|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.5 | 38.8 | -0.3 | -0.77% | 5.03% | 39.1 | 39.2 | 37.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 283 | 1,083萬 | 245 | 1.2張/筆 | 38.35元 | 1.99 | 385 | -4.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 319 | 1,250萬 | 301 | 1.1張/筆 | 39.21元 | -1.2 (-3%) | 連漲連跌: 連5跌 ( -4.85元 / -11.19%) 財報評分: 最新51分 / 平均52分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共101月) |
|
月成交價: 38.5元 (+2.1元/ +5.77%) | 成交均張: 725張/日 | 成交均額: 3,048萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史第三高 | 近2月新高 | 首日上漲 (+2.1元/ +5.77%) | 歷史次高 | 近2月新高 | 歷史次高 | 近2月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 38.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 40.55 | 43.35 | 38 | 37.65 | 28.65 | 29.85 | 31.4 | 30.8 | 33.85 | 33.5 | - | - | - | 28.5 | 漲跌價 | -2.05 | -4.85 | +0.5 | +0.85 | +9.85 | +8.65 | +7.1 | +7.7 | +4.65 | +5 | - | - | - | +10 | 漲跌幅 | -5.06% | -11.2% | +1.32% | +2.26% | +34.4% | +29% | +22.6% | +25% | +13.7% | +14.9% | - | - | - | +35.1% | 振幅 | 9.86% | 22.3% | 32.4% | 32.7% | 66.8% | 65.7% | 62.4% | 63.6% | 57.9% | 62.4% | - | - | - | 68.2% | 成交張數 | 1,157 | 7,273 | 1.19萬 | 1.32萬 | 3.87萬 | 3.92萬 | 4.02萬 | 4.16萬 | 4.3萬 | 5.2萬 | - | - | - | 3.88萬 | 成交金額 | 4,575萬 | 3.11億 | 5.07億 | 5.56億 | 16.2億 | 16.3億 | 16.6億 | 17億 | 17.4億 | 20.6億 | - | - | - | 16.2億 | 週轉率 | 2.76% | 17.4% | 28.5% | 31.6% | 92.5% | 93.6% | 96% | 99.3% | 103% | 124% | - | - | - | 92.7% |
結算價 38.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 36.4 | 46.9 | 34.6 | 38.5 | +2.1 | +5.77 | 33.8 | 13.1 | 0.73 | 5.49 | 0.3 | +0.22 | 0 | +0 | +0.22 | 12.2 | +0.42 | 0.74 | +0 | 0.01 | 1.22 | 24M03 | 21 | 43.2 | 47.9 | 35.6 | 36.4 | -6.7 | -15.5 | 28.5 | 12.8 | 0.61 | 5.53 | 0.26 | +0.02 | 0 | +0 | +0.02 | 11.6 | -0.17 | 0.32 | -0.01 | 0 | 1.55 | 24M02 | 13 | 28.9 | 45.5 | 28.9 | 43.1 | +14.2 | +49.1 | 57.4 | 12.8 | 0.99 | 5.14 | 0.4 | +0.01 | 0 | 0 | +0.01 | 11.6 | +0.45 | 0.49 | +0.01 | 0.01 | 2.63 | 24M01 | 22 | 28.5 | 29.2 | 28.45 | 28.9 | +0.4 | +1.4 | 2.63 | 0.1 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 11.6 | +0.02 | 0.04 | 0 | 0 | 0 | 23M12 | 21 | 29.65 | 29.7 | 28.3 | 28.5 | -0.9 | -3.06 | 4.76 | 0.25 | 0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 11.6 | -0.09 | 0.03 | 0 | 0 | 0 | 23M11 | 22 | 29.9 | 29.9 | 29 | 29.4 | -0.1 | -0.34 | 3.05 | 0.12 | 0.01 | 0.03 | 0 | +0 | 0 | 0 | +0 | 11.6 | -0.01 | 0.11 | 0 | 0 | 0 | 23M10 | 20 | 30 | 30.2 | 28.75 | 29.5 | -0.35 | -1.17 | 4.86 | 0.22 | 0.01 | 0.06 | 0 | | | | | 11.6 | +0.01 | 0.12 | 0 | 0 | 0 | 23M09 | 20 | 29.4 | 29.85 | 29 | 29.85 | +0.15 | +0.51 | 2.86 | 0.09 | 0 | 0.03 | 0 | | | | | 11.6 | +0.02 | 0.11 | 0 | 0 | 0 | 23M08 | 22 | 29.85 | 30.3 | 29.05 | 29.7 | +0.2 | +0.68 | 4.24 | 0.25 | 0.01 | 0.07 | 0 | | | | | 11.6 | -0.03 | 0.1 | 0 | 0 | 0 | 23M07 | 21 | 30.1 | 30.1 | 29.1 | 29.5 | -0.6 | -1.99 | 3.32 | 0.1 | 0 | 0.03 | 0 | | | | | 11.6 | +0.02 | 0.13 | 0 | 0 | 0 | 23M06 | 20 | 29.85 | 30.35 | 29.7 | 30.1 | +0.15 | +0.5 | 2.17 | 0.1 | 0 | 0.03 | 0 | | | | | 11.6 | +0.01 | 0.11 | 0 | 0 | 0 | 23M05 | 22 | 30.9 | 31.2 | 29.6 | 29.95 | -1.3 | -4.16 | 5.12 | 0.25 | 0.01 | 0.07 | 0 | | | | | 11.6 | 0 | 0.1 | 0 | 0 | 0 | 23M04 | 17 | 30.75 | 31.5 | 30.55 | 31.25 | +0.25 | +0.81 | 3.06 | 0.15 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 11.6 | -0.02 | 0.11 | 0 | 0 | 0 | 23M03 | 23 | 30.6 | 31.8 | 30.45 | 31 | +0.8 | +2.65 | 4.47 | 0.26 | 0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 11.6 | +0 | 0.13 | 0 | 0 | 0 | 23M02 | 18 | 30.1 | 32.9 | 29.8 | 30.2 | -0.05 | -0.17 | 10.2 | 0.23 | 0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 11.6 | 0 | 0.12 | 0 | 0 | 0 | 23M01 | 13 | 30.6 | 30.7 | 29.7 | 30.25 | -0.4 | -1.31 | 3.26 | 0.02 | 0 | 0.01 | 0 | | | | | 11.6 | 0 | 0.12 | 0 | 0 | 0 | 22M12 | 22 | 30.65 | 31.2 | 29.6 | 30.65 | -0.1 | -0.33 | 5.2 | 0.06 | 0 | 0.02 | 0 | | | | | 11.6 | +0.01 | 0.12 | 0 | 0 | 0 | 22M11 | 22 | 31 | 31 | 29.4 | 30.75 | +0.15 | +0.49 | 5.23 | 0.07 | 0 | 0.02 | 0 | | | | | 11.6 | +0.02 | 0.12 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 31.15 | 33.2 | 29.5 | 30.6 | -0.55 | -1.77 | 11.9 | 0.05 | 0 | 0.02 | 0 | | | | | 11.6 | 0 | 0.09 | 0 | 0 | 0 | 22M09 | 21 | 30.05 | 32.5 | 29.7 | 31.15 | +0.9 | +2.98 | 9.26 | 0.13 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 11.6 | +0.02 | 0.09 | 0 | 0 | 0 | 22M08 | 23 | 29.8 | 31 | 29.4 | 30.25 | 0 | 0 | 5.29 | 0.17 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 11.6 | -0.03 | 0.08 | 0 | 0 | 0 | 22M07 | 21 | 30.5 | 31.3 | 29 | 30.25 | -0.25 | -0.82 | 7.54 | 0.09 | 0 | 0.03 | 0 | | | | | 11.6 | +0.02 | 0.11 | 0 | 0 | 0 | 22M06 | 21 | 30.3 | 31 | 28.55 | 30.5 | +0.2 | +0.66 | 8.09 | 0.12 | 0.01 | 0.03 | 0 | | | | | 11.6 | 0 | 0.09 | 0 | 0 | 0 | 22M05 | 21 | 30.2 | 30.75 | 29.35 | 30.3 | -0.45 | -1.46 | 4.55 | 0.03 | 0 | 0.01 | 0 | | | | | 11.6 | +0.01 | 0.09 | 0 | 0 | 0 | 22M04 | 19 | 29.3 | 31.4 | 29.05 | 30.75 | +0.9 | +3.02 | 7.87 | 0.11 | 0.01 | 0.03 | 0 | | | | | 11.6 | +0 | 0.09 | 0 | 0 | 0 | 22M03 | 23 | 31 | 31.55 | 29.1 | 29.85 | -1.15 | -3.71 | 7.9 | 0.19 | 0.01 | 0.06 | 0 | +0 | 0 | 0 | +0 | 11.6 | -0.04 | 0.08 | 0 | 0 | 0 | 22M02 | 15 | 31.7 | 31.7 | 30.1 | 31 | -0.9 | -2.82 | 5.02 | 0.04 | 0 | 0.01 | 0 | | | | | 11.6 | -0.01 | 0.13 | 0 | 0 | 0 | 22M01 | 18 | 31.45 | 31.9 | 30.45 | 31.9 | +0.45 | +1.43 | 4.61 | 0.07 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 11.6 | +0.02 | 0.13 | 0 | 0 | 0 | 21M12 | 22 | 29.7 | 31.8 | 29.7 | 31.45 | +1.45 | +4.83 | 7 | 0.08 | 0 | 0.02 | 0 | | | | | 11.6 | +0.05 | 0.12 | 0 | 0 | 0 | 21M11 | 22 | 30.45 | 31.2 | 29.9 | 30 | -0.65 | -2.12 | 4.24 | 0.05 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 11.6 | 0 | 0.07 | 0 | 0 | 0 | 21M10 | 20 | 31.9 | 32.45 | 30 | 30.65 | -1.25 | -3.92 | 7.68 | 0.05 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 11.6 | +0 | 0.07 | 0 | 0 | 0 | 21M09 | 20 | 31.55 | 32.6 | 30.6 | 31.9 | +0.35 | +1.11 | 6.34 | 0.06 | 0 | 0.02 | 0 | | | | | 11.6 | -0.02 | 0.07 | 0 | 0 | 0 | 21M08 | 22 | 32.8 | 32.8 | 31 | 31.55 | -1.25 | -3.81 | 5.49 | 0.05 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 11.6 | +0 | 0.08 | 0 | 0 | 0 | 21M07 | 22 | 32.3 | 33.2 | 31.2 | 32.8 | +0.5 | +1.55 | 6.19 | 0.15 | 0.01 | 0.05 | 0 | +0 | 0 | +0 | +0 | 11.6 | +0.01 | 0.08 | 0 | 0 | 0 | 21M06 | 21 | 31.2 | 33.2 | 30.55 | 32.3 | 0 | 0 | 8.2 | 0.19 | 0.01 | 0.06 | 0 | +0 | 0 | +0 | +0 | 11.6 | -0.01 | 0.08 | 0 | 0 | 0 | 21M05 | 21 | 32.65 | 33.4 | 28.7 | 32.3 | -0.55 | -1.67 | 14.3 | 0.28 | 0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 11.6 | -0.03 | 0.08 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 37.5 | 38 | 32.7 | 32.85 | -4.7 | -12.5 | 14.1 | 0.52 | 0.03 | 0.18 | 0.01 | +0.01 | 0 | 0 | +0.01 | 11.6 | -0.1 | 0.11 | 0 | 0 | 0 | 21M03 | 22 | 36.75 | 39 | 35.2 | 37.55 | +1 | +2.74 | 10.4 | 0.86 | 0.04 | 0.32 | 0.01 | -0.03 | 0 | -0.01 | -0.03 | 11.6 | +0.12 | 0.21 | 0 | 0 | 0 | 21M02 | 13 | 32.5 | 40.5 | 32 | 36.55 | +4.4 | +13.7 | 26.4 | 0.64 | 0.05 | 0.24 | 0.02 | +0.03 | 0 | +0 | +0.03 | 11.7 | +0.03 | 0.09 | 0 | 0 | 0 | 21M01 | 20 | 31.9 | 35.5 | 31.7 | 32.15 | +0.15 | +0.47 | 11.9 | 0.13 | 0.01 | 0.04 | 0 | 0 | 0 | +0 | +0 | 11.6 | -0.02 | 0.06 | 0 | 0 | 0 | 20M12 | 23 | 33.5 | 35.6 | 31.9 | 32 | -1 | -3.03 | 11.2 | 0.26 | 0.01 | 0.09 | 0 | 0 | 0 | +0 | +0 | 11.6 | 0 | 0.08 | 0 | 0 | 0 | 20M11 | 21 | 34.6 | 37.3 | 32.35 | 33 | -2.45 | -6.91 | 14 | 0.45 | 0.02 | 0.15 | 0.01 | +0 | 0 | 0 | +0 | 11.6 | -0.1 | 0.08 | 0 | 0 | 0 | 20M10 | 19 | 36 | 37 | 35 | 35.45 | -1.35 | -3.67 | 5.43 | 0.24 | 0.01 | 0.09 | 0 | | | | | 11.6 | -0.05 | 0.19 | 0 | 0 | 0 | 20M09 | 22 | 38.35 | 38.6 | 34.6 | 36.8 | -1.6 | -4.17 | 10.4 | 0.61 | 0.03 | 0.22 | 0.01 | | | | | 11.6 | -0.05 | 0.24 | 0 | 0 | 0 | 20M08 | 21 | 39 | 42.5 | 36.6 | 38.4 | -0.6 | -1.54 | 15.1 | 0.71 | 0.03 | 0.28 | 0.01 | 0 | 0 | 0 | 0 | 11.6 | -0.08 | 0.29 | 0 | 0 | 0 | 20M07 | 23 | 35.25 | 40.15 | 34.3 | 39 | +3.7 | +10.5 | 16.6 | 0.77 | 0.03 | 0.29 | 0.01 | 0 | 0 | 0 | 0 | 11.6 | +0.01 | 0.37 | 0 | 0 | 0 | 20M06 | 20 | 34.1 | 35.9 | 33.9 | 35.3 | +1 | +2.92 | 5.83 | 0.32 | 0.02 | 0.11 | 0.01 | +0 | 0 | 0 | +0 | 11.6 | +0.04 | 0.36 | 0 | 0 | 0 | 20M05 | 20 | 32.8 | 34.9 | 32.8 | 34.3 | +1.15 | +3.47 | 6.33 | 0.35 | 0.02 | 0.12 | 0.01 | | | | | 11.6 | -0.04 | 0.32 | 0 | 0 | 0 | 20M04 | 20 | 29.1 | 33.6 | 29 | 33.15 | +2.95 | +9.77 | 15.2 | 0.09 | 0 | 0.03 | 0 | | | | | 11.6 | +0.01 | 0.36 | 0 | 0 | 0 | 20M03 | 22 | 33.6 | 33.8 | 27 | 30.2 | -3.4 | -10.1 | 20.2 | 0.33 | 0.01 | 0.1 | 0 | +0 | 0 | 0 | +0 | 11.6 | -0.05 | 0.35 | 0 | 0 | 0 | 20M02 | 19 | 33.25 | 34 | 32.75 | 33.6 | -0.1 | -0.3 | 3.71 | 0.11 | 0.01 | 0.04 | 0 | | | | | 11.6 | +0 | 0.4 | 0 | 0 | 0 | 20M01 | 15 | 33.85 | 35.1 | 33.5 | 33.7 | -0.6 | -1.75 | 4.66 | 0.2 | 0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 11.6 | +0.03 | 0.39 | 0 | 0 | 0 | 19M12 | 22 | 32.6 | 38.5 | 32.4 | 34.3 | +1.7 | +5.21 | 18.7 | 1.16 | 0.05 | 0.42 | 0.02 | 0 | 0 | +0 | +0 | 11.6 | +0.08 | 0.36 | 0 | 0 | 0 | 19M11 | 21 | 32.35 | 33.2 | 32 | 32.6 | +0.6 | +1.88 | 3.75 | 0.18 | 0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 11.6 | +0.04 | 0.28 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 32.5 | 33 | 31.25 | 32 | -0.5 | -1.54 | 5.38 | 0.25 | 0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 11.6 | +0.01 | 0.25 | 0 | 0 | 0 | 19M09 | 19 | 32.5 | 33.5 | 32.1 | 32.5 | +0.05 | +0.15 | 4.31 | 0.17 | 0.01 | 0.05 | 0 | +0 | 0 | 0 | +0 | 11.6 | -0.01 | 0.24 | 0 | 0 | 0 | 19M08 | 21 | 31.5 | 32.65 | 31.5 | 32.45 | +0.75 | +2.37 | 3.63 | 0.2 | 0.01 | 0.06 | 0 | 0 | 0 | +0 | +0 | 11.6 | -0.01 | 0.25 | 0 | 0 | 0 | 19M07 | 23 | 32.5 | 33.4 | 31.5 | 31.7 | -0.3 | -0.94 | 5.94 | 0.26 | 0.01 | 0.08 | 0 | -0.01 | 0 | +0 | -0.01 | 11.6 | +0.03 | 0.26 | 0 | 0 | 0 | 19M06 | 19 | 32.2 | 32.5 | 31.3 | 32 | -0.25 | -0.78 | 3.72 | 0.15 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 11.6 | 0 | 0.23 | 0 | 0 | 0 | 19M05 | 22 | 33.1 | 33.6 | 32.25 | 32.25 | -0.9 | -2.71 | 4.07 | 0.16 | 0.01 | 0.05 | 0 | +0.01 | 0 | 0 | +0.01 | 11.6 | +0 | 0.23 | 0 | 0 | 0 | 19M04 | 20 | 33.3 | 33.5 | 32.75 | 33.15 | 0 | 0 | 2.26 | 0.16 | 0.01 | 0.05 | 0 | -0.01 | 0 | 0 | -0.01 | 11.6 | +0.03 | 0.23 | 0 | 0 | 0 | 19M03 | 20 | 34.7 | 35.5 | 32.2 | 33.15 | -1.35 | -3.91 | 9.57 | 1.22 | 0.06 | 0.41 | 0.02 | +0 | 0 | -0.1 | -0.1 | 11.6 | +0.12 | 0.2 | -0.01 | 0 | 0 | 19M02 | 13 | 34.2 | 35.9 | 33.35 | 34.5 | +0.2 | +0.58 | 7.43 | 0.3 | 0.02 | 0.1 | 0.01 | +0 | 0 | 0 | +0 | 11.6 | +0 | 0.08 | +0.01 | 0.01 | 12.8 | 19M01 | 21 | 36.5 | 38 | 33.9 | 34.3 | -0.85 | -2.42 | 11.7 | 0.49 | 0.02 | 0.17 | 0.01 | +0 | 0 | +0 | +0 | 13.8 | -0.02 | 0.08 | +0 | 0 | 5.26 | 18M12 | 21 | 34.6 | 36.8 | 34 | 35.15 | +0.65 | +1.88 | 8.12 | 0.34 | 0.02 | 0.12 | 0.01 | | | | | 13.7 | +0.03 | 0.1 | 0 | 0 | 0 | 18M11 | 22 | 33.5 | 35.3 | 32.3 | 34.5 | +0.9 | +2.68 | 8.93 | 0.33 | 0.02 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | 13.7 | +0 | 0.07 | 0 | 0 | 0 | 18M10 | 22 | 35 | 35 | 32.4 | 33.6 | -1.05 | -3.03 | 7.5 | 0.2 | 0.01 | 0.07 | 0 | | | | | 13.8 | -0.02 | 0.06 | 0 | 0 | 0 | 18M09 | 19 | 33.8 | 34.95 | 32.85 | 34.65 | +0.95 | +2.82 | 6.23 | 0.3 | 0.02 | 0.1 | 0.01 | +0 | 0 | 0 | +0 | 13.8 | -0.02 | 0.08 | 0 | 0 | 0 | 18M08 | 23 | 31.1 | 33.8 | 30.65 | 33.7 | +2.6 | +8.36 | 10.1 | 0.26 | 0.01 | 0.09 | 0 | | | | | 13.7 | -0.06 | 0.1 | 0 | 0 | 0 | 18M07 | 22 | 31.8 | 32.05 | 30.25 | 31.1 | -0.7 | -2.2 | 5.66 | 0.12 | 0.01 | 0.04 | 0 | | | | | 13.7 | -0.02 | 0.15 | 0 | 0 | 0 | 18M06 | 20 | 32.5 | 32.8 | 30.25 | 31.8 | -0.75 | -2.3 | 7.83 | 0.16 | 0.01 | 0.05 | 0 | | | | | 13.7 | +0.02 | 0.17 | 0 | 0 | 0 | 18M05 | 22 | 31.5 | 33.5 | 30.4 | 32.55 | +1.1 | +3.5 | 9.86 | 0.24 | 0.01 | 0.08 | 0 | | | | | 13.7 | 0 | 0.15 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 30.25 | 31.5 | 27.2 | 31.45 | +0.95 | +3.11 | 14.1 | 0.18 | 0.01 | 0.05 | 0 | | | | | 13.7 | -0.03 | 0.16 | 0 | 0 | 0 | 18M03 | 23 | 30 | 31.75 | 28.75 | 30.5 | +0.3 | +0.99 | 9.93 | 0.32 | 0.01 | 0.09 | 0 | | | | | 13.7 | -0.05 | 0.18 | 0 | 0 | 0 | 18M02 | 13 | 30.3 | 30.5 | 28 | 30.2 | -0.25 | -0.82 | 8.21 | 0.17 | 0.01 | 0.05 | 0 | | | | | 13.7 | +0.04 | 0.24 | 0 | 0 | 0 | 18M01 | 22 | 30.75 | 32 | 30.45 | 30.45 | +0.1 | +0.33 | 5.11 | 0.18 | 0.01 | 0.06 | 0 | | | | | 13.7 | -0.02 | 0.2 | 0 | 0 | 0 | 17M12 | 21 | 30.75 | 31.55 | 29.6 | 30.35 | -0.4 | -1.3 | 6.34 | 0.15 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 13.7 | +0 | 0.21 | 0 | 0 | 0 | 17M11 | 22 | 32.35 | 35.5 | 30.15 | 30.75 | -1.4 | -4.35 | 16.6 | 1.04 | 0.05 | 0.35 | 0.02 | +0 | 0 | 0 | +0 | 13.8 | -0.01 | 0.21 | 0 | 0 | 0 | 17M10 | 19 | 29.55 | 35 | 29.2 | 32.15 | +2.65 | +8.98 | 19.7 | 0.65 | 0.03 | 0.21 | 0.01 | 0 | 0 | 0 | 0 | 13.7 | -0.01 | 0.22 | 0 | 0 | 0 | 17M09 | 22 | 29.4 | 30.8 | 29.3 | 29.5 | +0.1 | +0.34 | 5.1 | 0.16 | 0.01 | 0.05 | 0 | -0.01 | 0 | 0 | -0.01 | 13.7 | +0.01 | 0.23 | 0 | 0 | 0 | 17M08 | 23 | 29.55 | 30.4 | 28.2 | 29.4 | -0.15 | -0.51 | 7.45 | 0.21 | 0.01 | 0.06 | 0 | +0 | 0 | 0 | +0 | 13.8 | +0.03 | 0.22 | 0 | 0 | 0 | 17M07 | 21 | 30 | 30.5 | 29 | 29.55 | -0.55 | -1.83 | 4.98 | 0.19 | 0.01 | 0.06 | 0 | +0 | 0 | 0 | +0 | 13.8 | -0.01 | 0.19 | 0 | 0 | 0 | 17M06 | 23 | 30.8 | 30.8 | 29.8 | 30.1 | -0.85 | -2.75 | 3.23 | 0.32 | 0.01 | 0.1 | 0 | -0.01 | 0 | 0 | -0.01 | 13.7 | -0.01 | 0.2 | 0 | 0 | 0 | 17M05 | 20 | 30.3 | 31.1 | 29.65 | 30.95 | +0.65 | +2.15 | 4.79 | 0.3 | 0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 13.8 | +0.02 | 0.21 | 0 | 0 | 0 | 17M04 | 18 | 30.7 | 31.4 | 30.25 | 30.3 | -0.3 | -0.98 | 3.76 | 0.26 | 0.01 | 0.08 | 0 | +0.01 | 0 | 0 | +0.01 | 13.8 | -0.01 | 0.19 | 0 | 0 | 0 | 17M03 | 23 | 34.9 | 34.9 | 30.3 | 30.6 | -3.8 | -11 | 13.4 | 0.76 | 0.03 | 0.25 | 0.01 | -0.01 | 0 | 0 | -0.01 | 13.8 | 0 | 0.2 | +0 | 0 | 0.51 | 17M02 | 18 | 33 | 39.8 | 32.3 | 34.4 | +1.4 | +4.24 | 22.7 | 2.51 | 0.14 | 0.92 | 0.05 | -0.01 | 0 | 0 | -0.01 | 13.8 | +0.14 | 0.2 | 0 | 0 | 0 | 17M01 | 16 | 29.3 | 33.3 | 29.1 | 33 | +3.25 | +10.9 | 14.1 | 0.36 | 0.02 | 0.12 | 0.01 | -0.01 | 0 | 0 | -0.01 | 13.8 | +0.01 | 0.06 | 0 | 0 | 0 | 16M12 | 22 | 31.3 | 31.9 | 28.75 | 29.75 | -2.05 | -6.45 | 9.91 | 0.26 | 0.01 | 0.08 | 0 | -0.02 | 0 | 0 | -0.02 | 13.8 | -0.02 | 0.05 | 0 | 0 | 0 | 16M11 | 22 | 33.3 | 33.6 | 31.5 | 31.8 | -1.3 | -3.93 | 6.34 | 0.34 | 0.02 | 0.11 | 0 | 0 | 0 | 0 | 0 | 13.9 | +0 | 0.07 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 34.1 | 34.1 | 31.9 | 33.1 | -0.4 | -1.19 | 6.57 | 0.32 | 0.02 | 0.1 | 0.01 | +0.04 | 0 | 0 | +0.04 | 13.9 | 0 | 0.06 | 0 | 0 | 0 | 16M09 | 19 | 33.3 | 35.1 | 32.85 | 33.5 | +0.4 | +1.21 | 6.8 | 0.24 | 0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 13.8 | +0 | 0.06 | 0 | 0 | 0 | 16M08 | 23 | 34.8 | 34.85 | 32.65 | 33.1 | -1.85 | -5.29 | 6.29 | 0.39 | 0.02 | 0.13 | 0.01 | +0.01 | 0 | 0 | +0.01 | 13.8 | +0.01 | 0.07 | 0 | 0 | 0 | 16M07 | 20 | 35.7 | 36.85 | 34.2 | 34.95 | -0.55 | -1.55 | 7.46 | 0.44 | 0.02 | 0.15 | 0.01 | -0.02 | 0 | 0 | -0.02 | 13.8 | +0.08 | 0.05 | 0 | 0 | 0 | 16M06 | 21 | 33.8 | 36 | 33 | 35.5 | +1.5 | +4.41 | 8.82 | 0.35 | 0.02 | 0.12 | 0.01 | +0.01 | 0 | 0 | +0.01 | 13.8 | | | | | | 16M05 | 21 | 34 | 34.5 | 32.8 | 34 | -0.1 | -0.29 | 4.99 | 0.54 | 0.03 | 0.18 | 0.01 | 0 | 0 | 0 | 0 | 13.8 | | | | | | 16M04 | 19 | 35.3 | 36.5 | 34.05 | 34.1 | -1 | -2.85 | 6.98 | 0.78 | 0.04 | 0.27 | 0.01 | +0.01 | 0 | 0 | +0.01 | 13.8 | | | | | | 16M03 | 23 | 33 | 39.2 | 32.5 | 35.1 | +2.1 | +6.36 | 20.3 | 2.68 | 0.12 | 0.94 | 0.04 | -0.01 | 0 | 0 | -0.01 | 13.8 | | | | | | 16M02 | 13 | 33 | 35.55 | 32.5 | 33 | +0.1 | +0.3 | 9.27 | 1.03 | 0.08 | 0.35 | 0.03 | +0.01 | 0 | 0 | +0.01 | 13.8 | | | | | | 16M01 | 21 | 34.75 | 35.9 | 31.6 | 32.9 | -1.9 | -5.46 | 12.4 | 1.97 | 0.09 | 0.66 | 0.03 | +0 | 0 | 0 | +0 | 13.8 | | | | | | 15M12 | 8 | 46.5 | 46.5 | 33.85 | 34.8 | +2.8 | +8.75 | 39.5 | 5.28 | 0.66 | 2.08 | 0.26 | 0 | -0.03 | 0 | -0.03 | 13.7 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 |
|