|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 92 | 90.2 | +1.8 | +2% | 7.1% | 92 | 97.6 | 91.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 18,408 | 17.38億 | 13,594 | 1.4張/筆 | 94.42元 | 2.77 | 23 | 10.9 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 16,261 | 14.91億 | 11,788 | 1.4張/筆 | 91.71元 | -1.9 (-2.06%) | 連漲連跌: 首日上漲 ( +1.8元 / +2%) 財報評分: 最新60分 / 平均50分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共88季) |
|
季成交價: 92元 (-5.1元/ -5.25%) | 成交均張: 1.12萬張/日 | 成交均額: 10.8億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第9高 | 近2季新低 | 首日下跌 (-5.1元/ -5.25%) | 歷史第三高 | 近3季新高 | 歷史次高 | 近3季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 92元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 83.8 | 85.8 | 97.6 | 98.8 | 79.1 | 71.6 | 53.5 | 39.45 | 52.9 | 54 | 36.45 | 35.5 | 141.5 | 82 | 漲跌價 | +8.2 | +6.2 | -5.6 | -6.8 | +12.9 | +20.4 | +38.5 | +52.55 | +39.1 | +38 | +55.55 | +56.5 | -49.5 | +10 | 漲跌幅 | +9.79% | +7.23% | -5.74% | -6.88% | +16.3% | +28.5% | +72% | +133% | +73.9% | +70.4% | +152% | +159% | -35% | +12.2% | 振幅 | 11% | 18.8% | 16.5% | 27.3% | 46.3% | 62.2% | 140% | 229% | 174% | 194% | 302% | 310% | 87.6% | 44.6% | 成交張數 | 5.06萬 | 5.89萬 | 8.99萬 | 22.1萬 | 49.1萬 | 64.2萬 | 221萬 | 266萬 | 327萬 | 600萬 | 872萬 | 1,167萬 | 1,534萬 | 53.1萬 | 成交金額 | 46.8億 | 53.7億 | 81.5億 | 213億 | 469億 | 588億 | 2,033億 | 2,241億 | 2,508億 | 3,610億 | 4,621億 | 5,876億 | 7,615億 | 501億 | 週轉率 | 18.2% | 21.2% | 32.3% | 79.5% | 176% | 231% | 794% | 956% | 1175% | 2156% | 3131% | 4192% | 5511% | 191% |
結算價 92元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 97.3 | 108.5 | 81.5 | 92 | -5.1 | -5.25 | 27.8 | 202 | 11.2 | 194 | 10.8 | -6.4 | +0 | -0.6 | -7 | 5.45 | +0.41 | 12.8 | +0.21 | 0.21 | 1.67 | 24Q1 | 56 | 82.3 | 112.5 | 75.9 | 97.1 | +15.1 | +18.4 | 44.6 | 328 | 5.86 | 306 | 5.47 | -3.57 | +0.24 | +0.74 | -2.58 | 5.97 | +0.56 | 12.4 | -0.3 | 0 | 0 | 23Q4 | 63 | 85 | 89.5 | 68 | 82 | -1.1 | -1.32 | 25.9 | 173 | 2.74 | 136 | 2.16 | +0.35 | 0 | +0.08 | +0.43 | 8.04 | +0.56 | 11.9 | -0.24 | 0.3 | 2.55 | 23Q3 | 63 | 75.2 | 126 | 74.7 | 83.1 | +8.9 | +12 | 69.1 | 1,143 | 18.1 | 1,146 | 18.2 | -8.02 | +0.04 | -0.98 | -8.96 | 9.33 | +1.55 | 11.3 | +0.26 | 0.54 | 4.8 | 23Q2 | 59 | 57.9 | 78.4 | 51.3 | 74.2 | +16.3 | +28.2 | 46.8 | 414 | 7.02 | 278 | 4.71 | -8.49 | 0 | +1.24 | -7.24 | 10.4 | +3.01 | 9.76 | +0.28 | 0.28 | 2.85 | 23Q1 | 54 | 40.3 | 59.6 | 39.95 | 57.9 | +17.75 | +44.2 | 48.9 | 176 | 3.27 | 89.5 | 1.66 | +17.8 | 0 | +0.44 | +18.3 | 12.6 | +0.8 | 6.75 | -0.02 | 0 | 0 | 22Q4 | 64 | 37.75 | 42.35 | 36.55 | 40.15 | +2.35 | +6.22 | 15.3 | 47.4 | 0.74 | 18.8 | 0.29 | +0.02 | -0.33 | +0.02 | -0.3 | 6.11 | -1.13 | 5.96 | 0 | 0.02 | 0.25 | 22Q3 | 65 | 37.1 | 45.4 | 35.7 | 37.8 | +0.65 | +1.75 | 26.1 | 148 | 2.27 | 61.2 | 0.94 | +1.22 | +0.33 | +0.03 | +1.58 | 6.34 | +0.28 | 7.09 | -0.01 | 0.02 | 0.24 | 22Q2 | 61 | 43.65 | 43.8 | 36.8 | 37.15 | -6.85 | -15.6 | 15.9 | 47.4 | 0.78 | 18.8 | 0.31 | -7.37 | 0 | -0.23 | -7.6 | 5.67 | -1.96 | 6.81 | -0.04 | 0.02 | 0.34 | 22Q1 | 56 | 49.3 | 49.5 | 41.3 | 44 | -4.65 | -9.56 | 16.9 | 116 | 2.07 | 52.2 | 0.93 | +1.45 | 0 | -0.57 | +0.88 | 8.29 | -8.78 | 8.77 | -0.06 | 0.06 | 0.73 | 21Q4 | 64 | 36.25 | 50.4 | 33.75 | 48.65 | +12.3 | +33.8 | 45.8 | 229 | 3.58 | 99.9 | 1.56 | +5.27 | 0 | +0.81 | +6.08 | 7.92 | +8.75 | 17.6 | +0.11 | 0.13 | 0.73 | 21Q3 | 64 | 39.95 | 40.8 | 34.75 | 36.35 | -3.6 | -9.01 | 15.1 | 59.3 | 0.93 | 22.4 | 0.35 | -0.88 | 0 | -0.42 | -1.3 | 6.2 | -2.12 | 8.49 | -0.02 | 0.02 | 0.19 | 21Q2 | 61 | 44.3 | 56.5 | 35.5 | 39.95 | -2.65 | -6.22 | 49.3 | 389 | 6.38 | 181 | 2.97 | -0.67 | +0.03 | -0.41 | -1.05 | 6.77 | +2.66 | 10.6 | +0.03 | 0.03 | 0.3 | 21Q1 | 55 | 39 | 43.5 | 36.95 | 42.6 | +3.7 | +9.51 | 16.8 | 190 | 3.46 | 76.2 | 1.39 | +4.95 | -0.31 | +0.64 | +5.28 | 6.66 | -2.33 | 7.95 | -0.42 | 0 | 0 | 20Q4 | 63 | 37 | 41.9 | 35.15 | 38.9 | +1.9 | +5.14 | 18.2 | 207 | 3.29 | 80.2 | 1.27 | +0.2 | -3.42 | -0.1 | -3.32 | 5.64 | -2.79 | 10.3 | -0.04 | 0.42 | 4.1 | 20Q3 | 66 | 34.3 | 44 | 30.05 | 37 | +3.05 | +8.98 | 41.1 | 437 | 6.62 | 167 | 2.53 | -4.95 | +3.22 | -0.69 | -2.42 | 6.11 | +6.05 | 13.1 | -0.59 | 0.46 | 3.55 | 20Q2 | 60 | 26.8 | 38 | 23.7 | 33.95 | +6.95 | +25.7 | 53 | 370 | 6.17 | 116 | 1.93 | +3.12 | -0.2 | +1.12 | +4.04 | 7.07 | +1.34 | 7.06 | +0.81 | 1.05 | 14.9 | 20Q1 | 56 | 41.6 | 42.3 | 21.15 | 27 | -14.55 | -35 | 50.9 | 206 | 3.68 | 64.4 | 1.15 | +0.81 | -6.05 | -0.16 | -5.39 | 6.37 | -9.07 | 5.72 | -0.39 | 0.24 | 4.28 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 42.2 | 46 | 35.4 | 41.55 | -0.45 | -1.07 | 25.2 | 257 | 4.01 | 104 | 1.63 | -0.85 | +1.88 | +0.18 | +1.21 | 6.45 | -2.15 | 14.8 | -0.26 | 0.64 | 4.3 | 19Q3 | 63 | 45 | 50.3 | 38.5 | 42 | -2.05 | -4.65 | 26.8 | 418 | 6.64 | 190 | 3.02 | -23.1 | +1.56 | +0.16 | -21.4 | 6.87 | -1.07 | 17 | -0.02 | 0.89 | 5.27 | 19Q2 | 61 | 41.6 | 60.2 | 38.9 | 44.05 | +2.5 | +6.02 | 51.3 | 711 | 11.7 | 345 | 5.65 | +5.26 | -3.05 | +0.06 | +2.28 | 14 | +0.24 | 18 | +0.1 | 0.85 | 4.74 | 19Q1 | 54 | 24 | 48.9 | 23.55 | 41.55 | +17.85 | +75.3 | 107 | 362 | 6.7 | 148 | 2.73 | +14.1 | +5.47 | +0.41 | +19.9 | 11.7 | +12.5 | 17.7 | +0.73 | 0.76 | 4.27 | 18Q4 | 65 | 23.9 | 24.8 | 19.8 | 23.7 | -0.25 | -1.04 | 20.9 | 20.6 | 0.32 | 4.65 | 0.07 | +1.58 | -0.13 | -0.02 | +1.42 | 6.77 | -1.23 | 5.19 | -0.03 | 0.03 | 0.56 | 18Q3 | 64 | 28.4 | 28.4 | 23.2 | 23.95 | -4.25 | -15.1 | 18.4 | 29.6 | 0.46 | 7.7 | 0.12 | -0.39 | -1.66 | -0.21 | -2.26 | 6.16 | -3.05 | 6.43 | +0.04 | 0.06 | 0.96 | 18Q2 | 60 | 28 | 32.7 | 26.55 | 28.2 | +0.35 | +1.26 | 22.1 | 80.1 | 1.33 | 23.6 | 0.39 | +1.63 | +1.14 | +0.05 | +2.82 | 6.31 | +0.08 | 9.48 | -0.03 | 0.02 | 0.21 | 18Q1 | 58 | 31.9 | 34.95 | 25.1 | 27.85 | -3.85 | -12.1 | 31.1 | 91.4 | 1.58 | 27.3 | 0.47 | -0.31 | -1.07 | -0.07 | -1.46 | 5.87 | -0.36 | 9.4 | -0.39 | 0.05 | 0.54 | 17Q4 | 62 | 40.8 | 43 | 29.9 | 31.7 | -9.2 | -22.5 | 32 | 117 | 1.89 | 41.3 | 0.67 | +1.14 | -4.3 | -0.54 | -3.69 | 6.12 | -1.26 | 9.76 | -0.06 | 0.44 | 4.51 | 17Q3 | 66 | 42.1 | 45.5 | 36.6 | 40.9 | -1.5 | -3.54 | 21 | 222 | 3.36 | 93.7 | 1.42 | -2.59 | -1.07 | -0.43 | -4.09 | 5.4 | -1.54 | 11 | -0.12 | 0.5 | 4.51 | 17Q2 | 61 | 38.65 | 47.65 | 35.05 | 42.4 | +3.9 | +10.1 | 32.7 | 326 | 5.34 | 138 | 2.26 | -7.42 | +4.38 | -0.07 | -3.11 | 6.18 | -4.95 | 12.5 | +0.17 | 0.62 | 4.93 | 17Q1 | 57 | 30.5 | 43.95 | 29.8 | 38.5 | +8.6 | +28.8 | 47.3 | 323 | 5.66 | 123 | 2.16 | +3.78 | +1.28 | +1.3 | +6.36 | 8.88 | +11.7 | 17.8 | +0.18 | 0.43 | 2.4 | 16Q4 | 64 | 32.7 | 33.65 | 27.05 | 29.9 | -2.6 | -8 | 20.3 | 52.6 | 0.82 | 15.7 | 0.25 | +1.32 | -0.16 | -0.59 | +0.57 | 7.44 | -0.18 | 6.1 | -0.55 | 0.24 | 4.01 | 16Q3 | 62 | 22 | 33.7 | 22 | 32.5 | +10.4 | +47.1 | 52.9 | 188 | 3.04 | 54.2 | 0.87 | +5.12 | +2.5 | +0.74 | +8.36 | 6.95 | +1.39 | 6.28 | +0.73 | 0.8 | 12.6 | 16Q2 | 61 | 23.1 | 23.95 | 19.8 | 22.1 | -0.9 | -3.91 | 18 | 32 | 0.53 | 7.11 | 0.12 | +1.95 | 0 | -0.02 | +1.93 | 5.18 | -1.63 | 4.28 | -0.2 | 0.03 | 0.63 | 16Q1 | 57 | 25.25 | 25.6 | 20.5 | 23 | -2.2 | -8.73 | 20.2 | 83.3 | 1.46 | 19.8 | 0.35 | -0.9 | 0 | -0.14 | -1.04 | 4.53 | -1.46 | 5.91 | -0.99 | 0.23 | 3.93 | 15Q4 | 65 | 21.3 | 26.4 | 18.15 | 25.2 | +4.3 | +20.6 | 39.5 | 127 | 1.95 | 28.7 | 0.44 | -2.05 | -0.08 | +0.38 | -1.75 | 4.83 | +4.22 | 7.36 | +1.17 | 1.23 | 16.7 | 15Q3 | 63 | 28.9 | 30.75 | 16 | 20.9 | -7.95 | -27.6 | 51.1 | 37.4 | 0.59 | 8.53 | 0.14 | -0.88 | -0.05 | -0.01 | -0.94 | 5.45 | -1.99 | 3.14 | 0 | 0.05 | 1.72 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 34.5 | 34.5 | 27.6 | 28.85 | -5.4 | -15.8 | 20.1 | 43.4 | 0.71 | 13.4 | 0.22 | -0.67 | 0 | -0.2 | -0.88 | 5.77 | -2.26 | 5.01 | 0 | 0 | 0.04 | 15Q1 | 55 | 35.65 | 37 | 33.05 | 34.25 | -1.35 | -3.79 | 11.1 | 44.2 | 0.8 | 15.6 | 0.28 | -0.38 | -0.01 | +0.01 | -0.38 | 5.98 | -1.14 | 7.27 | -0.05 | 0 | 0.03 | 14Q4 | 66 | 35.5 | 36.45 | 31 | 35.6 | -0.2 | -0.56 | 15.2 | 42.1 | 0.64 | 14.4 | 0.22 | -1.68 | +0.05 | -0.24 | -1.87 | 6.12 | -1.56 | 8.45 | +0.01 | 0.05 | 0.59 | 14Q3 | 64 | 41.55 | 41.9 | 34.2 | 35.8 | -5.7 | -13.7 | 18.6 | 90.7 | 1.42 | 34 | 0.53 | +0.61 | -3.88 | -2.32 | -5.59 | 6.83 | -4.32 | 10 | -0.01 | 0.04 | 0.36 | 14Q2 | 62 | 39.9 | 44.4 | 34.6 | 41.5 | +2.6 | +6.68 | 25.2 | 203 | 3.27 | 81.1 | 1.31 | -1.16 | -7.49 | +0.69 | -7.96 | 6.52 | -0.79 | 14.4 | -0.27 | 0.05 | 0.34 | 14Q1 | 56 | 31 | 42 | 30.9 | 38.9 | +8.1 | +26.3 | 36 | 293 | 5.23 | 112 | 2 | +1.1 | +11.4 | -0.12 | +12.4 | 6.94 | -0.05 | 15.2 | +0.07 | 0.32 | 2.12 | 13Q4 | 65 | 28.8 | 33 | 28.3 | 30.8 | +2 | +6.94 | 16.3 | 184 | 2.82 | 56.3 | 0.87 | +2.73 | -0.34 | +0.72 | +3.11 | 6.56 | -1.06 | 15.3 | -0.14 | 0.26 | 1.68 | 13Q3 | 64 | 30.5 | 33.15 | 26.9 | 28.8 | -1.7 | -5.57 | 20.5 | 169 | 2.64 | 51 | 0.8 | +4.13 | -1.71 | -0.64 | +1.77 | 5.58 | -5.8 | 16.3 | -0.33 | 0.4 | 2.42 | 13Q2 | 61 | 19.45 | 33.1 | 18.35 | 30.5 | +11.6 | +61.4 | 78 | 235 | 3.85 | 65.2 | 1.07 | +2.22 | +2.2 | +1.99 | +6.41 | 4.13 | +16.5 | 22.1 | +0.72 | 0.73 | 3.28 | 13Q1 | 56 | 17.65 | 19.35 | 17.5 | 18.9 | +1.3 | +7.39 | 10.5 | 30.9 | 0.55 | 5.68 | 0.1 | +0.77 | -0.1 | +0.15 | +0.81 | 3.29 | -0.6 | 5.66 | -0.01 | 0 | 0.07 | 12Q4 | 65 | 21.15 | 21.25 | 16.15 | 17.6 | -3.5 | -16.6 | 24.2 | 31.5 | 0.48 | 5.72 | 0.09 | -0.7 | -2.41 | -0.44 | -3.55 | 3.02 | -0.97 | 6.37 | 0 | 0.01 | 0.16 | 12Q3 | 64 | 21 | 22.2 | 18.5 | 21.1 | +0.4 | +1.93 | 17.9 | 56 | 0.88 | 11.7 | 0.18 | +0.44 | +2.13 | +0.26 | +2.83 | 3.27 | +0.99 | 7.34 | +0 | 0.01 | 0.14 | 12Q2 | 63 | 22.8 | 22.8 | 18.35 | 20.7 | -1.9 | -8.41 | 19.7 | 27.2 | 0.43 | 5.48 | 0.09 | +0.34 | -0.52 | -0.19 | -0.36 | 3.11 | -2.2 | 6.33 | -0.04 | 0.01 | 0.13 | 12Q1 | 58 | 19.1 | 26.5 | 18 | 22.6 | +3.6 | +18.9 | 44.7 | 126 | 2.18 | 30.2 | 0.52 | +0.24 | +0.67 | +0.22 | +1.13 | 2.98 | -0.55 | 8.53 | -0.36 | 0.04 | 0.53 | 11Q4 | 64 | 20.2 | 23 | 16.9 | 19 | -1.45 | -7.09 | 29.8 | 47.5 | 0.74 | 9.69 | 0.15 | -0.75 | -0.01 | +0.01 | -0.75 | 2.84 | -2.69 | 9.08 | +0.3 | 0.4 | 4.43 | 11Q3 | 65 | 25.8 | 26.3 | 18.15 | 20.45 | -5.25 | -20.4 | 31.7 | 63.1 | 0.97 | 13.8 | 0.21 | -0.37 | -1.67 | -0.12 | -2.17 | 3.07 | -3.61 | 11.8 | +0.01 | 0.1 | 0.86 | 11Q2 | 61 | 25.35 | 31.4 | 24.8 | 25.7 | +0.6 | +2.39 | 26.3 | 75.3 | 1.24 | 21.3 | 0.35 | -1.78 | +1.66 | +0.06 | -0.05 | 3.2 | -1.6 | 15.4 | -0.05 | 0.09 | 0.57 | 11Q1 | 57 | 31.7 | 32.85 | 23.35 | 25.1 | -6.5 | -20.6 | 30.1 | 61.7 | 1.08 | 17.4 | 0.3 | -1.49 | -7.41 | -0.29 | -9.2 | 3.83 | -3.04 | 17 | +0.01 | 0.14 | 0.84 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 39 | 39.2 | 31.1 | 31.6 | -7.2 | -18.6 | 20.9 | 77.7 | 1.18 | 26.6 | 0.4 | -0.62 | +0.87 | +0.11 | +0.36 | 4.35 | +0.73 | 20.1 | -0.32 | 0.14 | 0.68 | 10Q3 | 65 | 45.4 | 47.7 | 35 | 38.8 | -6.6 | -14.5 | 28 | 81.5 | 1.25 | 33.2 | 0.51 | +3.38 | -2.54 | +0.07 | +0.91 | 4.57 | -0.61 | 19.3 | +0.11 | 0.46 | 2.35 | 10Q2 | 63 | 55 | 56.9 | 41.8 | 45.4 | -9.4 | -17.2 | 27.6 | 130 | 2.07 | 63.5 | 1.01 | -0.49 | -2.65 | -2.05 | -5.19 | 3.38 | +0.22 | 20 | +0.33 | 0.34 | 1.72 | 10Q1 | 57 | 62.3 | 65.3 | 50.1 | 54.8 | -6.7 | -10.9 | 24.7 | 174 | 3.06 | 103 | 1.8 | -1.52 | -9.2 | -0.77 | -11.5 | 3.55 | +1.88 | 19.7 | -0.15 | 0.02 | 0.09 | 09Q4 | 66 | 67.9 | 70.2 | 55 | 61.5 | -5.1 | -7.66 | 22.8 | 305 | 4.61 | 188 | 2.85 | -5.64 | -23.2 | -1.82 | -30.7 | 4.08 | +1.59 | 17.9 | -0.62 | 0.16 | 0.92 | 09Q3 | 65 | 44.3 | 70 | 44.3 | 66.6 | +21.8 | +48.7 | 57.4 | 557 | 8.57 | 337 | 5.19 | +5.87 | +11.2 | +3.89 | +20.9 | 6.06 | +5.66 | 16.3 | +0.68 | 0.79 | 4.84 | 09Q2 | 63 | 28.9 | 47.9 | 28.75 | 44.8 | +15.9 | +55 | 66.3 | 226 | 3.59 | 93.1 | 1.48 | +3.03 | +5.79 | +0.35 | +9.17 | 4.17 | +2.43 | 10.6 | -0.4 | 0.11 | 1.03 | 09Q1 | 57 | 24 | 32 | 24 | 28.9 | +5.45 | +23.2 | 34.1 | 113 | 1.99 | 31.2 | 0.55 | +2.18 | +10.4 | +0.9 | +13.5 | 3.18 | -1.45 | 8.18 | +0.38 | 0.51 | 6.24 | 08Q4 | 65 | 30.5 | 30.8 | 20 | 23.45 | -6.45 | -21.6 | 36.1 | 102 | 1.57 | 24.3 | 0.37 | +0.39 | -2.46 | -0.22 | -2.29 | 2.32 | -3.41 | 9.64 | +0.04 | 0.13 | 1.32 | 08Q3 | 64 | 34.6 | 40.1 | 29.9 | 29.9 | -4.5 | -13.1 | 29.7 | 111 | 1.74 | 40.5 | 0.63 | -3.45 | +16.7 | +0.09 | +13.4 | 2.19 | -10.1 | 13 | -0.01 | 0.09 | 0.67 | 08Q2 | 63 | 41 | 46.6 | 34.4 | 34.4 | -6.3 | -15.5 | 30 | 96.9 | 1.54 | 41.5 | 0.66 | -0.24 | -3.63 | +0.04 | -3.82 | 3.36 | -1.86 | 23.1 | -0.18 | 0.1 | 0.43 | 08Q1 | 57 | 44 | 44.5 | 34.3 | 40.7 | -3.4 | -7.71 | 23.1 | 73.8 | 1.3 | 29.6 | 0.52 | +3.13 | -1.31 | -0.16 | +1.67 | 3.63 | -2.1 | 25 | -0.47 | 0.28 | 1.12 | 07Q4 | 65 | 52.9 | 53.9 | 39.5 | 44.1 | -8.5 | -16.2 | 27.4 | 147 | 2.25 | 72.1 | 1.11 | +0.24 | -2.28 | -2.06 | -4.09 | 2.44 | -10.2 | 27.1 | -0.95 | 0.75 | 2.78 | 07Q3 | 63 | 58 | 67.2 | 50 | 52.6 | -4.6 | -8.04 | 30.1 | 494 | 7.84 | 286 | 4.55 | -4.62 | -4.48 | -1.31 | -10.4 | 2.35 | +5.49 | 37.3 | +0.66 | 1.69 | 4.53 | 07Q2 | 62 | 45.5 | 59.5 | 44.1 | 57.2 | +11.85 | +26.1 | 34 | 384 | 6.19 | 201 | 3.24 | -5.47 | +4.98 | +3.49 | +3 | 4.23 | +7.18 | 31.9 | +0.69 | 1.03 | 3.24 | 07Q1 | 57 | 53.8 | 54.6 | 42.5 | 45.35 | -8.65 | -16 | 22.4 | 202 | 3.54 | 99.1 | 1.74 | -0.46 | -4.76 | -4.25 | -9.46 | 6.29 | -4.82 | 24.7 | -1.29 | 0.35 | 1.4 | 06Q4 | 63 | 45.8 | 54 | 41.8 | 54 | +8.1 | +17.6 | 26.6 | 357 | 5.67 | 170 | 2.7 | -9.01 | +1.22 | +0.44 | -7.35 | 6.48 | +19.1 | 29.3 | +0.96 | 1.04 | 3.54 | 06Q3 | 65 | 54.9 | 59 | 41 | 45.9 | -8.4 | -15.5 | 33.1 | 115 | 1.77 | 54.7 | 0.84 | +2.01 | -2.31 | +3 | +2.7 | 10.1 | +0.86 | 10.2 | +0.13 | 0.08 | 0.74 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 44.6 | 63.7 | 43.8 | 54.3 | +9.8 | +22 | 44.7 | 166 | 2.68 | 92.2 | 1.49 | -4.13 | +10.4 | +0.56 | +6.84 | 9.44 | -7.64 | 9.46 | +0.08 | 0.08 | 0.85 | 06Q1 | 58 | 42.7 | 54.7 | 37.6 | 44.5 | +0.8 | +1.83 | 39.1 | 223 | 3.84 | 106 | 1.83 | -7.02 | -4.93 | +0.11 | -11.8 | 11.3 | +5.27 | 17.1 | -0.04 | 0 | 0 | 05Q4 | 64 | 45.1 | 45.5 | 38.6 | 43.7 | -1.4 | -3.1 | 15.3 | 102 | 1.59 | 43.8 | 0.68 | +5.75 | -8.06 | -1.61 | -3.92 | 14.4 | +4.08 | 11.8 | -0.22 | 0.04 | 0.36 | 05Q3 | 63 | 43.2 | 48.7 | 38.5 | 45.1 | +1.8 | +4.16 | 23.6 | 177 | 2.81 | 78.7 | 1.25 | +5.94 | +4.62 | +1.12 | +11.7 | 11.8 | -6.33 | 7.75 | -0.47 | 0.26 | 3.41 | 05Q2 | 63 | 34.5 | 49.2 | 33.2 | 43.3 | +8.7 | +25.1 | 46.2 | 240 | 3.8 | 102 | 1.61 | +16.3 | +5.21 | +0.59 | +22.1 | 10.9 | -2.82 | 14 | +0.48 | 0.74 | 5.25 | 05Q1 | 57 | 34.1 | 42.4 | 28.5 | 34.6 | +0.5 | +1.47 | 40.8 | 171 | 3 | 63 | 1.1 | +3.3 | -1.03 | -1.51 | +0.76 | 3.01 | +3.22 | 16.9 | -0.2 | 0.36 | 2.14 | 04Q4 | 65 | 29.3 | 36.2 | 27.7 | 34.1 | +4.9 | +16.8 | 29.1 | 129 | 1.98 | 41.9 | 0.64 | +1 | +2.26 | +1.61 | +4.87 | 1.43 | -0.28 | 13.7 | +0.49 | 0.74 | 5.38 | 04Q3 | 63 | 78 | 86.5 | 29.2 | 29.2 | -48.3 | -62.3 | 73.9 | 113 | 1.79 | 53.7 | 0.85 | +0.23 | -2.86 | 0 | -2.62 | 0.94 | +5.17 | 13.9 | -0.04 | 0.32 | 2.28 | 04Q2 | 64 | 161 | 165 | 74 | 77.5 | -85.5 | -52.5 | 55.8 | 120 | 1.87 | 129 | 2.02 | -2.2 | +0.78 | -0.02 | -1.45 | | +4.27 | 8.7 | +0.32 | 0.32 | 3.66 | 04Q1 | 58 | 180 | 215 | 149 | 163 | -18 | -9.94 | 36.5 | 108 | 1.86 | 207 | 3.56 | | | | | | +4.43 | 4.43 | +0 | 0 | 0.11 | 03Q4 | 65 | 231 | 245 | 171 | 181 | -53 | -22.6 | 31.6 | 107 | 1.64 | 218 | 3.36 | | | | | | | | | | | 03Q3 | 65 | 249 | 387 | 192 | 234 | -14 | -5.65 | 78.6 | 221 | 3.41 | 532 | 8.18 | | | | | | | | | | | 03Q2 | 63 | 184 | 281 | 149 | 248 | +61 | +32.6 | 70.6 | 42.4 | 0.67 | 94.7 | 1.5 | | | | | | | | | | | 03Q1 | 56 | 229 | 245 | 175 | 187 | -46 | -19.7 | 30 | 11.8 | 0.21 | 24.6 | 0.44 | | | | | | | | | | | 02Q4 | 65 | 242 | 256 | 170 | 233 | -15 | -6.05 | 34.7 | 51.5 | 0.79 | 116 | 1.78 | | | | | | | | | | | 02Q3 | 24 | 224 | 300 | 224 | 248 | +24 | +10.7 | 33.9 | 24.5 | 1.02 | 67.6 | 2.82 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 |
|