|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 164 | 166.5 | -2.5 | -1.5% | 8.71% | 171 | 178.5 | 164 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,586 | 13.01億 | 5,724 | 1.3張/筆 | 171.5元 | 2.75 | 40 | 0.36 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,741 | 4.41億 | 1,988 | 1.4張/筆 | 160.8元 | +15 (+9.9%) | 連漲連跌: 連3漲→跌 ( -2.5元 / -1.5%) 財報評分: 最新51分 / 平均57分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共112月) |
|
月成交價: 164元 (-12.5元/ -7.08%) | 成交均張: 2,112張/日 | 成交均額: 3.48億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第10高 | 近4月新低 | 連2跌 (-55.5元/ -25.3%) | 第33高 | 近4月新低 | 第21高 | 近4月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 164元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 147 | 149.5 | 164.5 | 190.5 | 173 | 133 | 80.5 | 73.6 | 114 | 116.5 | - | - | - | 138.5 | 漲跌價 | +17 | +14.5 | -0.5 | -26.5 | -9 | +31 | +83.5 | +90.4 | +50 | +47.5 | - | - | - | +25.5 | 漲跌幅 | +11.6% | +9.7% | -0.3% | -13.9% | -5.2% | +23.3% | +104% | +123% | +43.9% | +40.8% | - | - | - | +18.4% | 振幅 | 21.1% | 23.4% | 21.3% | 26.5% | 55.5% | 92.9% | 199% | 235% | 152% | 148% | - | - | - | 75.1% | 成交張數 | 1.12萬 | 1.34萬 | 2.35萬 | 4.39萬 | 21.5萬 | 46.6萬 | 87.5萬 | 94.3萬 | 106萬 | 221萬 | - | - | - | 32萬 | 成交金額 | 18.7億 | 22億 | 37.7億 | 73.5億 | 421億 | 825億 | 1,388億 | 1,446億 | 1,562億 | 3,042億 | - | - | - | 609億 | 週轉率 | 10.4% | 12.5% | 21.9% | 40.9% | 200% | 433% | 814% | 878% | 983% | 2056% | - | - | - | 298% |
結算價 164元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 178.5 | 182 | 143.5 | 164 | -12.5 | -7.08 | 21.8 | 38 | 2.11 | 62.7 | 3.48 | -1.56 | 0 | +0.04 | -1.53 | 63.8 | +0.47 | 5.36 | -0.23 | 0.06 | 1.14 | 24M03 | 21 | 223 | 223.5 | 176.5 | 176.5 | -43 | -19.6 | 21.4 | 70.7 | 3.37 | 142 | 6.74 | -2.66 | -0.06 | -0.25 | -2.96 | 65.4 | -0.78 | 4.89 | -0.43 | 0.3 | 6.03 | 24M02 | 13 | 187.5 | 239.5 | 177 | 219.5 | +32 | +17.1 | 33.3 | 86.7 | 6.67 | 181 | 13.9 | +0.02 | +0.03 | +0.12 | +0.17 | 68.4 | +0.6 | 5.67 | +0.14 | 0.72 | 12.7 | 24M01 | 22 | 138.5 | 198 | 135.5 | 187.5 | +49 | +35.4 | 45.1 | 125 | 5.66 | 224 | 10.2 | +5.7 | 0 | +0.18 | +5.88 | 68.3 | +0.07 | 5.07 | +0.39 | 0.58 | 11.4 | 23M12 | 21 | 166 | 169 | 138 | 138.5 | -24.5 | -15 | 19 | 37.1 | 1.77 | 56.7 | 2.7 | -1.46 | 0 | -0.19 | -1.65 | 65 | -0.55 | 5 | -0.34 | 0.19 | 3.78 | 23M11 | 22 | 127.5 | 171.5 | 116 | 163 | +39 | +31.5 | 44.8 | 102 | 4.63 | 150 | 6.82 | +0.12 | -0.04 | +0.26 | +0.34 | 66.4 | +1.26 | 5.55 | +0.22 | 0.53 | 9.61 | 23M10 | 20 | 137 | 179 | 123.5 | 124 | -11 | -8.15 | 41.1 | 181 | 9.04 | 280 | 14 | +1.67 | +0.04 | -0.6 | +1.11 | 66 | -0.04 | 4.29 | -0.11 | 0.32 | 7.37 | 23M09 | 20 | 96.9 | 149 | 94.4 | 135 | +38.3 | +39.6 | 56.5 | 140 | 7.02 | 189 | 9.45 | -2.1 | 0 | +0.68 | -1.42 | 64.1 | +1.21 | 4.33 | +0.42 | 0.43 | 9.85 | 23M08 | 22 | 103.5 | 107 | 91 | 96.7 | -4.8 | -4.73 | 15.8 | 10.1 | 0.46 | 9.96 | 0.45 | -1.15 | 0 | -0.04 | -1.19 | 65 | +0.27 | 3.12 | 0 | 0 | 0.06 | 23M07 | 21 | 112 | 137.5 | 100 | 101.5 | -6.5 | -6.02 | 34.7 | 51 | 2.43 | 61.4 | 2.92 | -0.55 | 0 | -0.01 | -0.56 | 65.8 | +0.3 | 2.85 | -0.2 | 0 | 0.11 | 23M06 | 20 | 91.5 | 108 | 84.8 | 108 | +16.2 | +17.6 | 25.3 | 23 | 1.15 | 22.9 | 1.15 | +1.13 | 0 | +0.08 | +1.21 | 66.6 | +0.5 | 2.55 | +0.2 | 0.2 | 7.92 | 23M05 | 22 | 81.1 | 92.6 | 79 | 91.8 | +10.5 | +12.9 | 16.7 | 10 | 0.46 | 8.76 | 0.4 | +1.82 | 0 | +0.15 | +1.97 | 63.8 | -0.18 | 2.06 | +0.01 | 0.01 | 0.34 | 23M04 | 17 | 81.7 | 87.2 | 79.3 | 81.3 | -0.6 | -0.73 | 9.65 | 4.23 | 0.25 | 3.55 | 0.21 | +0.04 | 0 | +0.03 | +0.06 | 62.1 | -0.08 | 2.23 | 0 | 0 | 0 | 23M03 | 23 | 85.3 | 90.5 | 79.2 | 81.9 | -4.4 | -5.1 | 13.1 | 5.53 | 0.24 | 4.67 | 0.2 | -0.67 | 0 | -0.09 | -0.76 | 62.1 | -0.1 | 2.31 | -0.02 | 0 | 0 | 23M02 | 18 | 84.7 | 89.8 | 84.5 | 86.3 | +2.1 | +2.49 | 6.29 | 6.4 | 0.36 | 5.57 | 0.31 | +0.78 | 0 | +0.07 | +0.85 | 62.8 | -0.15 | 2.41 | +0.01 | 0.02 | 0.91 | 23M01 | 13 | 81 | 86 | 78.8 | 84.2 | +2.7 | +3.31 | 8.83 | 4.77 | 0.37 | 3.9 | 0.3 | -1.27 | 0 | +0 | -1.27 | 62.2 | 0 | 2.55 | -0.01 | 0.01 | 0.51 | 22M12 | 22 | 80.3 | 97 | 79.3 | 81.5 | +2.1 | +2.64 | 22.3 | 18.5 | 0.84 | 16.6 | 0.75 | +1.68 | 0 | -0.03 | +1.65 | 63.1 | +0.26 | 2.56 | +0.01 | 0.02 | 0.94 | 22M11 | 22 | 79 | 87.5 | 75.3 | 79.4 | +0.1 | +0.13 | 15.4 | 4.28 | 0.19 | 3.44 | 0.16 | +0.21 | 0 | -0.01 | +0.2 | 61.6 | +0.06 | 2.3 | -0.01 | 0.02 | 0.78 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 83.9 | 89.7 | 78.3 | 79.3 | -5.4 | -6.38 | 13.5 | 4.2 | 0.21 | 3.52 | 0.18 | -0.14 | 0 | +0.01 | -0.13 | 61.6 | -0.31 | 2.24 | +0.02 | 0.02 | 1.11 | 22M09 | 21 | 84.6 | 95.8 | 81 | 84.7 | 0 | 0 | 17.5 | 6.65 | 0.32 | 5.86 | 0.28 | 0 | 0 | -0.03 | -0.03 | 61.7 | -0.08 | 2.56 | 0 | 0.01 | 0.31 | 22M08 | 23 | 70.5 | 85.7 | 67.4 | 84.7 | +14.8 | +21.2 | 26.2 | 6.35 | 0.28 | 5.06 | 0.22 | +0.42 | 0 | 0 | +0.42 | 61.7 | -0.08 | 2.64 | +0.01 | 0.01 | 0.38 | 22M07 | 21 | 73.7 | 74 | 66.8 | 69.9 | -3.7 | -5.03 | 9.78 | 2.16 | 0.1 | 1.51 | 0.07 | -0.02 | 0 | +0.02 | +0 | 61.3 | -0.42 | 2.72 | -0.01 | 0 | 0 | 22M06 | 21 | 76.2 | 82.8 | 73.4 | 73.6 | -1.9 | -2.52 | 12.5 | 2.43 | 0.12 | 1.91 | 0.09 | +0.24 | 0 | +0.07 | +0.31 | 61.6 | -0.14 | 3.14 | -0.01 | 0.01 | 0.35 | 22M05 | 21 | 73 | 77.3 | 66.6 | 75.5 | +2 | +2.72 | 14.6 | 3.03 | 0.14 | 2.17 | 0.1 | +0.12 | 0 | -0.01 | +0.11 | 61.6 | -0.16 | 3.28 | -0.01 | 0.02 | 0.55 | 22M04 | 19 | 83.5 | 88.4 | 71.1 | 73.5 | -11.3 | -13.3 | 20.4 | 3.56 | 0.19 | 2.91 | 0.15 | +0.1 | 0 | +0.04 | +0.15 | 61.6 | +0.13 | 3.44 | -0.29 | 0.03 | 0.84 | 22M03 | 23 | 82.2 | 87.4 | 76.9 | 84.8 | +2.6 | +3.16 | 12.8 | 3.31 | 0.14 | 2.74 | 0.12 | +0.09 | 0 | +0 | +0.09 | 61.6 | +0.02 | 3.31 | +0.01 | 0.32 | 9.54 | 22M02 | 15 | 87.7 | 91 | 81.5 | 82.2 | -5.4 | -6.16 | 10.8 | 2.16 | 0.14 | 1.86 | 0.12 | -0.22 | 0 | -0.01 | -0.23 | 61.6 | -0.07 | 3.29 | +0.02 | 0.31 | 9.39 | 22M01 | 18 | 93 | 95.5 | 87.6 | 87.6 | -5.4 | -5.81 | 8.49 | 3.7 | 0.21 | 3.39 | 0.19 | -0.1 | 0 | -0.03 | -0.13 | 61.8 | -0.15 | 3.36 | -0.18 | 0.29 | 8.72 | 21M12 | 22 | 94.6 | 100.5 | 91.1 | 93 | -2.6 | -2.72 | 9.83 | 9.25 | 0.42 | 8.82 | 0.4 | -0.23 | 0 | -0.02 | -0.25 | 61.8 | +0.09 | 3.51 | -0.14 | 0.47 | 13.5 | 21M11 | 22 | 90.4 | 108 | 89.2 | 95.6 | +5.4 | +5.99 | 20.8 | 15.7 | 0.72 | 15.5 | 0.7 | -0.54 | 0 | +0.02 | -0.51 | 62 | +0.41 | 3.42 | -0.28 | 0.61 | 17.8 | 21M10 | 20 | 87.5 | 96.1 | 81.9 | 90.2 | +2.7 | +3.09 | 16.2 | 6.57 | 0.33 | 5.89 | 0.29 | +0.19 | 0 | +0 | +0.19 | 62.4 | -0.09 | 3.01 | +0.01 | 0.89 | 29.5 | 21M09 | 20 | 95.5 | 98.6 | 87.5 | 87.5 | -7.1 | -7.51 | 11.7 | 4.74 | 0.24 | 4.37 | 0.22 | -0.79 | 0 | -0.12 | -0.91 | 62.1 | -0.1 | 3.1 | -0.2 | 0.88 | 28.3 | 21M08 | 22 | 107.5 | 107.5 | 89.6 | 94.6 | -11.9 | -11.2 | 16.8 | 8.83 | 0.4 | 8.56 | 0.39 | +0.01 | 0 | -0.03 | -0.01 | 62.7 | -0.75 | 3.2 | +0.09 | 1.08 | 33.8 | 21M07 | 22 | 118 | 124 | 100 | 106.5 | -10.5 | -8.97 | 20.5 | 19.7 | 0.9 | 22.7 | 1.03 | -0.19 | 0 | +0.03 | -0.16 | 62.6 | -0.33 | 3.95 | +0.98 | 0.99 | 25.2 | 21M06 | 21 | 111 | 123 | 109 | 117 | +7 | +6.36 | 12.7 | 17.1 | 0.81 | 19.9 | 0.95 | -0.47 | 0 | +0.03 | -0.44 | 62.7 | +0.37 | 4.27 | -0.02 | 0.02 | 0.35 | 21M05 | 21 | 110 | 112 | 88.3 | 110 | -1 | -0.9 | 21.4 | 18.4 | 0.87 | 18.9 | 0.9 | +0.76 | 0 | -0.03 | +0.73 | 61.5 | -0.75 | 3.9 | +0.01 | 0.03 | 0.87 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 126 | 131 | 109 | 111 | -14.5 | -11.6 | 17.5 | 17.4 | 0.91 | 20.8 | 1.1 | -1.07 | 0 | -0.15 | -1.22 | 61 | -0.58 | 4.65 | -0.08 | 0.02 | 0.52 | 21M03 | 22 | 125 | 128.5 | 115 | 125.5 | +2.5 | +2.03 | 11 | 21.1 | 0.96 | 25.9 | 1.18 | -0.14 | 0 | +0.07 | -0.08 | 62 | +0.13 | 5.23 | -0.02 | 0.1 | 1.89 | 21M02 | 13 | 125 | 134.5 | 118.5 | 123 | -2 | -1.6 | 12.8 | 21.2 | 1.63 | 26.7 | 2.06 | +2 | -0.04 | -0.13 | +1.82 | 62.3 | -1.66 | 5.1 | -0.06 | 0.12 | 2.34 | 21M01 | 20 | 131.5 | 152 | 125 | 125 | -5 | -3.85 | 20.8 | 103 | 5.13 | 145 | 7.24 | +0.18 | +0.04 | -0.61 | -0.38 | 61 | -1.05 | 6.76 | -0.12 | 0.18 | 2.63 | 20M12 | 23 | 123.5 | 133.5 | 114.5 | 130 | +8 | +6.56 | 15.6 | 72.8 | 3.16 | 90.8 | 3.95 | +0.23 | 0 | +0.44 | +0.68 | 61.6 | +0.4 | 7.81 | +0.07 | 0.3 | 3.78 | 20M11 | 21 | 91.1 | 128 | 90 | 122 | +30 | +32.6 | 41.3 | 54.1 | 2.58 | 62.6 | 2.98 | -0.57 | +0.06 | +0.48 | -0.03 | 61.2 | +2.82 | 7.41 | +0.11 | 0.23 | 3.05 | 20M10 | 19 | 97 | 103 | 92 | 92 | -5 | -5.15 | 11.3 | 6.2 | 0.33 | 6.15 | 0.32 | +0.51 | 0 | +0 | +0.52 | 61.1 | -0.12 | 4.58 | -0.01 | 0.12 | 2.51 | 20M09 | 22 | 105 | 109.5 | 90.7 | 97 | -8 | -7.62 | 17.9 | 12.4 | 0.57 | 12.7 | 0.58 | -0.34 | -0.02 | -0.09 | -0.45 | 60.9 | -0.12 | 4.7 | -0.06 | 0.13 | 2.7 | 20M08 | 21 | 111 | 119 | 96 | 105 | -6 | -5.41 | 20.7 | 24 | 1.15 | 26.4 | 1.26 | -0.11 | 0 | -0.15 | -0.26 | 61.1 | -0.6 | 4.83 | +0.08 | 0.19 | 3.94 | 20M07 | 23 | 112.5 | 136 | 103 | 111 | +0.5 | +0.45 | 29.9 | 71.1 | 3.09 | 85 | 3.7 | -1.83 | 0 | +0.05 | -1.78 | 61.5 | +0.58 | 5.43 | +0.01 | 0.12 | 2.12 | 20M06 | 20 | 107.5 | 115 | 98.5 | 110.5 | +4 | +3.76 | 15.5 | 38.1 | 1.91 | 41.5 | 2.07 | -0.54 | -0.01 | +0.18 | -0.37 | 62.1 | +1.1 | 4.85 | -0.07 | 0.1 | 2.1 | 20M05 | 20 | 111.5 | 116.5 | 101 | 106.5 | -9 | -7.79 | 13.4 | 22.8 | 1.14 | 25.1 | 1.25 | +0.55 | -0.06 | -0.05 | +0.44 | 62.6 | -0.41 | 3.75 | +0.05 | 0.18 | 4.66 | 20M04 | 20 | 86 | 117.5 | 85.3 | 115.5 | +28.8 | +33.2 | 37.1 | 53.5 | 2.67 | 56.4 | 2.82 | -0.74 | -0.37 | +0.04 | -1.07 | 62.4 | +0.83 | 4.16 | -0.34 | 0.12 | 2.96 | 20M03 | 22 | 121 | 132.5 | 68.9 | 86.7 | -38.8 | -30.9 | 50.7 | 47.7 | 2.17 | 46.7 | 2.12 | +1.44 | -1.93 | -0.02 | -0.51 | 62.3 | -1.62 | 3.33 | -0.12 | 0.46 | 13.9 | 20M02 | 19 | 127 | 143.5 | 125 | 125.5 | -10.5 | -7.72 | 13.6 | 46.5 | 2.45 | 62.7 | 3.3 | -0.27 | -1.67 | -0.06 | -2.01 | 61.4 | -0.63 | 4.96 | +0.22 | 0.58 | 11.8 | 20M01 | 15 | 162 | 173.5 | 130 | 136 | -26 | -16 | 26.9 | 82.8 | 5.52 | 133 | 8.85 | -0.51 | +2.8 | -0.4 | +1.89 | 62.1 | -3.21 | 5.59 | -0.27 | 0.37 | 6.55 | 19M12 | 22 | 130.5 | 165.5 | 126.5 | 162 | +30 | +22.7 | 29.5 | 76.5 | 3.48 | 111 | 5.05 | -1.91 | +0.79 | +0.39 | -0.73 | 62.3 | +3.12 | 8.82 | -0.02 | 0.63 | 7.17 | 19M11 | 21 | 171 | 177 | 132 | 132 | -38 | -22.4 | 26.5 | 83 | 3.95 | 126 | 6.02 | -1.1 | -0.96 | -0.2 | -2.27 | 63.4 | -0.04 | 5.69 | -0.8 | 0.65 | 11.5 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 117.5 | 182.5 | 116 | 170 | +52.5 | +44.7 | 56.6 | 105 | 5 | 160 | 7.62 | +4.75 | +0.28 | +0.04 | +5.07 | 65.2 | +0.17 | 5.73 | +0.98 | 1.45 | 25.3 | 19M09 | 19 | 113 | 134.5 | 110 | 117.5 | +5 | +4.44 | 21.8 | 69.1 | 3.64 | 84.4 | 4.44 | -1.24 | +1.14 | +0.22 | +0.12 | 61.8 | +0.02 | 5.56 | +0.24 | 0.47 | 8.43 | 19M08 | 21 | 109.5 | 116.5 | 94.9 | 112.5 | +1.5 | +1.35 | 19.5 | 31 | 1.48 | 33.6 | 1.6 | -1.45 | -0.11 | +0.07 | -1.49 | 62.5 | +0.04 | 5.55 | +0.09 | 0.23 | 4.22 | 19M07 | 23 | 107 | 120 | 98.7 | 111 | +8 | +7.77 | 20.7 | 31 | 1.35 | 34 | 1.48 | -0.13 | -0.24 | -0.04 | -0.41 | 63.6 | +0.76 | 5.51 | -0.03 | 0.15 | 2.65 | 19M06 | 19 | 94 | 107.5 | 87.5 | 103 | +8.5 | +8.99 | 21.2 | 24.4 | 1.28 | 24 | 1.26 | -0.52 | -0.06 | +0.14 | -0.44 | 63.5 | +0.02 | 4.75 | -0.05 | 0.17 | 3.62 | 19M05 | 22 | 112 | 121 | 86.6 | 94.5 | -19 | -16.7 | 30.3 | 33.9 | 1.54 | 34 | 1.55 | +1.83 | -1.52 | -0.39 | -0.08 | 64.3 | -1.28 | 4.73 | +0.12 | 0.23 | 4.78 | 19M04 | 20 | 119.5 | 141 | 108 | 113.5 | -3.5 | -2.99 | 28.2 | 62 | 3.1 | 79.3 | 3.96 | +0.16 | -0.05 | +0.21 | +0.32 | 62.9 | -0.2 | 6.01 | -0.46 | 0.11 | 1.8 | 19M03 | 20 | 91.2 | 120.5 | 89.3 | 117 | +26.2 | +28.9 | 34.4 | 48.3 | 2.42 | 51.4 | 2.57 | +1.7 | +1.96 | +0.04 | +3.7 | 62.5 | +0.29 | 6.22 | -0.11 | 0.57 | 9.11 | 19M02 | 13 | 84.5 | 94.5 | 83.1 | 90.8 | +7.3 | +8.74 | 13.7 | 20.4 | 1.57 | 18.1 | 1.39 | +0.25 | 0 | +0.17 | +0.42 | 61.7 | +0.2 | 5.93 | -0.08 | 0.68 | 11.4 | 19M01 | 21 | 80.4 | 87.5 | 76.2 | 83.5 | +4.5 | +5.7 | 14.3 | 38.7 | 1.84 | 31.6 | 1.51 | -0.33 | -0.15 | -0.14 | -0.62 | 61.6 | +0.23 | 5.93 | -0.16 | 0.75 | 12.7 | 18M12 | 21 | 74.6 | 82.8 | 66.5 | 79 | +7.6 | +10.6 | 22.8 | 64.1 | 3.05 | 49.2 | 2.34 | -2.05 | +0.05 | +0.02 | -1.98 | 61.4 | -0.33 | 5.7 | +0.08 | 0.91 | 16 | 18M11 | 22 | 60 | 73.5 | 52.5 | 71.4 | +11.4 | +19 | 35 | 81.4 | 3.7 | 52.6 | 2.39 | -2.81 | -0.36 | +0.15 | -3.03 | 63.2 | +1.6 | 6.04 | +0.3 | 0.83 | 13.7 | 18M10 | 22 | 96.2 | 99.9 | 51.9 | 60 | -37.1 | -38.2 | 49.4 | 38.9 | 1.77 | 25.8 | 1.17 | +2.53 | -0.57 | -0.09 | +1.88 | 64.6 | -0.87 | 4.44 | +0.14 | 0.53 | 12 | 18M09 | 19 | 120.5 | 125.5 | 83.6 | 97.1 | -22.4 | -18.7 | 35.1 | 27.5 | 1.45 | 26.6 | 1.4 | -1.04 | +0.35 | -0.15 | -0.85 | 62.1 | -0.25 | 5.31 | -0.18 | 0.39 | 7.33 | 18M08 | 23 | 145.5 | 147.5 | 98.6 | 119.5 | -25 | -17.3 | 33.8 | 32.6 | 1.42 | 37.9 | 1.65 | +0.34 | -1.46 | -0.21 | -1.32 | 63 | -0.11 | 5.56 | +0.32 | 0.56 | 10.2 | 18M07 | 22 | 156 | 159 | 136.5 | 144.5 | -10 | -6.47 | 14.6 | 11.1 | 0.51 | 16.5 | 0.75 | -0.96 | -0.09 | -0.04 | -1.09 | 62.3 | +0.01 | 5.66 | -0.33 | 0.24 | 4.27 | 18M06 | 20 | 159.5 | 173.5 | 145 | 154.5 | -4.5 | -2.83 | 17.9 | 15.1 | 0.76 | 24.3 | 1.22 | -1.22 | -0.04 | +0.12 | -1.15 | 62.9 | +0.28 | 5.65 | -0.47 | 0.57 | 10.2 | 18M05 | 22 | 146 | 176 | 133.5 | 159 | +13 | +8.9 | 29.1 | 30.5 | 1.39 | 47.7 | 2.17 | +0 | -1.19 | -0.07 | -1.26 | 64.2 | -0.3 | 5.36 | +0.51 | 1.04 | 19.4 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 150 | 172 | 139 | 146 | -4 | -2.67 | 22 | 30.9 | 1.71 | 48.7 | 2.71 | +0.27 | -0.07 | +0.09 | +0.29 | 63.8 | -0.6 | 5.66 | -0.54 | 0.53 | 9.3 | 18M03 | 23 | 133 | 155.5 | 129 | 150 | +16 | +11.9 | 19.8 | 32.1 | 1.4 | 46.6 | 2.03 | -0.4 | +1.51 | +0.28 | +1.39 | 63.8 | -0.02 | 6.26 | -0.17 | 1.06 | 17 | 18M02 | 13 | 151.5 | 161.5 | 112 | 134 | -17.5 | -11.6 | 32.7 | 27.7 | 2.13 | 37.6 | 2.89 | -0.46 | -0.58 | -0.33 | -1.37 | 64.3 | -2.21 | 6.28 | -0.97 | 1.23 | 19.6 | 18M01 | 22 | 139 | 161 | 136.5 | 151.5 | +11.5 | +8.21 | 17.5 | 55.8 | 2.54 | 83.4 | 3.79 | -0.6 | +0.53 | -0.18 | -0.25 | 65.3 | +0.86 | 8.49 | +0.47 | 2.2 | 25.9 | 17M12 | 21 | 127.5 | 141.5 | 106 | 140 | +15 | +12 | 28.4 | 46.2 | 2.2 | 58.2 | 2.77 | +0.56 | +1.23 | -0.32 | +1.46 | 66.5 | +1.27 | 7.62 | +0.52 | 1.73 | 22.7 | 17M11 | 22 | 139.5 | 152.5 | 119.5 | 125 | -17 | -12 | 23.2 | 66.6 | 3.03 | 88.5 | 4.02 | -0.13 | -1.4 | +0.7 | -0.83 | 66.1 | -0.7 | 6.36 | -0.35 | 1.22 | 19.1 | 17M10 | 19 | 110 | 145 | 105 | 142 | +33 | +30.3 | 36.7 | 75.8 | 3.99 | 96.6 | 5.08 | +1.57 | +0.92 | +0.24 | +2.73 | 66.5 | -0.07 | 7.06 | +1.03 | 1.57 | 22.2 | 17M09 | 22 | 110.5 | 112 | 97.1 | 109 | -1.5 | -1.36 | 13.5 | 26.8 | 1.22 | 27.9 | 1.27 | -0.8 | +0.47 | 0 | -0.33 | 64.2 | -0.47 | 7.14 | -0.18 | 0.54 | 7.57 | 17M08 | 23 | 99.1 | 117 | 90.2 | 110.5 | +11.5 | +11.6 | 27.1 | 33.9 | 1.47 | 36 | 1.56 | -1.11 | +0.7 | +0.46 | +0.05 | 64.8 | +0.91 | 7.61 | +0.28 | 0.72 | 9.44 | 17M07 | 21 | 111.5 | 111.5 | 94.2 | 99 | -11 | -10 | 15.7 | 13.4 | 0.64 | 13.6 | 0.65 | -0.71 | -0.11 | -0.02 | -0.83 | 65.1 | -0.38 | 6.7 | +0.25 | 0.44 | 6.57 | 17M06 | 23 | 112 | 121 | 103.5 | 110 | 0 | 0 | 15.9 | 24.7 | 1.07 | 28 | 1.22 | -0.23 | -0.11 | +0.18 | -0.16 | 65.6 | -0.56 | 7.07 | -0.35 | 0.19 | 2.7 | 17M05 | 20 | 107 | 118.5 | 96.9 | 110 | +6 | +5.77 | 20.8 | 42.2 | 2.11 | 46.2 | 2.31 | +0.1 | +0.42 | +0.34 | +0.86 | 65.8 | +1.1 | 7.64 | +0.31 | 0.54 | 7.1 | 17M04 | 18 | 102 | 107.5 | 96.5 | 104 | +1 | +0.97 | 10.7 | 10.8 | 0.6 | 10.9 | 0.61 | -0.27 | 0 | -0.04 | -0.31 | 65.6 | -0.26 | 6.54 | -0.25 | 0.23 | 3.58 | 17M03 | 23 | 117 | 118.5 | 101.5 | 103 | -14 | -12 | 14.5 | 22.4 | 0.98 | 25.1 | 1.09 | -1.17 | 0 | -0.43 | -1.59 | 66.1 | -0.26 | 6.8 | -0.34 | 0.48 | 7.09 | 17M02 | 18 | 94.4 | 127 | 93 | 117 | +23.6 | +25.3 | 36.4 | 56.4 | 3.13 | 63.5 | 3.53 | -0.49 | -0.16 | +0.57 | -0.08 | 67.4 | +1.84 | 7.06 | +0.03 | 0.82 | 11.6 | 17M01 | 16 | 102 | 103 | 91.5 | 93.4 | -8.1 | -7.98 | 11.3 | 11.5 | 0.72 | 11.2 | 0.7 | -0.41 | 0 | -0.13 | -0.54 | 68.3 | -0.25 | 5.22 | -0.29 | 0.79 | 15 | 16M12 | 22 | 95.5 | 106.5 | 93 | 101.5 | +6.5 | +6.84 | 14.2 | 29.6 | 1.35 | 29.8 | 1.36 | -1.19 | +0.06 | +0.2 | -0.94 | 68.5 | +0.27 | 5.47 | -0.15 | 1.08 | 19.7 | 16M11 | 22 | 112 | 113.5 | 89 | 95 | -16.5 | -14.8 | 22 | 31 | 1.41 | 30.6 | 1.39 | +0.35 | +0.1 | -0.05 | +0.4 | 69.5 | +0.52 | 5.21 | +0.34 | 1.23 | 23.7 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 139.5 | 140 | 105.5 | 111.5 | -27.5 | -19.8 | 24.8 | 41.3 | 2.07 | 49.2 | 2.46 | +2.07 | -0.89 | -0.27 | +0.91 | 69.2 | -1.55 | 4.69 | -0.02 | 0.89 | 19 | 16M09 | 19 | 157 | 173.5 | 134.5 | 139 | -17 | -10.9 | 25 | 41.1 | 2.16 | 63.3 | 3.33 | +0.83 | -0.74 | -0.04 | +0.04 | 67 | -0.1 | 6.24 | +0.13 | 0.91 | 14.6 | 16M08 | 23 | 99.5 | 162 | 98 | 156 | +58.1 | +59.3 | 65.4 | 50.8 | 2.21 | 71.7 | 3.12 | +0.74 | +1.37 | +0.39 | +2.5 | 66 | +3.75 | 6.34 | +0.75 | 0.78 | 12.2 | 16M07 | 20 | 88.4 | 102.5 | 86.5 | 97.9 | +9.5 | +10.7 | 18.1 | 7.19 | 0.36 | 6.86 | 0.34 | +0.41 | +0.13 | +0.04 | +0.58 | 65.2 | +0.29 | 2.59 | +0.01 | 0.03 | 1.2 | 16M06 | 21 | 90.9 | 97.7 | 88.3 | 88.4 | -2 | -2.21 | 10.4 | 5.57 | 0.27 | 5.14 | 0.24 | +0.02 | +0.08 | -0.01 | +0.08 | 64.6 | -0.05 | 2.31 | -0.06 | 0.02 | 0.91 | 16M05 | 21 | 87.1 | 93.3 | 80.3 | 90.4 | +2.4 | +2.73 | 14.8 | 4.32 | 0.21 | 3.76 | 0.18 | -0.35 | +0.02 | +0.01 | -0.32 | 64.6 | +0.21 | 2.36 | -0.01 | 0.08 | 3.27 | 16M04 | 19 | 104 | 104.5 | 87 | 88 | -16 | -15.4 | 16.8 | 4.27 | 0.22 | 4.02 | 0.21 | -0.04 | +0.03 | -0.01 | -0.02 | 65 | -0.06 | 2.15 | +0.03 | 0.09 | 4.05 | 16M03 | 23 | 102 | 114 | 101.5 | 104 | +2.5 | +2.46 | 12.3 | 13.5 | 0.59 | 14.4 | 0.63 | -0.2 | 0 | +0.08 | -0.11 | 65 | +0.09 | 2.21 | -0.17 | 0.06 | 2.67 | 16M02 | 13 | 107 | 107 | 91 | 101.5 | -4.5 | -4.25 | 15.1 | 6.83 | 0.53 | 6.84 | 0.53 | +0.53 | -0.15 | +0.01 | +0.4 | 65.2 | -0.12 | 2.12 | +0 | 0.23 | 10.8 | 16M01 | 21 | 123.5 | 123.5 | 90 | 106 | -17.5 | -14.2 | 27.1 | 13.7 | 0.65 | 14.2 | 0.67 | +0.02 | -0.67 | -0.13 | -0.78 | 64.7 | -0.08 | 2.23 | +0.1 | 0.23 | 10.1 | 15M12 | 23 | 135 | 161.5 | 123 | 123.5 | -12.5 | -9.19 | 28.3 | 25.4 | 1.11 | 36.3 | 1.58 | -0.69 | +0.7 | -0.14 | -0.12 | 64.7 | +0.2 | 2.32 | +0.03 | 0.12 | 5.31 | 15M11 | 21 | 104 | 138.5 | 104 | 136 | +31 | +29.5 | 32.9 | 22.6 | 1.08 | 28.4 | 1.35 | +0.58 | +0.11 | -0.05 | +0.64 | 65.4 | +0.77 | 2.11 | +0.04 | 0.09 | 4.26 | 15M10 | 21 | 114 | 121.5 | 103 | 105 | -6 | -5.41 | 16.7 | 8.15 | 0.39 | 9.1 | 0.43 | +0.09 | -0.48 | -0.08 | -0.47 | 64.8 | +0.25 | 1.34 | +0.01 | 0.05 | 3.51 | 15M09 | 20 | 109.5 | 132 | 98.2 | 111 | +8.5 | +8.29 | 33 | 17.8 | 0.89 | 20.2 | 1.01 | -0.22 | +0.5 | +0.09 | +0.37 | 64.7 | +0.56 | 1.09 | +0.03 | 0.04 | 3.58 | 15M08 | 21 | 121 | 121 | 78.6 | 102.5 | -16.5 | -13.9 | 35.6 | 8.83 | 0.42 | 9.14 | 0.44 | -0.37 | -0.17 | -0.06 | -0.59 | 64.9 | +0.45 | 0.53 | +0.01 | 0.01 | 2.08 | 15M07 | 22 | 173 | 179.5 | 113.5 | 119 | -54 | -31.2 | 38.2 | 13.6 | 0.62 | 20.6 | 0.94 | +0.39 | -1.08 | +0.11 | -0.58 | 65.2 | +0.08 | 0.08 | 0 | 0 | 0 | 15M06 | 21 | 176.5 | 181.5 | 151.5 | 173 | -6.5 | -3.62 | 16.7 | 12 | 0.57 | 20.2 | 0.96 | -0.13 | +0.11 | -0.19 | -0.21 | 64.9 | | | | | | 15M05 | 20 | 162 | 184 | 159 | 179.5 | +18 | +11.1 | 15.5 | 10.8 | 0.54 | 18.1 | 0.91 | -0.37 | +0.48 | +0.17 | +0.28 | 65 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 172 | 181 | 159.5 | 161.5 | -10.5 | -6.1 | 12.5 | 9.65 | 0.48 | 16.3 | 0.82 | -1.33 | -0.38 | -0.09 | -1.8 | 64.8 | | | | | | 15M03 | 22 | 184 | 188 | 166.5 | 172 | -10 | -5.49 | 11.8 | 11.3 | 0.51 | 20.2 | 0.92 | -0.02 | +0.12 | -0.36 | -0.25 | 66 | | | | | | 15M02 | 13 | 165 | 185 | 156.5 | 182 | +17 | +10.3 | 17.3 | 16.6 | 1.28 | 28.5 | 2.19 | +0.48 | +0.71 | +0.37 | +1.56 | 66 | | | | | | 15M01 | 5 | 155 | 175 | 155 | 165 | +55 | +50 | 18.2 | 17.6 | 3.52 | 28.7 | 5.73 | -0.55 | +0.21 | +0.53 | +0.19 | 65.6 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 |
|