 | 1.96萬 | 2.78萬 | 5.68萬 | 8.59萬 | 11.9萬 | 24萬 | 31.4萬 | 59.8萬 | 85.4萬 | 105萬 | 208萬 | 6.35萬 | 成交金額 | 2.12億 | 5.98億 | 14.9億 | 20.5億 | 37.4億 | 54億 | 69.8億 | 109億 | 130億 | 210億 | 265億 | 312億 | 539億 | 41.4億 | 週轉率 | 1.75% | 4.96% | 13.1% | 18.6% | 37.9% | 57.3% | 79.4% | 160% | 209% | 398% | 570% | 701% | 1384% | 42.3% |
結算價 81.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 65.5 | 83.1 | 64.9 | 81.6 | +16.8 | +25.9 | 28.1 | 27 | 1.5 | 20 | 1.11 | -1.79 | 0 | +2.25 | +0.47 | 4.05 | -3.12 | 2.5 | 0 | 0 | 0.04 | 24Q1 | 56 | 59.2 | 64.9 | 53.9 | 64.8 | +5.4 | +9.09 | 18.5 | 36.5 | 0.65 | 21.4 | 0.38 | +3.39 | 0 | -0.13 | +3.26 | 4.93 | -4.58 | 5.62 | -0.01 | 0 | 0.05 | 23Q4 | 63 | 50.6 | 60.3 | 49.2 | 59.4 | +8.5 | +16.7 | 21.8 | 26.9 | 0.43 | 14.9 | 0.24 | +0.9 | 0 | +0.17 | +1.08 | 2.67 | -1.94 | 10.2 | +0.01 | 0.01 | 0.09 | 23Q3 | 63 | 42.75 | 53.3 | 42.75 | 50.9 | +8.1 | +18.9 | 24.6 | 19.5 | 0.31 | 9.52 | 0.15 | +0.45 | 0 | 0 | +0.45 | 1.98 | -3.31 | 12.1 | -0.01 | 0 | 0.01 | 23Q2 | 59 | 40.3 | 45.85 | 40.3 | 42.8 | +2.1 | +5.16 | 13.6 | 15.6 | 0.26 | 6.71 | 0.11 | -1.35 | 0 | 0 | -1.35 | 1.97 | +0.67 | 15.5 | -0.02 | 0.01 | 0.06 | 23Q1 | 54 | 36.75 | 41.1 | 34 | 40.7 | +3.9 | +10.6 | 19.3 | 26.1 | 0.48 | 9.59 | 0.18 | -0.3 | 0 | -0.15 | -0.45 | 2.81 | +0.86 | 14.8 | -0.07 | 0.03 | 0.22 | 22Q4 | 64 | 30.4 | 37 | 25.15 | 36.8 | +6.05 | +19.7 | 38.5 | 51.8 | 0.81 | 16.1 | 0.25 | +2.74 | 0 | +0.07 | +2.81 | 2.84 | +6.77 | 13.9 | +0.1 | 0.1 | 0.75 | 22Q3 | 65 | 26.7 | 32.95 | 25.5 | 30.75 | +4.25 | +16 | 28.1 | 29.2 | 0.45 | 8.85 | 0.14 | +0.65 | 0 | -0.11 | +0.54 | 1.13 | +4.26 | 7.16 | +0.01 | 0.01 | 0.11 | 22Q2 | 61 | 27 | 27.7 | 25.6 | 26.5 | -0.55 | -2.03 | 7.76 | 12.9 | 0.21 | 3.5 | 0.06 | +0.14 | 0 | -0.2 | -0.06 | 0.79 | +0.45 | 2.9 | -0.2 | 0 | 0 | 22Q1 | 56 | 26.6 | 27.5 | 25.65 | 27.05 | +0.55 | +2.08 | 6.98 | 11.1 | 0.2 | 2.94 | 0.05 | +0.04 | 0 | 0 | +0.04 | 0.44 | +1.27 | 2.45 | +0.2 | 0.2 | 7.96 | 21Q4 | 64 | 30.2 | 30.2 | 26.35 | 26.5 | -3.7 | -12.3 | 12.7 | 15.2 | 0.24 | 4.18 | 0.07 | -0.9 | 0 | -0.02 | -0.92 | 0.31 | -0.17 | 1.18 | 0 | 0 | 0 | 21Q3 | 64 | 28.3 | 30.5 | 27.75 | 30.2 | +2 | +7.09 | 9.75 | 22.3 | 0.35 | 6.47 | 0.1 | +1.52 | 0 | -0.13 | +1.39 | 1.11 | +0.18 | 1.35 | 0 | 0 | 0 | 21Q2 | 61 | 29.85 | 30.85 | 24.9 | 28.2 | -1.5 | -5.05 | 20 | 36.2 | 0.59 | 10.4 | 0.17 | -0.51 | 0 | -0.24 | -0.74 | 0.73 | -1.46 | 1.17 | 0 | 0 | 0 | 21Q1 | 55 | 29.25 | 30.05 | 26.6 | 29.7 | +0.5 | +1.71 | 11.8 | 28.7 | 0.52 | 8.26 | 0.15 | -1.39 | 0 | 0 | -1.39 | 0.78 | -0.66 | 2.63 | 0 | 0 | 0 | 20Q4 | 63 | 28 | 31.4 | 26.95 | 29.2 | +1.05 | +3.73 | 15.8 | 30.4 | 0.48 | 8.84 | 0.14 | +1.27 | 0 | -0.37 | +0.9 | 1.54 | -0.04 | 3.29 | -0.07 | 0 | 0.15 | 20Q3 | 66 | 32.1 | 35 | 26.35 | 28.15 | -3.7 | -11.6 | 27.2 | 62.3 | 0.94 | 18.9 | 0.29 | -1.29 | 0 | -0.17 | -1.47 | 1.1 | +1 | 3.32 | +0.07 | 0.07 | 2.14 | 20Q2 | 60 | 25.5 | 32.8 | 25.25 | 31.85 | +6.1 | +23.7 | 29.3 | 45.8 | 0.76 | 13.7 | 0.23 | +0.41 | 0 | +0.07 | +0.48 | 1.32 | -0.8 | 2.32 | -0.01 | 0 | 0.04 | 20Q1 | 56 | 32 | 32.45 | 21.35 | 25.75 | -6.15 | -19.3 | 34.8 | 23.8 | 0.42 | 6.29 | 0.11 | -0.34 | 0 | +0.04 | -0.3 | 0.84 | -0.68 | 3.12 | 0 | 0.01 | 0.32 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 25.6 | 34.6 | 25.5 | 31.9 | +6.3 | +24.6 | 35.5 | 24.8 | 0.39 | 7.64 | 0.12 | -0.89 | 0 | 0 | -0.89 | 1.13 | +0.33 | 3.8 | +0 | 0.02 | 0.39 | 19Q3 | 63 | 22.2 | 27.3 | 20.7 | 25.6 | +3.5 | +15.8 | 29.9 | 33.5 | 0.53 | 8.2 | 0.13 | +1.13 | 0 | 0 | +1.13 | 1.96 | +1.02 | 3.47 | 0 | 0.01 | 0.29 | 19Q2 | 61 | 19.3 | 23.2 | 18.25 | 22.1 | +2.8 | +14.5 | 25.6 | 21.7 | 0.36 | 4.53 | 0.07 | +0.37 | 0 | +0 | +0.37 | 0.83 | +1.03 | 2.52 | +0 | 0.01 | 0.56 | 19Q1 | 54 | 16.95 | 20.85 | 16.75 | 19.3 | +2.5 | +14.9 | 24.4 | 18.3 | 0.34 | 3.44 | 0.06 | +0.36 | 0 | +0 | +0.36 | 0.45 | -0.17 | 1.49 | +0.01 | 0.01 | 0.81 | 18Q4 | 65 | 17.4 | 19.2 | 15.75 | 16.8 | -0.6 | -3.45 | 19.8 | 14.8 | 0.23 | 2.58 | 0.04 | -0.06 | 0 | -0.17 | -0.24 | 0.09 | -0.1 | 1.66 | +0 | 0.01 | 0.36 | 18Q3 | 64 | 16.2 | 18.2 | 15.05 | 17.4 | +1.3 | +8.07 | 19.6 | 15 | 0.23 | 2.46 | 0.04 | +0.14 | 0 | -0.48 | -0.34 | 0.15 | -0.38 | 1.76 | 0 | 0 | 0.28 | 18Q2 | 60 | 13.1 | 17.35 | 12.8 | 16.1 | +3.05 | +23.4 | 34.9 | 29.9 | 0.5 | 4.6 | 0.08 | 0 | 0 | -1.05 | -1.05 | 0.01 | +1.02 | 2.14 | +0 | 0 | 0.23 | 18Q1 | 58 | 15.2 | 15.6 | 12.75 | 13.05 | -2.15 | -14.1 | 18.7 | 12.1 | 0.21 | 1.68 | 0.03 | 0 | 0 | -0.93 | -0.93 | 0.01 | +0.15 | 1.12 | 0 | 0 | 0.09 | 17Q4 | 62 | 18.7 | 18.7 | 14.8 | 15.2 | -3.35 | -18.1 | 21 | 4.91 | 0.08 | 0.8 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | -0.1 | 0.97 | -0.03 | 0 | 0.41 | 17Q3 | 66 | 22.45 | 22.65 | 18 | 18.55 | -3.9 | -17.4 | 20.7 | 6.3 | 0.1 | 1.3 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.02 | -0.11 | 1.08 | +0.03 | 0.03 | 2.98 | 17Q2 | 61 | 23.8 | 24.3 | 22 | 22.45 | -1.4 | -5.87 | 9.64 | 7.38 | 0.12 | 1.69 | 0.03 | -0.3 | 0 | 0 | -0.3 | 0.03 | -0.13 | 1.19 | 0 | 0 | 0 | 17Q1 | 57 | 22.3 | 24.85 | 21.95 | 23.85 | +1.55 | +6.95 | 13 | 20.1 | 0.35 | 4.76 | 0.08 | +0.3 | 0 | 0 | +0.3 | 0.43 | -0.32 | 1.32 | 0 | 0 | 0 | 16Q4 | 64 | 22.5 | 22.95 | 21.15 | 22.3 | -0.3 | -1.33 | 7.96 | 14.1 | 0.22 | 3.14 | 0.05 | -0.14 | 0 | 0 | -0.14 | 0 | -0.2 | 1.64 | -0.02 | 0 | 0 | 16Q3 | 62 | 25 | 26.05 | 21.8 | 22.6 | -2.5 | -9.96 | 16.9 | 18.7 | 0.3 | 4.53 | 0.07 | +0.05 | 0 | 0 | +0.05 | 0.19 | -0.17 | 1.84 | +0.01 | 0.02 | 1.03 | 16Q2 | 61 | 25.2 | 25.4 | 23 | 25.1 | +0.3 | +1.21 | 9.68 | 17.4 | 0.29 | 4.21 | 0.07 | +0.07 | 0 | 0 | +0.07 | 0.12 | -1.17 | 2.02 | -0.01 | 0.01 | 0.35 | 16Q1 | 57 | 22.4 | 26.9 | 18.9 | 24.8 | +2.8 | +12.7 | 36.4 | 25.3 | 0.44 | 5.78 | 0.1 | -0.03 | 0 | 0 | -0.03 | 0.02 | +0.69 | 3.19 | +0.02 | 0.02 | 0.66 | 15Q4 | 65 | 24.8 | 25.25 | 20.75 | 22 | -2.55 | -10.4 | 18.3 | 13.8 | 0.21 | 3.2 | 0.05 | +0.02 | 0 | 0 | +0.02 | 0.06 | +0.39 | 2.5 | 0 | 0 | 0 | 15Q3 | 63 | 26.9 | 27.1 | 20.15 | 24.55 | -2.45 | -9.07 | 25.7 | 6.98 | 0.11 | 1.67 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.03 | +0.26 | 2.12 | -0.06 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 29.4 | 31.45 | 26.5 | 27 | -2.75 | -9.24 | 16.6 | 5.11 | 0.08 | 1.46 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | +0.3 | 1.85 | +0.01 | 0.03 | 1.57 | 15Q1 | 55 | 28 | 30.8 | 26 | 29.75 | +1.8 | +6.44 | 17.2 | 4.22 | 0.08 | 1.17 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.01 | +0.46 | 1.55 | +0 | 0.02 | 0.97 | 14Q4 | 66 | 26.5 | 29.9 | 25.25 | 27.95 | +1.85 | +7.09 | 17.8 | 5.55 | 0.08 | 1.54 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.03 | -0.21 | 1.09 | -0.02 | 0.01 | 0.92 | 14Q3 | 64 | 29.9 | 31 | 25.95 | 26.1 | -3.9 | -13 | 16.8 | 6.81 | 0.11 | 1.96 | 0.03 | +0 | 0 | 0 | +0 | 0.04 | -0.25 | 1.3 | +0.03 | 0.03 | 2.3 | 14Q2 | 62 | 33.85 | 35.1 | 28.95 | 30 | -3.85 | -11.4 | 18.2 | 8.48 | 0.14 | 2.75 | 0.04 | -0.08 | 0 | 0 | -0.08 | 0.04 | -0.12 | 1.54 | 0 | 0 | 0 | 14Q1 | 56 | 38.5 | 41 | 33 | 33.85 | -4.95 | -12.8 | 20.6 | 8.97 | 0.16 | 3.17 | 0.06 | -0.07 | 0 | 0 | -0.07 | 0.15 | +0.49 | 1.66 | +0 | 0 | 0.12 | 13Q4 | 65 | 38.5 | 41.5 | 34.7 | 38.8 | +0.3 | +0.78 | 17.7 | 5.81 | 0.09 | 2.24 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.25 | +0.39 | 1.17 | 0 | 0 | 0 | 13Q3 | 64 | 34.5 | 40.9 | 32.1 | 38.5 | +3.9 | +11.3 | 25.4 | 6.85 | 0.11 | 2.49 | 0.04 | +0.01 | 0 | -0.11 | -0.1 | 0.28 | -0.32 | 0.78 | 0 | 0 | 0 | 13Q2 | 61 | 28.6 | 42.3 | 26.3 | 34.6 | +6.1 | +21.4 | 56.1 | 15.6 | 0.26 | 5.5 | 0.09 | +0.01 | 0 | 0 | +0.01 | 0.29 | +1.1 | 1.1 | 0 | 0 | 0 | 13Q1 | 56 | 24.9 | 29.8 | 24.5 | 28.5 | +3.8 | +15.4 | 21.5 | 9.36 | 0.17 | 2.51 | 0.04 | +0.05 | 0 | 0 | +0.05 | 0.27 | | | | | | 12Q4 | 65 | 16.5 | 25.85 | 16 | 24.7 | +8 | +47.9 | 59 | 6.48 | 0.1 | 1.36 | 0.02 | | | | | 0.19 | | | | | | 12Q3 | 64 | 16.4 | 17.1 | 15.4 | 16.7 | +0.25 | +1.52 | 10.3 | 1.3 | 0.02 | 0.21 | 0 | | | | | 0.19 | | | | | | 12Q2 | 63 | 17.5 | 18 | 15.45 | 16.45 | -1.25 | -7.06 | 14.4 | 1.9 | 0.03 | 0.32 | 0.01 | | | | | 0.19 | | | | | | 12Q1 | 58 | 13.95 | 17.95 | 13.4 | 17.7 | +3.75 | +26.9 | 32.6 | 2.99 | 0.05 | 0.48 | 0.01 | | | | | 0.21 | | | | | | 11Q4 | 64 | 17.35 | 18 | 13.35 | 13.95 | -3.55 | -20.3 | 26.6 | 1.75 | 0.03 | 0.26 | 0 | | | | | 0.21 | | | | | | 11Q3 | 65 | 14.2 | 22 | 14.2 | 17.5 | +3.3 | +23.2 | 54.9 | 14.2 | 0.22 | 2.58 | 0.04 | -0.09 | 0 | 0 | -0.09 | 0.21 | | | | | | 11Q2 | 61 | 17.2 | 17.45 | 12.2 | 14.2 | -3.3 | -18.9 | 30 | 6.14 | 0.1 | 0.91 | 0.01 | -0.5 | 0 | 0 | -0.5 | 0.65 | | | | | | 11Q1 | 57 | 16.7 | 19.75 | 15.9 | 17.5 | +1.35 | +8.36 | 23.8 | 9.05 | 0.16 | 1.59 | 0.03 | +0.59 | 0 | 0 | +0.59 | 3.3 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 20.15 | 20.2 | 14.2 | 16.15 | -4.15 | -20.4 | 29.6 | 9.5 | 0.14 | 1.62 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.51 | | | | | | 10Q3 | 65 | 21 | 23 | 19 | 20.3 | +0.3 | +1.5 | 20 | 17.6 | 0.27 | 3.73 | 0.06 | 0 | 0 | 0 | 0 | 0.59 | | | | | | 10Q2 | 63 | 25.5 | 28.1 | 17.8 | 20 | -5.2 | -20.6 | 40.9 | 15.9 | 0.25 | 3.72 | 0.06 | 0 | 0 | 0 | 0 | 0.63 | | | | | | 10Q1 | 57 | 29 | 31.15 | 17.1 | 25.2 | -3.85 | -13.3 | 48.4 | 25.7 | 0.45 | 6.73 | 0.12 | -0.12 | 0 | 0 | -0.12 | 0.65 | | | | | | 09Q4 | 55 | 3 | 32.7 | 2.54 | 29.05 | +26.05 | +868 | 1005 | 30.9 | 0.56 | 6.91 | 0.13 | +0.01 | 0 | +0.04 | +0.04 | 1.25 | | | | | | 09Q3 | 65 | 2.51 | 3.99 | 2.2 | 3 | +0.58 | +24 | 74 | 2.31 | 0.04 | 0.07 | 0 | +0.01 | 0 | 0 | +0.01 | 1.23 | | | | | | 09Q2 | 63 | 2.21 | 3.86 | 2.21 | 2.42 | +0.06 | +2.54 | 69.9 | 4.62 | 0.07 | 0.14 | 0 | +0.48 | 0 | 0 | +0.48 | 1.22 | | | | | | 09Q1 | 57 | 2.46 | 3.1 | 1.85 | 2.36 | +0.06 | +2.61 | 54.3 | 8.23 | 0.14 | 0.23 | 0 | -0.64 | 0 | 0 | -0.64 | 0.58 | | | | | | 08Q4 | 65 | 5.8 | 5.85 | 1.34 | 2.3 | -3.44 | -59.9 | 78.6 | 13.7 | 0.21 | 0.34 | 0.01 | -3.15 | 0 | 0 | -3.15 | 1.46 | | | | | | 08Q3 | 64 | 12 | 12.2 | 5.2 | 5.74 | -6.06 | -51.4 | 59.3 | 24 | 0.38 | 1.98 | 0.03 | +2.8 | 0 | 0 | +2.8 | 5.84 | | | | | | 08Q2 | 63 | 22.5 | 24.75 | 9.68 | 11.8 | -10.85 | -47.9 | 66.5 | 94.8 | 1.51 | 15.8 | 0.25 | +0.9 | 0 | 0 | +0.9 | 1.95 | | | | | | 08Q1 | 57 | 16.55 | 25.45 | 11.55 | 22.65 | +6.1 | +36.9 | 84 | 51 | 0.89 | 10.1 | 0.18 | +0.45 | 0 | 0 | +0.45 | 2.29 | | | | | | 07Q4 | 65 | 29.35 | 29.35 | 13.05 | 16.55 | -11.95 | -41.9 | 57.2 | 37.6 | 0.58 | 7.28 | 0.11 | -0.03 | -5.64 | -0.3 | -5.98 | 1.65 | | | | | | 07Q3 | 63 | 37 | 44.4 | 25.8 | 28.5 | -8.8 | -23.6 | 49.9 | 93.3 | 1.48 | 33.6 | 0.53 | -0.03 | -1.41 | -1.32 | -2.76 | 1.69 | | | | | | 07Q2 | 62 | 23.85 | 39.9 | 23 | 37.3 | +13.45 | +56.4 | 70.9 | 200 | 3.22 | 62.9 | 1.01 | +0.03 | +3.5 | +1.38 | +4.91 | 1.73 | | | | | | 07Q1 | 57 | 21.7 | 27.45 | 19.15 | 23.85 | +3.55 | +17.5 | 40.9 | 114 | 2 | 27 | 0.47 | +0 | +1.62 | -1.33 | +0.3 | 3.29 | | | | | | 06Q4 | 63 | 15.3 | 22.45 | 15.3 | 20.3 | +4.85 | +31.4 | 46.3 | 94.7 | 1.5 | 18.5 | 0.29 | -0.1 | +1.9 | +0.28 | +2.08 | 3.28 | | | | | | 06Q3 | 65 | 15.55 | 18.05 | 13.55 | 15.45 | -0.1 | -0.64 | 28.9 | 34.6 | 0.53 | 5.56 | 0.09 | +0.02 | 0 | +0.12 | +0.14 | 3.43 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 19 | 23.95 | 14.7 | 15.55 | -3.25 | -17.3 | 49.2 | 91 | 1.47 | 17.9 | 0.29 | -0.83 | 0 | -2.15 | -2.98 | 3.4 | | | | | | 06Q1 | 58 | 14 | 23.65 | 13 | 18.8 | +5.2 | +38.2 | 78.3 | 76.8 | 1.32 | 15.4 | 0.27 | +0.96 | -0.67 | -0.18 | +0.1 | 9.3 | | | | | | 05Q4 | 64 | 12 | 13.7 | 9 | 13.6 | +1.4 | +11.5 | 38.5 | 8.31 | 0.13 | 1 | 0.02 | 0 | -0.18 | +0.8 | +0.62 | 7.68 | | | | | | 05Q3 | 63 | 11.05 | 14.75 | 10.8 | 12.2 | +0.65 | +5.63 | 34.2 | 30.9 | 0.49 | 3.88 | 0.06 | 0 | +0.6 | +2.2 | +2.8 | 7.68 | | | | | | 05Q2 | 63 | 8.49 | 12.7 | 6.4 | 11.55 | +3.04 | +35.7 | 74 | 21.7 | 0.34 | 1.99 | 0.03 | 0 | 0 | +0.5 | +0.5 | 9.25 | | | | | | 05Q1 | 57 | 9.45 | 10.9 | 8.1 | 8.51 | -0.94 | -9.95 | 29.6 | 8.62 | 0.15 | 0.82 | 0.01 | 0 | 0 | 0 | 0 | 10 | | | | | | 04Q4 | 65 | 7.05 | 11.1 | 6.85 | 9.45 | +2.4 | +34 | 60.3 | 8.58 | 0.13 | 0.75 | 0.01 | -0.01 | 0 | 0 | -0.01 | 10 | | | | | | 04Q3 | 63 | 13.8 | 13.9 | 6.8 | 7.05 | -6.45 | -47.8 | 52.6 | 4.18 | 0.07 | 0.39 | 0.01 | -0.03 | 0 | 0 | -0.03 | 10 | | | | | | 04Q2 | 64 | 16.7 | 19.4 | 12.8 | 13.5 | -3.2 | -19.2 | 39.5 | 18.7 | 0.29 | 3.22 | 0.05 | | | | | | | | | | | 04Q1 | 58 | 17.4 | 20.6 | 15 | 16.7 | -0.9 | -5.11 | 31.8 | 31.2 | 0.54 | 5.67 | 0.1 | | | | | | | | | | | 03Q4 | 65 | 16.2 | 18.5 | 15.1 | 17.6 | +1.4 | +8.64 | 21 | 22 | 0.34 | 3.68 | 0.06 | | | | | | | | | | | 03Q3 | 65 | 15.1 | 24.5 | 15 | 16.2 | +1.6 | +11 | 65.1 | 39 | 0.6 | 7.44 | 0.11 | | | | | | | | | | | 03Q2 | 63 | 11.5 | 14.95 | 9.7 | 14.6 | +2.75 | +23.2 | 44.3 | 14 | 0.22 | 1.75 | 0.03 | | | | | | | | | | | 03Q1 | 56 | 15.5 | 17.4 | 11.85 | 11.85 | -3.1 | -20.7 | 37.1 | 10.8 | 0.19 | 1.61 | 0.03 | | | | | | | | | | | 02Q4 | 65 | 17.5 | 20 | 14.5 | 14.95 | -2.55 | -14.6 | 31.4 | 15.3 | 0.24 | 2.74 | 0.04 | | | | | | | | | | | 02Q3 | 65 | 25.3 | 30.4 | 17 | 17.5 | -7.8 | -30.8 | 53 | 14.9 | 0.23 | 3.65 | 0.06 | | | | | | | | | | | 02Q2 | 63 | 42.1 | 45.3 | 24.1 | 25.3 | -16.9 | -40 | 50.2 | 5.34 | 0.08 | 2.03 | 0.03 | | | | | | | | | | | 02Q1 | 55 | 39 | 49 | 30 | 42.2 | +2.8 | +7.11 | 48.2 | 22.9 | 0.42 | 9.43 | 0.17 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 16.4 | 42.5 | 14.15 | 39.4 | +22 | +126 | 163 | 14.4 | 0.22 | 4.62 | 0.07 | | | | | | | | | | | 01Q3 | 61 | 23.5 | 26.5 | 17.3 | 17.4 | -7.3 | -29.6 | 37.2 | 1.23 | 0.02 | 0.27 | 0 | | | | | | | | | | | 01Q2 | 62 | 49.8 | 51 | 23.8 | 24.7 | -25.1 | -50.4 | 54.6 | 1.9 | 0.03 | 0.7 | 0.01 | | | | | | | | | | | 01Q1 | 57 | 34.9 | 54 | 32.5 | 49.8 | +14.9 | +42.7 | 61.6 | 2.44 | 0.04 | 1.04 | 0.02 | | | | | | | | | | | 00Q4 | 70 | 76 | 78 | 33 | 34.9 | -41.1 | -54.1 | 59.2 | 1.32 | 0.02 | 0.77 | 0.01 | | | | | | | | | | | 00Q3 | 68 | 88.5 | 108 | 73.5 | 76 | +62.45 | +461 | 255 | 1.98 | 0.03 | 1.84 | 0.03 | | | | | | | | | | | 00Q2 | 1 | 83 | 83 | 83 | 83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 |
|