| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
6203 | 海韻電 | 櫃 | 04/24 | | 83.7 | +2.1 | +2.57 | 108 | 8.93 | 81.6 | 81.7 | 83.7 | 81.7 | 2.45 | 11 | 2.26 | | | | | | 6204 | 艾華 | 櫃 | 04/24 | | 119 | +6 | +5.31 | 304 | 35.9 | 113 | 116 | 120 | 115 | 4.42 | 6.65 | 8.57 | | | | | | 6207 | 雷科 | 櫃 | 04/24 | | 61.4 | +3.8 | +6.6 | 3,761 | 231 | 57.6 | 58 | 62.7 | 58 | 8.16 | 33.4 | 2.72 | | | | | | 6208 | 日揚 | 櫃 | 04/24 | | 60.6 | +1.7 | +2.89 | 365 | 22 | 58.9 | 59.9 | 61 | 59.4 | 2.72 | 20.1 | 2.46 | | | | | | 6210 | 慶生 | 櫃 | 04/24 | | 24.65 | +0.05 | +0.2 | 20 | 0.49 | 24.6 | 24.35 | 25 | 24.35 | 2.64 | | 1.45 | | | | | | 6212 | 理銘 | 櫃 | 04/24 | | 84 | 0 | 0 | 43 | 3.63 | 84 | 84.2 | 84.9 | 83.9 | 1.19 | 13.4 | 2.51 | | | | | | 6217 | 中探針 | 櫃 | 04/24 | | 43.35 | +1.65 | +3.96 | 1,126 | 48.1 | 41.7 | 42.4 | 43.35 | 41.9 | 3.48 | | 1.5 | | | | | | 6218 | 豪勉 | 櫃 | 04/24 | | 25.15 | +0.2 | +0.8 | 92 | 2.33 | 24.95 | 25 | 25.3 | 25 | 1.2 | 57.2 | 1.59 | | | | | | 6219 | 富旺 | 櫃 | 04/24 | | 39.15 | -0.05 | -0.13 | 1,883 | 74.1 | 39.2 | 39.55 | 39.9 | 39.05 | 2.17 | 19.4 | 3.13 | | | | | | 6220 | 岳豐 | 櫃 | 04/24 | | 23.45 | +0.4 | +1.74 | 71 | 1.66 | 23.05 | 23.05 | 23.45 | 23.05 | 1.74 | | 1.12 | | | | | | 6221 | 晉泰 | 櫃 | 04/24 | | 82.5 | +0.7 | +0.86 | 32 | 2.65 | 81.8 | 82 | 82.9 | 81.9 | 1.22 | 28.3 | 3.92 | | | | | | 6222 | 上揚 | 櫃 | 04/24 | | 30.2 | +0.45 | +1.51 | 35 | 1.02 | 29.75 | 29 | 30.2 | 28.5 | 5.71 | | 4.25 | | | | | | 6223 | 旺矽 | 櫃 | 04/24 | | 402.5 | +16.5 | +4.27 | 5,928 | 2,386 | 386 | 393.5 | 410.5 | 391 | 5.05 | 28.9 | 4.98 | | | | | | 6227 | 茂綸 | 櫃 | 04/24 | | 66.6 | +2.6 | +4.06 | 1,059 | 70.7 | 64 | 65.9 | 67.8 | 65.2 | 4.06 | 15.9 | 2.12 | | | | | | 6228 | 全譜 | 櫃 | 04/24 | | 22.75 | +0.35 | +1.56 | 25 | 0.56 | 22.4 | 22.4 | 23.5 | 22.4 | 4.91 | | 2.32 | | | | | | 6229 | 研通 | 櫃 | 04/24 | | 35 | +2.2 | +6.71 | 757 | 25.9 | 32.8 | 33.15 | 35.4 | 33.15 | 6.86 | 700 | 1.95 | | | | | | 6231 | 系微 | 櫃 | 04/24 | | 235 | +7 | +3.07 | 454 | 107 | 228 | 232.5 | 236.5 | 232.5 | 1.75 | 48.4 | 9.84 | | | | | | 6233 | 旺玖 | 櫃 | 04/24 | | 38.05 | +0.45 | +1.2 | 715 | 27.3 | 37.6 | 38 | 38.45 | 37.9 | 1.46 | 951 | 2.78 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6234 | 高僑 | 櫃 | 04/24 | | 29.05 | +0.7 | +2.47 | 350 | 10.1 | 28.35 | 28.5 | 29.3 | 28.5 | 2.82 | 22.9 | 1.06 | | | | | | 6236 | 中湛 | 櫃 | 04/24 | | 34.95 | 0 | 0 | 0 | 0 | 34.95 | 34.95 | 34.95 | 34.95 | 0 | | 8.34 | | | | | | 6237 | 驊訊 | 櫃 | 04/24 | | 51.9 | +1 | +1.96 | 417 | 21.7 | 50.9 | 51.5 | 52.6 | 51.5 | 2.16 | | 2.53 | | | | | | 6240 | 松崗 | 櫃 | 04/24 | | 21.75 | -0.2 | -0.91 | 15 | 0.33 | 21.95 | 21.55 | 21.95 | 21.55 | 1.82 | | 1.25 | | | | | | 6241 | 易通展 | 櫃 | 04/24 | | 13.8 | +0.05 | +0.36 | 45 | 0.62 | 13.75 | 13.9 | 14.05 | 13.7 | 2.55 | 197 | 1.71 | | | | | | 6242 | 立康 | 櫃 | 04/24 | | 51.2 | +0.9 | +1.79 | 20 | 1.02 | 50.3 | 50.5 | 51.2 | 50.5 | 1.39 | 12.4 | 2.18 | | | | | | 6244 | 茂迪 | 櫃 | 04/24 | | 27.35 | +0.45 | +1.67 | 5,610 | 155 | 26.9 | 27.65 | 28.2 | 27.3 | 3.35 | 48.8 | 2.47 | | | | | | 6245 | 立端 | 櫃 | 04/24 | | 94.4 | +2.4 | +2.61 | 462 | 43.4 | 92 | 92.8 | 94.5 | 92.8 | 1.85 | 12.5 | 2.41 | | | | | | 6246 | 臺龍 | 櫃 | 04/24 | | 13.85 | +0.05 | +0.36 | 43 | 0.6 | 13.8 | 13.8 | 14.05 | 13.8 | 1.81 | | 1.26 | | | | | | 6248 | 沛波 | 櫃 | 04/24 | | 35.5 | -0.2 | -0.56 | 1,085 | 38.7 | 35.7 | 36 | 36.05 | 35.45 | 1.68 | 8.83 | 1.69 | | | | | | 6259 | 百徽 | 櫃 | 04/24 | | 22.6 | +0.7 | +3.2 | 41 | 0.91 | 21.9 | 21.8 | 22.75 | 21.65 | 5.02 | 19.7 | 1.51 | | | | | | 6261 | 久元 | 櫃 | 04/24 | | 73.9 | +1.4 | +1.93 | 461 | 34 | 72.5 | 73.4 | 74.3 | 72.8 | 2.07 | 18.1 | 1.42 | | | | | | 6263 | 普萊德 | 櫃 | 04/24 | | 155 | +12 | +8.39 | 650 | 99.1 | 143 | 146 | 157 | 145 | 8.39 | 19.1 | 5.84 | | | | | | 6264 | 富裔 | 櫃 | 04/24 | | 11.65 | +0.1 | +0.87 | 1,599 | 18.6 | 11.55 | 11.8 | 12.2 | 11.3 | 7.79 | | 2.33 | | | | | | 6265 | 方土昶 | 櫃 | 04/24 | | 11.1 | +0.3 | +2.78 | 832 | 9.24 | 10.8 | 10.95 | 11.35 | 10.8 | 5.09 | | 1 | | | | | | 6266 | 泰詠 | 櫃 | 04/24 | | 32.6 | +0.45 | +1.4 | 201 | 6.57 | 32.15 | 32.35 | 33.05 | 32.35 | 2.18 | 15.2 | 1.96 | | | | | | 6270 | 倍微 | 櫃 | 04/24 | | 23.2 | +0.05 | +0.22 | 102 | 2.37 | 23.15 | 23.4 | 23.4 | 23.15 | 1.08 | 24.4 | 0.71 | | | | | | 6274 | 台燿 | 櫃 | 04/24 | | 175.5 | +11 | +6.69 | 20,968 | 3,658 | 164.5 | 172 | 179 | 170.5 | 5.17 | 57.5 | 4.11 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6275 | 元山 | 櫃 | 04/24 | | 59.3 | +3.9 | +7.04 | 2,877 | 168 | 55.4 | 56.4 | 59.6 | 56.3 | 5.96 | 14.5 | 2.85 | | | | | | 6276 | 安鈦克 | 櫃 | 04/24 | | 57.3 | +1.4 | +2.5 | 196 | 11.3 | 55.9 | 56.4 | 58.5 | 56.4 | 3.76 | 30.5 | 4.16 | | | | | | 6279 | 胡連 | 櫃 | 04/24 | | 151.5 | +1 | +0.66 | 349 | 53 | 150.5 | 152.5 | 152.5 | 151 | 1 | 16.4 | 2.49 | | | | | | 6284 | 佳邦 | 櫃 | 04/24 | | 82.5 | +3.5 | +4.43 | 3,281 | 270 | 79 | 80.1 | 83.2 | 80.1 | 3.92 | 16.5 | 1.8 | | | | | | 6287 | 元隆 | 櫃 | 04/24 | | 13.1 | 0 | 0 | 0 | 0.01 | 13.1 | 13.1 | 13.1 | 13.1 | 0 | | 6.01 | | | | | | 6290 | 良維 | 櫃 | 04/24 | | 88.9 | +3.2 | +3.73 | 5,382 | 479 | 85.7 | 87.4 | 90.5 | 86.7 | 4.43 | 21.3 | 2.44 | | | | | | 6291 | 沛亨 | 櫃 | 04/24 | | 149.5 | +0.5 | +0.34 | 170 | 25.5 | 149 | 151 | 152.5 | 148.5 | 2.68 | 14.5 | 4.4 | | | | | | 6292 | 迅德 | 櫃 | 04/24 | | 72.1 | +1.4 | +1.98 | 163 | 11.7 | 70.7 | 71 | 72.6 | 71 | 2.26 | 13.1 | 2.72 | | | | | | 6294 | 智基 | 櫃 | 04/24 | | 118 | +0.5 | +0.43 | 73 | 8.65 | 117.5 | 119 | 119 | 117 | 1.7 | 12.5 | 3.93 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|