|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 494.5 | 486.5 | +8 | +1.64% | 2.06% | 486.5 | 496.5 | 486.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 222 | 1.1億 | 682 | 0.3張/筆 | 493.9元 | 8.11 | 20.26 | 0.92 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 150 | 7,321萬 | 644 | 0.2張/筆 | 487.9元 | -0.5 (-0.1%) | 連漲連跌: 首日上漲 ( +8元 / +1.64%) 財報評分: 最新57分 / 平均57分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共88季) |
|
季成交價: 494.5元 (-0.5元/ -0.1%) | 成交均張: 247張/日 | 成交均額: 1.19億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第11高 | 近3季新低 | 連2跌 (-57.5元/ -10.4%) | 第24高 | 近3季新低 | 第8高 | 近3季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 494.5元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 483 | 472 | 487 | 495 | 519 | 465.5 | 574 | 316 | 612 | 374.5 | 188 | 28.6 | 35.8 | 552 | 漲跌價 | +11.5 | +22.5 | +7.5 | -0.5 | -24.5 | +29 | -79.5 | +178.5 | -117.5 | +120 | +306.5 | +465.9 | +458.7 | -57.5 | 漲跌幅 | +2.38% | +4.77% | +1.54% | -0.1% | -4.72% | +6.23% | -13.9% | +56.5% | -19.2% | +32% | +163% | +1629% | +1281% | -10.4% | 振幅 | 3.93% | 5.61% | 5.75% | 6.16% | 9.92% | 26.5% | 24.3% | 116% | 60.1% | 107% | 263% | 2217% | 1796% | 16% | 成交張數 | 517 | 1,219 | 2,410 | 4,687 | 1.48萬 | 3.66萬 | 6.55萬 | 23.4萬 | 27.2萬 | 34.7萬 | 47.6萬 | 82.3萬 | 103萬 | 2萬 | 成交金額 | 2.53億 | 5.89億 | 11.6億 | 22.6億 | 72.9億 | 190億 | 343億 | 1,098億 | 1,280億 | 1,667億 | 2,078億 | 2,310億 | 2,363億 | 100億 | 週轉率 | 0.5% | 1.18% | 2.33% | 4.53% | 14.3% | 35.3% | 63.3% | 226% | 262% | 335% | 460% | 795% | 991% | 19.3% |
結算價 494.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 19 | 495 | 499 | 468.5 | 494.5 | -0.5 | -0.1 | 6.16 | 4.69 | 0.25 | 22.6 | 1.19 | -0.52 | -0.01 | -0.04 | -0.57 | 26.5 | +0.01 | 0.5 | 0 | 0 | 0 | 24Q1 | 56 | 555 | 557 | 478 | 495 | -57 | -10.3 | 14.3 | 15.3 | 0.27 | 77.8 | 1.39 | -2.42 | +0.6 | -0.05 | -1.88 | 27.1 | +0.12 | 0.49 | -0.02 | 0 | 0 | 23Q4 | 63 | 483.5 | 592 | 459.5 | 552 | +70 | +14.5 | 27.5 | 18.7 | 0.3 | 99 | 1.57 | -0.32 | +1.92 | +0.01 | +1.61 | 29.4 | +0.03 | 0.36 | +0.01 | 0.02 | 5.21 | 23Q3 | 63 | 591 | 595 | 474.5 | 482 | -110 | -18.6 | 20.4 | 14 | 0.22 | 72.2 | 1.15 | -2.98 | -0.75 | +0.1 | -3.63 | 29.8 | +0.05 | 0.34 | +0.01 | 0.01 | 3.28 | 23Q2 | 59 | 570 | 627 | 515 | 592 | +22 | +3.86 | 19.6 | 20.5 | 0.35 | 117 | 1.98 | +1.16 | -1.27 | +0.05 | -0.06 | 32.6 | -0.1 | 0.29 | 0 | 0 | 0 | 23Q1 | 54 | 501 | 620 | 485 | 570 | +72.5 | +14.6 | 27.1 | 37.7 | 0.7 | 212 | 3.92 | +2.8 | +0.12 | -0.03 | +2.89 | 31.5 | +0.17 | 0.38 | -0.04 | 0 | 0.26 | 22Q4 | 64 | 390 | 503 | 381.5 | 497.5 | +104 | +26.4 | 30.9 | 46.5 | 0.73 | 211 | 3.3 | +4.53 | -2.07 | +0.03 | +2.49 | 28.7 | +0.03 | 0.21 | +0.01 | 0.04 | 17.5 | 22Q3 | 65 | 317.5 | 465.5 | 312 | 393.5 | +77.5 | +24.5 | 48.6 | 63.3 | 0.97 | 247 | 3.81 | -3.57 | +3.55 | +0.05 | +0.04 | 24.6 | -0.12 | 0.18 | +0.02 | 0.03 | 16.2 | 22Q2 | 61 | 391.5 | 394 | 259 | 316 | -73 | -18.8 | 34.7 | 16.3 | 0.27 | 49.3 | 0.81 | -4.07 | +0.23 | +0 | -3.84 | 28.1 | +0.08 | 0.3 | +0 | 0.01 | 2.63 | 22Q1 | 56 | 422 | 448 | 381 | 389 | -34.5 | -8.15 | 15.8 | 7.25 | 0.13 | 30.1 | 0.54 | -0.87 | +0.23 | +0 | -0.63 | 32 | +0.06 | 0.22 | +0 | 0 | 1.82 | 21Q4 | 64 | 472.5 | 520 | 410 | 423.5 | -49 | -10.4 | 23.3 | 8.83 | 0.14 | 41.5 | 0.65 | -0.74 | -0.11 | +0.03 | -0.82 | 32.9 | +0.06 | 0.16 | 0 | 0 | 0 | 21Q3 | 64 | 543 | 602 | 455 | 472.5 | -70.5 | -13 | 27.1 | 13.4 | 0.21 | 70.1 | 1.1 | -3.41 | +0.09 | -0.03 | -3.36 | 33.7 | +0.04 | 0.1 | 0 | 0 | 0 | 21Q2 | 61 | 598 | 625 | 535 | 543 | -53 | -8.89 | 15.1 | 7.26 | 0.12 | 41.6 | 0.68 | -0.14 | -0.29 | -0.01 | -0.44 | 37.2 | -0.01 | 0.06 | 0 | 0 | 0 | 21Q1 | 55 | 576 | 656 | 557 | 596 | +20 | +3.47 | 17.2 | 8.81 | 0.16 | 52.2 | 0.95 | -0.29 | +0.02 | +0.01 | -0.26 | 37.3 | +0.01 | 0.07 | 0 | 0 | 1.39 | 20Q4 | 63 | 553 | 628 | 540 | 576 | +23 | +4.16 | 15.9 | 6.1 | 0.1 | 36.3 | 0.58 | +0.85 | -0.35 | +0.01 | +0.51 | 37.6 | -0.04 | 0.06 | 0 | 0 | 3.08 | 20Q3 | 66 | 586 | 660 | 539 | 553 | -29 | -4.98 | 20.8 | 10.5 | 0.16 | 63 | 0.95 | +0.08 | +0.01 | 0 | +0.09 | 36.7 | +0.01 | 0.1 | 0 | 0 | 1.9 | 20Q2 | 60 | 429 | 641 | 422 | 582 | +153 | +35.7 | 51 | 14.7 | 0.25 | 78.7 | 1.31 | +0.09 | +0.26 | -0.05 | +0.3 | 36.6 | +0 | 0.1 | +0 | 0 | 3.16 | 20Q1 | 56 | 424.5 | 545 | 396 | 429 | +7.5 | +1.78 | 35.3 | 12 | 0.22 | 56 | 1 | +0.59 | +0.13 | -0.05 | +0.67 | 36.5 | +0.02 | 0.09 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 444 | 463.5 | 384 | 421.5 | -19 | -4.31 | 18 | 8.53 | 0.13 | 36.3 | 0.57 | +0.42 | -0.24 | -0.08 | +0.1 | 35.9 | +0.04 | 0.07 | 0 | 0 | 0 | 19Q3 | 63 | 422 | 455.5 | 394.5 | 440.5 | +20.5 | +4.88 | 14.5 | 6.51 | 0.1 | 28 | 0.44 | +0.61 | -0.33 | +0.04 | +0.32 | 35.5 | -0.02 | 0.04 | 0 | 0 | 0 | 19Q2 | 61 | 364.5 | 439.5 | 348 | 420 | +55.5 | +15.2 | 25.1 | 8.37 | 0.14 | 32.5 | 0.53 | -0.03 | +0.35 | -0.01 | +0.31 | 34.8 | -0.02 | 0.05 | +0 | 0 | 1.85 | 19Q1 | 54 | 320 | 367.5 | 293.5 | 364.5 | +48 | +15.2 | 23.4 | 5.35 | 0.1 | 17.7 | 0.33 | -0.45 | +0.28 | +0.17 | +0 | 34.9 | +0.01 | 0.08 | 0 | 0 | 0 | 18Q4 | 65 | 277.5 | 325 | 236 | 316.5 | +38.5 | +13.8 | 32 | 9.83 | 0.15 | 27.5 | 0.42 | -0.67 | +0.29 | -0.01 | -0.39 | 35.4 | -0.03 | 0.07 | +0 | 0 | 1.41 | 18Q3 | 64 | 330.5 | 342 | 278 | 278 | -50 | -15.2 | 19.5 | 4.45 | 0.07 | 14 | 0.22 | -0.26 | +0.03 | -0.02 | -0.25 | 36 | -0.01 | 0.1 | 0 | 0 | 0 | 18Q2 | 60 | 364.5 | 367.5 | 291 | 328 | -35.5 | -9.77 | 21 | 5.94 | 0.1 | 19.8 | 0.33 | -0.38 | -0.01 | +0.01 | -0.38 | 36.2 | +0.03 | 0.11 | 0 | 0 | 0 | 18Q1 | 58 | 371 | 382.5 | 355 | 363.5 | -9 | -2.42 | 7.38 | 3.89 | 0.07 | 14.4 | 0.25 | +0.53 | -0.21 | +0.02 | +0.34 | 36.6 | -0.01 | 0.08 | 0 | 0 | 0 | 17Q4 | 62 | 362 | 391.5 | 361.5 | 372.5 | +11.5 | +3.19 | 8.31 | 2.34 | 0.04 | 8.77 | 0.14 | +0.33 | -0.09 | -0.02 | +0.21 | 36 | -0.02 | 0.09 | 0 | 0 | 0 | 17Q3 | 66 | 386 | 409 | 352 | 361 | -25 | -6.48 | 14.8 | 3.89 | 0.06 | 14.7 | 0.22 | +0.25 | -0.4 | +0.03 | -0.12 | 35.7 | +0.01 | 0.12 | 0 | 0 | 2.56 | 17Q2 | 61 | 359 | 428 | 351.5 | 386 | +29 | +8.12 | 21.4 | 4.87 | 0.08 | 19.2 | 0.31 | +0.58 | -0.27 | -0.02 | +0.29 | 35.6 | +0.02 | 0.11 | +0 | 0 | 2.8 | 17Q1 | 57 | 374 | 400 | 352 | 357 | -16.5 | -4.42 | 12.9 | 8.31 | 0.15 | 30.7 | 0.54 | -0.22 | -0.35 | +0.03 | -0.54 | 35 | 0 | 0.09 | 0 | 0 | 0 | 16Q4 | 64 | 466.5 | 479 | 371 | 373.5 | -92.5 | -19.8 | 23.2 | 4.82 | 0.08 | 20.1 | 0.31 | -0.47 | +0.27 | -0.03 | -0.23 | 35.2 | -0.01 | 0.09 | 0 | 0 | 5.43 | 16Q3 | 62 | 360 | 488 | 354.5 | 466 | +108 | +30.2 | 37.3 | 9.07 | 0.15 | 39.2 | 0.63 | +3.01 | -0.19 | +0.03 | +2.84 | 35.7 | +0.02 | 0.1 | +0.01 | 0.01 | 7.92 | 16Q2 | 61 | 345 | 378 | 324 | 358 | +16 | +4.68 | 15.8 | 3.05 | 0.05 | 10.6 | 0.17 | +0.79 | -0.05 | 0 | +0.75 | 32.6 | -0.03 | 0.07 | 0 | 0 | 0 | 16Q1 | 57 | 304 | 368 | 295 | 342 | +38 | +12.5 | 24 | 5.33 | 0.09 | 17.4 | 0.31 | +1.29 | -0.21 | 0 | +1.09 | 31.8 | -0.02 | 0.1 | -0.01 | 0 | 0 | 15Q4 | 65 | 331.5 | 384 | 291 | 304 | -24 | -7.32 | 28.4 | 7.3 | 0.11 | 24.6 | 0.38 | +0.02 | -0.12 | 0 | -0.11 | 30.4 | +0.01 | 0.12 | +0 | 0.01 | 6.03 | 15Q3 | 63 | 327.5 | 363 | 283.5 | 328 | -0.5 | -0.15 | 24.2 | 8.05 | 0.13 | 26.2 | 0.42 | -0.29 | +0.52 | -0.06 | +0.16 | 30.4 | -0.1 | 0.1 | +0 | 0 | 3.85 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 299 | 402 | 298.5 | 328.5 | +30.5 | +10.2 | 34.7 | 8.2 | 0.13 | 28.4 | 0.47 | +0.16 | +0.08 | -0.02 | +0.22 | 30.8 | -0.05 | 0.17 | 0 | 0 | 0 | 15Q1 | 55 | 239.5 | 316.5 | 229.5 | 298 | +58.5 | +24.4 | 36.3 | 7.07 | 0.13 | 19 | 0.35 | +0.95 | -0.06 | +0.05 | +0.94 | 30.6 | +0.08 | 0.22 | -0.04 | 0 | 0.45 | 14Q4 | 66 | 187 | 258 | 178 | 239.5 | +49.5 | +26.1 | 42.1 | 13.6 | 0.21 | 30.6 | 0.46 | +3.82 | +0.03 | -0.1 | +3.75 | 29.6 | -0.16 | 0.15 | +0.01 | 0.04 | 24.2 | 14Q3 | 64 | 177 | 196 | 165.5 | 190 | +15.5 | +8.88 | 17.5 | 6.9 | 0.11 | 12.4 | 0.19 | +0.29 | +0.31 | -0.02 | +0.58 | 25.5 | -0.08 | 0.31 | +0.01 | 0.03 | 9.68 | 14Q2 | 62 | 199.5 | 206.5 | 168.5 | 174.5 | -23.5 | -11.9 | 19.2 | 6.89 | 0.11 | 12.8 | 0.21 | +0.83 | -0.26 | -0.07 | +0.5 | 25.2 | -0.23 | 0.37 | -0.03 | 0.02 | 5.11 | 14Q1 | 56 | 187 | 208 | 180 | 198 | +11.5 | +6.17 | 15 | 14.2 | 0.25 | 27.1 | 0.48 | +5.05 | -0.15 | +0.03 | +4.93 | 24.3 | +0.21 | 0.6 | -0.04 | 0.05 | 7.97 | 13Q4 | 65 | 144 | 200 | 144 | 186.5 | +41.5 | +28.6 | 38.6 | 13.5 | 0.21 | 23.6 | 0.36 | +2.95 | +0.16 | -0.13 | +2.98 | 18.9 | -0.16 | 0.4 | -0.01 | 0.09 | 23 | 13Q3 | 64 | 110 | 164.5 | 108 | 145 | +38 | +35.5 | 52.8 | 24.9 | 0.39 | 35.9 | 0.56 | +2.56 | -0.02 | +0.05 | +2.59 | 15.3 | -0.26 | 0.56 | +0.07 | 0.1 | 17.7 | 13Q2 | 61 | 95 | 136 | 93.5 | 107 | +11.8 | +12.4 | 44.6 | 16.2 | 0.27 | 18.5 | 0.3 | +2.16 | -0.34 | +0.06 | +1.89 | 12.6 | +0.06 | 0.82 | -0.04 | 0.03 | 3.17 | 13Q1 | 56 | 76.4 | 100 | 75.8 | 95.2 | +19.7 | +26.1 | 32.1 | 16.8 | 0.3 | 15.1 | 0.27 | +4.12 | -0.68 | -0.05 | +3.39 | 10.3 | +0.08 | 0.75 | -0.02 | 0.07 | 9.15 | 12Q4 | 65 | 65.3 | 76.7 | 64.9 | 75.5 | +10.6 | +16.3 | 18.2 | 13.7 | 0.21 | 9.61 | 0.15 | +1.38 | -0.1 | +0.04 | +1.33 | 5.79 | -0.13 | 0.68 | +0.04 | 0.09 | 13.6 | 12Q3 | 64 | 55 | 69 | 52.9 | 64.9 | +10.3 | +18.9 | 29.5 | 17.2 | 0.27 | 10.3 | 0.16 | +0.03 | -0.18 | +0.13 | -0.02 | 4.28 | -0.01 | 0.81 | +0.02 | 0.05 | 5.9 | 12Q2 | 63 | 46.8 | 55.5 | 43.5 | 54.6 | +8.8 | +19.2 | 26.2 | 18.4 | 0.29 | 9.27 | 0.15 | +1.44 | -1.23 | -0.08 | +0.13 | 4.28 | -0.27 | 0.85 | +0.03 | 0.03 | 3.78 | 12Q1 | 58 | 34.8 | 48.8 | 34.6 | 45.8 | +11.25 | +32.6 | 41.1 | 30 | 0.52 | 13 | 0.22 | -2.32 | +1.65 | +0.12 | -0.55 | 2.69 | +0.17 | 1.12 | 0 | 0 | 0 | 11Q4 | 64 | 34.2 | 39.8 | 31.9 | 34.55 | -0.75 | -2.12 | 22.4 | 10.3 | 0.16 | 3.62 | 0.06 | -0.42 | -1.58 | 0 | -2 | 5.26 | -0.28 | 0.95 | -0.04 | 0 | 0.21 | 11Q3 | 65 | 36.9 | 51.7 | 30.7 | 35.3 | -1.45 | -3.95 | 57.1 | 66.6 | 1.03 | 29.1 | 0.45 | +3.05 | +3.47 | 0 | +6.51 | 5.72 | -0.24 | 1.23 | +0.04 | 0.04 | 3.34 | 11Q2 | 61 | 30 | 37.4 | 29.65 | 36.75 | +6.75 | +22.5 | 25.8 | 29.8 | 0.49 | 10 | 0.16 | -4.02 | 0 | 0 | -4.02 | 2.34 | +0.46 | 1.47 | 0 | 0 | 0 | 11Q1 | 57 | 30.1 | 30.4 | 28.3 | 30 | 0 | 0 | 7 | 4.59 | 0.08 | 1.36 | 0.02 | +0.6 | 0 | 0 | +0.6 | 12.5 | -0.01 | 1.02 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 30.75 | 31.5 | 27.8 | 30 | -0.7 | -2.28 | 12.1 | 7.75 | 0.12 | 2.27 | 0.03 | +0.32 | 0 | 0 | +0.32 | 11.8 | -0.1 | 1.02 | -0.01 | 0 | 0 | 10Q3 | 65 | 31.9 | 37.7 | 30.25 | 30.7 | -1.6 | -4.95 | 23.1 | 14.3 | 0.22 | 4.91 | 0.08 | +0.12 | 0 | 0 | +0.12 | 11.6 | -0.28 | 1.13 | +0.01 | 0.01 | 0.89 | 10Q2 | 63 | 29.8 | 33.9 | 29 | 32.3 | +2.5 | +8.39 | 16.4 | 19 | 0.3 | 6.03 | 0.1 | -4.32 | 0 | 0 | -4.32 | 11.4 | +0.77 | 1.41 | 0 | 0 | 0 | 10Q1 | 57 | 28.6 | 30.3 | 27.35 | 29.8 | +1.15 | +4.01 | 10.3 | 4.75 | 0.08 | 1.36 | 0.02 | -0.43 | 0 | 0 | -0.43 | 17.3 | -0.02 | 0.64 | 0 | 0 | 0 | 09Q4 | 66 | 27.5 | 29.25 | 26.8 | 28.65 | +1.1 | +3.99 | 8.89 | 7.33 | 0.11 | 2.04 | 0.03 | -0.2 | -0.01 | 0 | -0.2 | 17.9 | -0.14 | 0.65 | 0 | 0 | 0.15 | 09Q3 | 65 | 28.8 | 30.65 | 25.8 | 27.55 | -1.15 | -4.01 | 16.9 | 9.66 | 0.15 | 2.67 | 0.04 | +0.31 | -0.08 | 0 | +0.23 | 18.2 | -0.38 | 0.79 | +0 | 0 | 0.25 | 09Q2 | 63 | 25.15 | 29.25 | 25.15 | 28.7 | +3.55 | +14.1 | 16.3 | 11.9 | 0.19 | 3.33 | 0.05 | +0.8 | -0.04 | 0 | +0.76 | 17.9 | -0.3 | 1.17 | 0 | 0 | 0 | 09Q1 | 57 | 22.5 | 26 | 21.9 | 25.15 | +2.85 | +12.8 | 18.4 | 5.51 | 0.1 | 1.31 | 0.02 | +0.21 | +0.1 | 0 | +0.31 | 16.7 | +0.16 | 1.47 | 0 | 0 | 0 | 08Q4 | 65 | 20.3 | 22.4 | 17 | 22.3 | +2.2 | +10.9 | 26.9 | 8.14 | 0.13 | 1.58 | 0.02 | -1.8 | -0.14 | 0 | -1.94 | 16.4 | -0.12 | 1.31 | -0.01 | 0 | 0 | 08Q3 | 64 | 25.3 | 25.5 | 20 | 20.1 | -4.8 | -19.3 | 22.1 | 5.6 | 0.09 | 1.3 | 0.02 | +0.24 | -0.03 | 0 | +0.2 | 19.1 | -1.34 | 1.43 | +0.01 | 0.01 | 0.98 | 08Q2 | 63 | 23.95 | 29.25 | 23.6 | 24.9 | +0.95 | +3.97 | 23.6 | 12.7 | 0.2 | 3.38 | 0.05 | +0.86 | +0.19 | 0 | +1.05 | 19 | -0.16 | 2.77 | 0 | 0 | 0 | 08Q1 | 57 | 20 | 24.55 | 17.9 | 23.95 | +3.95 | +19.7 | 33.3 | 5.12 | 0.09 | 1.08 | 0.02 | +0.33 | 0 | 0 | +0.33 | 17.7 | -0.2 | 2.92 | 0 | 0 | 0 | 07Q4 | 65 | 24.45 | 27.9 | 18.1 | 20 | -4.4 | -18 | 40.2 | 9.3 | 0.14 | 2.31 | 0.04 | -0.01 | -0.02 | 0 | -0.03 | 17.2 | -0.62 | 3.14 | 0 | 0 | 0 | 07Q3 | 63 | 31.2 | 33.45 | 22.5 | 24.4 | -6.6 | -21.3 | 35.3 | 28.6 | 0.45 | 8.52 | 0.14 | +2.98 | +0.02 | 0 | +3 | 17.2 | -2.19 | 3.76 | -0.5 | 0 | 0 | 07Q2 | 62 | 21.6 | 33.65 | 21 | 31 | +9.4 | +43.5 | 58.6 | 37.5 | 0.61 | 10.1 | 0.16 | +0.65 | -0.12 | -0.2 | +0.33 | 12.9 | +3.69 | 5.87 | +0.5 | 0.5 | 8.58 | 07Q1 | 57 | 21.9 | 22.45 | 20.65 | 21.6 | -0.25 | -1.14 | 8.24 | 7.66 | 0.13 | 1.65 | 0.03 | +0 | 0 | -0.08 | -0.08 | 0 | -0.65 | 2.19 | 0 | 0 | 0 | 06Q4 | 63 | 23.5 | 25.7 | 19.95 | 21.85 | -1.55 | -6.62 | 24.6 | 13.5 | 0.21 | 2.99 | 0.05 | +0 | 0 | -1.36 | -1.36 | 0 | +0.62 | 2.76 | -0.01 | 0 | 0 | 06Q3 | 65 | 26.5 | 26.8 | 21.5 | 23.4 | -3.7 | -13.7 | 19.6 | 6.66 | 0.1 | 1.59 | 0.02 | 0 | 0 | -0.79 | -0.79 | 0 | +0.24 | 2.14 | +0.01 | 0.01 | 0.37 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 27.6 | 29.7 | 25.1 | 27.1 | -0.5 | -1.81 | 16.7 | 7.74 | 0.12 | 2.17 | 0.04 | +0 | +0.02 | 0 | +0.02 | 0 | +0.79 | 1.9 | 0 | 0 | 0 | 06Q1 | 58 | 27.1 | 31.5 | 26.8 | 27.6 | +0.8 | +2.99 | 17.5 | 13 | 0.22 | 3.75 | 0.06 | 0 | -0.02 | 0 | -0.02 | 0 | +0.21 | 1.12 | -0.24 | 0 | 0 | 05Q4 | 64 | 24.6 | 27.8 | 23.75 | 26.8 | +2.25 | +9.16 | 16.5 | 6.44 | 0.1 | 1.66 | 0.03 | 0 | -0.06 | 0 | -0.06 | 0 | +0.73 | 0.91 | +0.26 | 0.26 | 28.4 | 05Q3 | 63 | 30.8 | 31.3 | 22.55 | 24.55 | -6.25 | -20.3 | 28.4 | 7.22 | 0.11 | 1.93 | 0.03 | 0 | -0.1 | 0 | -0.1 | 0 | +0.18 | 0.18 | 0 | 0 | 0 | 05Q2 | 63 | 29.6 | 31.5 | 28.05 | 30.8 | +1.2 | +4.05 | 11.7 | 4.7 | 0.07 | 1.4 | 0.02 | 0 | -0.06 | 0 | -0.06 | 0 | | | | | | 05Q1 | 57 | 25.5 | 30.4 | 24.2 | 29.6 | +4.2 | +16.5 | 24.4 | 5.44 | 0.1 | 1.48 | 0.03 | 0 | +0.06 | 0 | +0.06 | 0 | | | | | | 04Q4 | 65 | 26.5 | 26.5 | 22.7 | 25.4 | -0.9 | -3.42 | 14.4 | 4.69 | 0.07 | 1.16 | 0.02 | -1.05 | 0 | 0 | -1.05 | 0 | | | | | | 04Q3 | 63 | 33.2 | 34.3 | 25.3 | 26.3 | -6.9 | -20.8 | 27.1 | 4.73 | 0.08 | 1.31 | 0.02 | -0.01 | 0 | 0 | -0.01 | 4.11 | | | | | | 04Q2 | 64 | 37.1 | 38.7 | 31.8 | 33.2 | -4.3 | -11.5 | 18.4 | 5.11 | 0.08 | 1.81 | 0.03 | +0 | 0 | 0 | +0 | | | | | | | 04Q1 | 58 | 33.3 | 41.1 | 33 | 37.5 | +4.2 | +12.6 | 24.3 | 13.5 | 0.23 | 5.01 | 0.09 | | | | | | | | | | | 03Q4 | 65 | 29.2 | 36.4 | 28.7 | 33.3 | +4.2 | +14.4 | 26.5 | 14.7 | 0.23 | 4.85 | 0.07 | | | | | | | | | | | 03Q3 | 65 | 31.9 | 32 | 27.1 | 29.1 | -2.9 | -9.06 | 15.3 | 14.4 | 0.22 | 4.21 | 0.06 | | | | | | | | | | | 03Q2 | 63 | 31 | 38.7 | 29.6 | 32 | +0.9 | +2.89 | 29.3 | 22.1 | 0.35 | 7.46 | 0.12 | | | | | | | | | | | 03Q1 | 56 | 35.3 | 35.3 | 29.6 | 31.1 | -4.3 | -12.1 | 16.1 | 19.7 | 0.35 | 6.39 | 0.11 | | | | | | | | | | | 02Q4 | 65 | 40.1 | 40.1 | 25.3 | 35.4 | -5.2 | -12.8 | 36.5 | 19.8 | 0.31 | 6.39 | 0.1 | | | | | | | | | | | 02Q3 | 16 | 42.8 | 42.8 | 37.6 | 40.6 | -2.2 | -5.14 | 12.1 | 10.3 | 0.65 | 4.19 | 0.26 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 |
|