|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.9 | 21.1 | -0.2 | -0.95% | 1.18% | 21.1 | 21.1 | 20.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 65 | 135.6萬 | 86 | 0.8張/筆 | 20.95元 | 0.84 | 87.08 | -1.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 99 | 209.6萬 | 72 | 1.4張/筆 | 21.28元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.2元 / -0.95%) 財報評分: 最新45分 / 平均48分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共98季) |
|
季成交價: 20.9元 (+0.4元/ +1.95%) | 成交均張: 191張/日 | 成交均額: 414萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第48高 | 近2季新高 | 首日上漲 (+0.4元/ +1.95%) | 第23低 | 近8季新高 | 第70高 | 近8季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 20.9元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 21.4 | 21.15 | 22.2 | 20 | 20.1 | 19.05 | 20.55 | 24.1 | 41.3 | 21.7 | 18.1 | 8.87 | 49.1 | 22.95 | 漲跌價 | -0.5 | -0.25 | -1.3 | +0.9 | +0.8 | +1.85 | +0.35 | -3.2 | -20.4 | -0.8 | +2.8 | +12.03 | -28.2 | -2.05 | 漲跌幅 | -2.34% | -1.18% | -5.86% | +4.5% | +3.98% | +9.71% | +1.7% | -13.3% | -49.4% | -3.69% | +15.5% | +136% | -57.4% | -8.93% | 振幅 | 3.5% | 3.55% | 6.53% | 13.2% | 17.7% | 28.9% | 27.7% | 39% | 62.1% | 137% | 200% | 428% | 87.8% | 15.7% | 成交張數 | 327 | 460 | 971 | 3,766 | 8,197 | 1.9萬 | 2.46萬 | 5.62萬 | 29萬 | 60萬 | 125萬 | 232萬 | 331萬 | 1.09萬 | 成交金額 | 697萬 | 980萬 | 2,067萬 | 8,132萬 | 1.7億 | 4.06億 | 5.2億 | 11.9億 | 89.2億 | 193億 | 335億 | 509億 | 768億 | 2.27億 | 週轉率 | 0.21% | 0.29% | 0.61% | 2.38% | 5.17% | 12% | 15.5% | 35.4% | 183% | 378% | 789% | 1465% | 2084% | 6.89% |
結算價 20.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 20.6 | 22.65 | 20.55 | 20.9 | +0.4 | +1.95 | 10.2 | 3.43 | 0.19 | 0.75 | 0.04 | -0.1 | 0 | -0.03 | -0.12 | 22.3 | -0.23 | 1.51 | 0 | 0 | 0 | 24Q1 | 56 | 22.7 | 22.7 | 19.1 | 20.5 | -2.45 | -10.7 | 15.7 | 7.49 | 0.13 | 1.52 | 0.03 | -0.01 | 0 | -0.04 | -0.05 | 22.4 | +0.23 | 1.73 | 0 | 0 | 0 | 23Q4 | 63 | 19.65 | 24.4 | 18.7 | 22.95 | +3.4 | +17.4 | 29.2 | 8.57 | 0.14 | 1.88 | 0.03 | +0.03 | 0 | +0.07 | +0.1 | 22.4 | +0.22 | 1.51 | +0 | 0 | 0.13 | 23Q3 | 63 | 20.8 | 21.35 | 19.25 | 19.55 | -1.25 | -6.01 | 10.1 | 3.26 | 0.05 | 0.66 | 0.01 | -0.11 | 0 | -0.08 | -0.18 | 22.4 | +0.2 | 1.28 | 0 | 0 | 0 | 23Q2 | 59 | 21.15 | 21.85 | 20 | 20.8 | -0.35 | -1.65 | 8.75 | 2.97 | 0.05 | 0.62 | 0.01 | +0.11 | 0 | +0.15 | +0.26 | 22.4 | -0.03 | 1.09 | 0 | 0 | 0 | 23Q1 | 54 | 19.5 | 22.75 | 19.45 | 21.15 | +1.6 | +8.18 | 16.9 | 5.79 | 0.11 | 1.22 | 0.02 | +0.01 | 0 | +0.02 | +0.03 | 22.2 | -0.03 | 1.13 | 0 | 0 | 0 | 22Q4 | 57 | 18.3 | 21 | 16.3 | 19.55 | +1.1 | +5.96 | 25.5 | 7.71 | 0.14 | 1.43 | 0.03 | +0.21 | 0 | -0.02 | +0.19 | 22.2 | -0.45 | 1.16 | 0 | 0 | 0 | 22Q3 | 65 | 23.1 | 23.1 | 17.55 | 18.45 | -4.7 | -20.3 | 24 | 9.41 | 0.14 | 1.94 | 0.03 | +0.49 | 0 | -0.03 | +0.46 | 22.2 | -0.49 | 1.97 | 0 | 0 | 0 | 22Q2 | 61 | 27.3 | 27.65 | 23.05 | 23.15 | -4.4 | -16 | 16.7 | 14.5 | 0.24 | 3.65 | 0.06 | +0.66 | 0 | +0.19 | +0.86 | 22.5 | -0.58 | 2.47 | -0.01 | 0 | 0 | 22Q1 | 56 | 31.2 | 35.25 | 27.4 | 27.55 | -3.3 | -10.7 | 25.4 | 52 | 0.93 | 16.3 | 0.29 | -0.63 | 0 | -0.01 | -0.64 | 22 | +0.61 | 3.05 | +0.01 | 0.01 | 0.33 | 21Q4 | 64 | 27.5 | 33 | 23.85 | 30.85 | +3.2 | +11.6 | 33.1 | 35.3 | 0.55 | 10.7 | 0.17 | +0.41 | 0 | +0.01 | +0.43 | 22.2 | -0.34 | 2.44 | -0.01 | 0 | 0.12 | 21Q3 | 64 | 35.4 | 35.45 | 25.85 | 27.65 | -7.45 | -21.2 | 27.4 | 42 | 0.66 | 13.4 | 0.21 | -1.31 | 0 | -0.08 | -1.39 | 22 | -0.62 | 2.79 | 0 | 0.01 | 0.43 | 21Q2 | 61 | 32.35 | 45.3 | 31.3 | 35.1 | +2.9 | +9.01 | 43.5 | 228 | 3.73 | 86.1 | 1.41 | +0.93 | -0.14 | +0.11 | +0.9 | 22.7 | -2.16 | 3.41 | +0.01 | 0.01 | 0.41 | 21Q1 | 55 | 35.5 | 37.3 | 28.35 | 32.2 | -2.8 | -8 | 25.6 | 58.8 | 1.07 | 19.9 | 0.36 | -1.2 | +0.05 | -0.05 | -1.2 | 22.1 | +0.61 | 5.6 | -0.01 | 0 | 0.05 | 20Q4 | 63 | 23 | 35.15 | 22.7 | 35 | +12 | +52.2 | 54.1 | 45 | 0.71 | 14.2 | 0.22 | +0.03 | +0.09 | 0 | +0.12 | 22.5 | +4.28 | 4.99 | +0.02 | 0.02 | 0.34 | 20Q3 | 66 | 21.9 | 24.3 | 20.8 | 23 | +0.95 | +4.31 | 15.9 | 8.15 | 0.12 | 1.84 | 0.03 | -0.13 | 0 | 0 | -0.13 | 22.4 | +0.03 | 0.71 | 0 | 0 | 0.14 | 20Q2 | 60 | 19.5 | 23.05 | 19.5 | 22.05 | +2.15 | +10.8 | 17.8 | 6.52 | 0.11 | 1.4 | 0.02 | -0.34 | 0 | 0 | -0.35 | 22.5 | -0.19 | 0.68 | 0 | 0 | 0.44 | 20Q1 | 56 | 26.4 | 26.45 | 15.6 | 19.9 | -6.5 | -24.6 | 41.1 | 12.1 | 0.22 | 2.56 | 0.05 | -0.02 | 0 | -0.17 | -0.19 | 22.7 | -1.26 | 0.87 | +0 | 0 | 0.58 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 24.05 | 30.2 | 23.05 | 26.4 | +2.35 | +9.77 | 29.7 | 28 | 0.44 | 7.72 | 0.12 | -0.17 | 0 | -0.01 | -0.18 | 22.7 | +0.63 | 2.13 | 0 | 0 | 0.09 | 19Q3 | 63 | 22.4 | 26.65 | 19.25 | 24.05 | +1.85 | +8.33 | 33.3 | 16.6 | 0.26 | 3.79 | 0.06 | +0.12 | 0 | -0.08 | +0.04 | 22.8 | -1.51 | 1.5 | +0 | 0 | 0.13 | 19Q2 | 61 | 19.7 | 23.3 | 19.05 | 22.2 | +2.5 | +12.7 | 21.6 | 9.81 | 0.16 | 2.14 | 0.04 | +0.1 | 0 | +0.11 | +0.21 | 22.8 | -1.09 | 3.01 | -0.02 | 0 | 0.03 | 19Q1 | 54 | 20.2 | 20.9 | 18.75 | 19.7 | -0.5 | -2.48 | 10.6 | 9.98 | 0.18 | 1.96 | 0.04 | -0.07 | 0 | -0.03 | -0.1 | 22.8 | -1.35 | 4.1 | 0 | 0.02 | 0.41 | 18Q4 | 65 | 18.95 | 21.8 | 17.2 | 20.2 | +1.85 | +10.1 | 25.1 | 9.09 | 0.14 | 1.78 | 0.03 | -0.18 | 0 | -0.04 | -0.22 | 23 | -0.65 | 5.46 | -0.02 | 0.02 | 0.38 | 18Q3 | 64 | 23 | 23.35 | 17 | 18.35 | -4.7 | -20.4 | 27.5 | 13.2 | 0.21 | 2.63 | 0.04 | -1.44 | 0 | +0.02 | -1.43 | 23.1 | -1.27 | 6.11 | +0.02 | 0.04 | 0.62 | 18Q2 | 60 | 30 | 31.6 | 21.4 | 23.05 | -6.75 | -22.7 | 34.2 | 29.7 | 0.49 | 7.9 | 0.13 | -2.18 | +0 | -0.01 | -2.2 | 23.8 | +1.08 | 7.38 | +0.01 | 0.02 | 0.3 | 18Q1 | 58 | 26.5 | 37 | 26.5 | 29.8 | +3.4 | +12.9 | 39.8 | 71.8 | 1.24 | 23 | 0.4 | -4.89 | 0 | -0.01 | -4.91 | 24.8 | +0.57 | 6.3 | -0.02 | 0.01 | 0.17 | 17Q4 | 59 | 31.8 | 36.5 | 26.25 | 26.4 | -2.4 | -8.33 | 35.6 | 45.5 | 0.77 | 14.8 | 0.25 | +3.44 | -0.37 | -0.07 | +3.01 | 27 | +1.36 | 5.73 | +0.03 | 0.03 | 0.45 | 17Q3 | 59 | 22.35 | 30.15 | 21.65 | 28.8 | +6.5 | +29.1 | 38.1 | 113 | 1.92 | 30.1 | 0.51 | +1.91 | +0.39 | -0.08 | +2.22 | 25 | +0.36 | 5.48 | -0.28 | 0 | 0 | 17Q2 | 61 | 19.55 | 23.8 | 18.65 | 22.3 | +2.9 | +14.9 | 26.5 | 57.1 | 0.94 | 12 | 0.2 | -0.01 | +0.05 | +0.2 | +0.24 | 24.3 | +0.54 | 5.11 | +0.24 | 0.28 | 5.46 | 17Q1 | 57 | 17.2 | 20.95 | 16.75 | 19.4 | +2.4 | +14.1 | 24.7 | 59.1 | 1.04 | 11.3 | 0.2 | +2.39 | -0.01 | -0.01 | +2.36 | 24.3 | +0.17 | 4.57 | -0.05 | 0.04 | 0.77 | 16Q4 | 64 | 14.6 | 19 | 13.4 | 17 | +2.6 | +18.1 | 38.9 | 52.7 | 0.82 | 9.02 | 0.14 | +1.31 | 0 | 0 | +1.31 | 23.2 | +2.34 | 4.41 | +0.08 | 0.08 | 1.9 | 16Q3 | 62 | 13.35 | 15.25 | 13.15 | 14.4 | +1.2 | +9.09 | 15.9 | 13.7 | 0.22 | 1.94 | 0.03 | +0.07 | +0.02 | +0.02 | +0.11 | 22.7 | +0.84 | 2.08 | +0.01 | 0.01 | 0.29 | 16Q2 | 61 | 13.6 | 15.1 | 12.5 | 13.2 | -0.4 | -2.94 | 19.1 | 10.2 | 0.17 | 1.39 | 0.02 | -0.09 | 0 | -0.01 | -0.1 | 22.7 | -1.08 | 1.23 | -0.01 | 0 | 0 | 16Q1 | 57 | 11.95 | 14.7 | 10.75 | 13.6 | +1.65 | +13.8 | 33.1 | 9.51 | 0.17 | 1.21 | 0.02 | +0.09 | 0 | -0.01 | +0.08 | 22.4 | -0.24 | 2.31 | 0 | 0.01 | 0.48 | 15Q4 | 65 | 11.65 | 13.35 | 11.1 | 11.95 | +0.3 | +2.58 | 19.3 | 8.85 | 0.14 | 1.11 | 0.02 | -0.07 | 0 | 0 | -0.07 | 22.4 | +0.51 | 2.56 | -0.01 | 0.01 | 0.43 | 15Q3 | 63 | 11.95 | 15.35 | 9.18 | 11.65 | -0.3 | -2.51 | 51.6 | 24.1 | 0.38 | 3.05 | 0.05 | -0.38 | 0 | -0.01 | -0.39 | 22.4 | -0.68 | 2.04 | +0.02 | 0.02 | 1.03 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 13.5 | 16.05 | 10.95 | 11.95 | -1.65 | -12.1 | 37.5 | 19.4 | 0.32 | 2.78 | 0.05 | -0.26 | 0 | -0.01 | -0.27 | 22.6 | -1.81 | 2.72 | 0 | 0 | 0 | 15Q1 | 55 | 12.4 | 14.9 | 12 | 13.6 | +1.2 | +9.68 | 23.4 | 22.8 | 0.41 | 3.09 | 0.06 | -1.16 | 0 | +0.02 | -1.14 | 22.6 | -0.04 | 4.53 | 0 | 0 | 0.04 | 14Q4 | 66 | 13.15 | 13.5 | 10.8 | 12.4 | -0.7 | -5.34 | 20.6 | 14.9 | 0.23 | 1.79 | 0.03 | -0.85 | 0 | 0 | -0.85 | 23.1 | -1.08 | 4.7 | -0.01 | 0 | 0.04 | 14Q3 | 64 | 19.45 | 19.8 | 12.9 | 13.1 | -6.4 | -32.8 | 35.4 | 32.7 | 0.51 | 5.67 | 0.09 | +1.52 | 0 | -0.03 | +1.49 | 23.5 | -2.65 | 5.78 | -0.07 | 0.01 | 0.14 | 14Q2 | 62 | 20.55 | 20.85 | 16.15 | 19.5 | -1.05 | -5.11 | 22.9 | 36.7 | 0.59 | 6.81 | 0.11 | -1.38 | -0.28 | +0.04 | -1.62 | 22.9 | +0.25 | 8.43 | +0.03 | 0.08 | 0.93 | 14Q1 | 56 | 18.85 | 23.8 | 18.75 | 20.55 | +1.8 | +9.6 | 26.9 | 88.1 | 1.57 | 19 | 0.34 | +1.79 | +0.28 | -0.01 | +2.06 | 23.6 | +1.56 | 8.18 | -0.07 | 0.05 | 0.62 | 13Q4 | 65 | 18 | 23.8 | 17.5 | 18.75 | +0.75 | +4.17 | 35 | 94.7 | 1.46 | 19.2 | 0.29 | -0.42 | 0 | +0 | -0.42 | 23.1 | +1.5 | 6.62 | +0.08 | 0.12 | 1.77 | 13Q3 | 64 | 12.7 | 18.65 | 12.15 | 18 | +5.4 | +42.9 | 51.6 | 49.6 | 0.77 | 8.35 | 0.13 | +0.11 | 0 | +0 | +0.11 | 23.1 | +3.14 | 5.12 | +0.03 | 0.03 | 0.64 | 13Q2 | 61 | 12.8 | 13.25 | 11.25 | 12.6 | -0.1 | -0.79 | 15.7 | 4.9 | 0.08 | 0.6 | 0.01 | +0.07 | 0 | 0 | +0.07 | 23 | -0.17 | 1.98 | +0 | 0 | 0.05 | 13Q1 | 56 | 13.45 | 13.45 | 11.95 | 12.7 | -0.65 | -4.87 | 11.2 | 5.68 | 0.1 | 0.71 | 0.01 | -0.09 | 0 | 0 | -0.09 | 23.1 | -0.12 | 2.14 | -0.07 | 0 | 0 | 12Q4 | 57 | 10.55 | 13.35 | 9.83 | 13.35 | +2.7 | +25.4 | 33.1 | 10.4 | 0.18 | 1.22 | 0.02 | +0.01 | 0 | 0 | +0.01 | 22.9 | +0.34 | 2.26 | +0.06 | 0.07 | 3.09 | 12Q3 | 64 | 8.02 | 12.3 | 7.72 | 10.65 | +2.68 | +33.6 | 57.5 | 9.17 | 0.14 | 0.88 | 0.01 | -1.19 | 0 | +0.02 | -1.17 | 22.9 | -0.42 | 2.12 | +0.01 | 0.01 | 0.66 | 12Q2 | 63 | 11.3 | 11.35 | 7.36 | 7.97 | -3.43 | -30.1 | 35 | 7.79 | 0.12 | 0.67 | 0.01 | -2.51 | 0 | -0.02 | -2.53 | 23.3 | -0.56 | 2.54 | -0.02 | 0 | 0.12 | 12Q1 | 58 | 10.25 | 13 | 10.15 | 11.4 | +0.8 | +7.55 | 26.9 | 10.1 | 0.17 | 1.21 | 0.02 | +0.06 | 0 | +0 | +0.07 | 23.5 | -0.9 | 3.1 | -0.02 | 0.02 | 0.71 | 11Q4 | 64 | 12.8 | 12.85 | 9.72 | 10.6 | -2.6 | -19.7 | 23.7 | 5.83 | 0.09 | 0.64 | 0.01 | +0.62 | 0 | 0 | +0.61 | 23.5 | -1.03 | 4 | +0.03 | 0.04 | 1.07 | 11Q3 | 65 | 14.35 | 14.7 | 10.75 | 13.2 | -1.05 | -7.37 | 27.7 | 19.8 | 0.3 | 2.56 | 0.04 | -0.22 | -0.05 | -0.01 | -0.29 | 23.2 | -3.59 | 5.03 | -0.02 | 0.01 | 0.22 | 11Q2 | 61 | 14.8 | 16.55 | 13.6 | 14.25 | -0.55 | -3.72 | 19.9 | 26.3 | 0.43 | 4.04 | 0.07 | +1.5 | -0.05 | +0 | +1.46 | 23.4 | -1.39 | 8.62 | -0.01 | 0.03 | 0.35 | 11Q1 | 57 | 15.85 | 17.25 | 13.6 | 14.8 | -1.05 | -6.62 | 23 | 58.7 | 1.03 | 9.37 | 0.16 | -0.8 | +0.02 | -0.01 | -0.79 | 22.5 | -2.98 | 10 | +0.02 | 0.04 | 0.36 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 17.1 | 18.35 | 15.25 | 15.85 | -1.15 | -6.76 | 18.2 | 96.3 | 1.46 | 16.2 | 0.25 | +2.16 | +0.03 | 0 | +2.19 | 22.8 | -2.78 | 13 | -0.04 | 0.02 | 0.14 | 10Q3 | 65 | 11.6 | 22.4 | 11.45 | 17 | +5.35 | +45.9 | 94 | 265 | 4.08 | 47.5 | 0.73 | +0.2 | +0.06 | +0.01 | +0.26 | 22 | +9.96 | 15.8 | +0.04 | 0.05 | 0.34 | 10Q2 | 63 | 14.1 | 14.5 | 11.1 | 11.65 | -2.35 | -16.8 | 24.3 | 32 | 0.51 | 4.12 | 0.07 | -0.78 | 0 | +0 | -0.78 | 22 | -0.23 | 5.81 | -0.02 | 0.02 | 0.33 | 10Q1 | 57 | 14.5 | 16.1 | 11.55 | 14 | -0.5 | -3.45 | 31.4 | 65.7 | 1.15 | 9.45 | 0.17 | -0.01 | -0.34 | -0.01 | -0.36 | 22.2 | -1.8 | 6.04 | -0.02 | 0.04 | 0.61 | 09Q4 | 66 | 12.25 | 15.45 | 11.65 | 14.5 | +2.25 | +18.4 | 31 | 108 | 1.63 | 14.9 | 0.23 | +0.45 | -0.14 | +0.01 | +0.32 | 22.2 | -0.25 | 7.94 | -0.13 | 0.06 | 0.73 | 09Q3 | 65 | 8.77 | 13.55 | 8.54 | 12.25 | +3.36 | +37.8 | 56.4 | 78.9 | 1.21 | 8.68 | 0.13 | -0.75 | +0.2 | -0.01 | -0.56 | 22.1 | +3.05 | 8.19 | +0.17 | 0.18 | 2.25 | 09Q2 | 63 | 8.45 | 10.7 | 8.31 | 8.89 | +0.51 | +6.09 | 28.5 | 44.5 | 0.71 | 4.26 | 0.07 | -0.77 | +0.28 | +0 | -0.49 | 22.4 | +1.3 | 5.14 | +0.02 | 0.02 | 0.29 | 09Q1 | 57 | 7.15 | 9.34 | 6.41 | 8.38 | +1.28 | +18 | 41.3 | 17.6 | 0.31 | 1.39 | 0.02 | -2.38 | 0 | +0.01 | -2.38 | 22.6 | -0.8 | 3.83 | 0 | 0 | 0 | 08Q4 | 65 | 9.84 | 10.2 | 5.99 | 7.1 | -2.5 | -26 | 43.9 | 16.8 | 0.26 | 1.34 | 0.02 | -0.3 | 0 | 0 | -0.31 | 23.6 | -2.23 | 4.63 | -0.07 | 0 | 0.02 | 08Q3 | 64 | 12.7 | 14.95 | 8.55 | 9.6 | -3.1 | -24.4 | 50.4 | 29.6 | 0.46 | 3.55 | 0.06 | -1.46 | 0 | 0 | -1.46 | 23.7 | -4.6 | 6.86 | +0.06 | 0.07 | 0.98 | 08Q2 | 63 | 19.9 | 22.75 | 12.7 | 12.7 | -7.15 | -36 | 50.6 | 50.3 | 0.8 | 9.97 | 0.16 | -4.17 | -0.17 | +0 | -4.34 | 24.5 | +0.48 | 11.5 | 0 | 0.01 | 0.1 | 08Q1 | 57 | 24.25 | 24.8 | 16.7 | 19.85 | -4.25 | -17.6 | 33.6 | 52.4 | 0.92 | 10.2 | 0.18 | -2.69 | -3.12 | -0.04 | -5.85 | 26.1 | -0.95 | 11 | -0.02 | 0.02 | 0.15 | 07Q4 | 65 | 41.2 | 41.25 | 19.95 | 24.1 | -16.7 | -40.9 | 52.2 | 76.5 | 1.18 | 23.2 | 0.36 | -2.92 | +2.15 | -0.2 | -0.97 | 27.2 | -5.42 | 11.9 | -0.05 | 0.03 | 0.27 | 07Q3 | 63 | 39.8 | 45.6 | 33.1 | 40.8 | +1.3 | +3.29 | 31.6 | 187 | 2.97 | 75.3 | 1.2 | -8.25 | -1.23 | -0.3 | -9.78 | 28.3 | +8.76 | 17.3 | -0.14 | 0.08 | 0.47 | 07Q2 | 62 | 24 | 41.1 | 22.6 | 39.5 | +15.95 | +67.7 | 78.6 | 106 | 1.71 | 33.4 | 0.54 | +1.1 | +1.96 | +0.51 | +3.57 | 31.8 | +0.88 | 8.61 | +0.22 | 0.22 | 2.53 | 07Q1 | 57 | 24.7 | 24.8 | 19.45 | 23.55 | -1 | -4.07 | 21.8 | 36.8 | 0.65 | 8.02 | 0.14 | -8.44 | 0 | -0.02 | -8.45 | 31.3 | +0.55 | 7.73 | -0.12 | 0 | 0.01 | 06Q4 | 63 | 16.8 | 26.1 | 16.7 | 24.55 | +7.85 | +47 | 56.3 | 52.8 | 0.84 | 12.2 | 0.19 | +3.3 | +0.4 | +0.01 | +3.72 | 34.7 | +3.04 | 7.18 | +0.11 | 0.12 | 1.71 | 06Q3 | 65 | 17.6 | 17.9 | 15.65 | 16.7 | -0.9 | -5.11 | 12.8 | 20.7 | 0.32 | 3.44 | 0.05 | +0.19 | 0 | 0 | +0.19 | 33.4 | -2.84 | 4.14 | +0 | 0.01 | 0.34 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 21.75 | 25.7 | 15.6 | 17.6 | -4.05 | -18.7 | 46.7 | 45.1 | 0.73 | 9.94 | 0.16 | -0.34 | -0.01 | +0.01 | -0.34 | 33.5 | +1.26 | 6.98 | -0.06 | 0.01 | 0.19 | 06Q1 | 58 | 17.3 | 22.35 | 17.05 | 21.65 | +4.1 | +23.4 | 30.2 | 67.3 | 1.16 | 13.5 | 0.23 | +5.38 | -0.51 | -0.02 | +4.86 | 33.6 | -0.54 | 5.72 | +0.06 | 0.07 | 1.28 | 05Q4 | 64 | 18.65 | 19.1 | 13.25 | 17.55 | -1.05 | -5.65 | 31.5 | 42.5 | 0.66 | 6.88 | 0.11 | -8.35 | +0.49 | +0 | -7.86 | 31.4 | +2.58 | 6.32 | -0.02 | 0.01 | 0.09 | 05Q3 | 63 | 21.6 | 25.2 | 18.35 | 18.6 | -3.1 | -14.3 | 31.6 | 42.7 | 0.68 | 9.25 | 0.15 | +2.55 | +0.55 | -0.04 | +3.06 | 34.8 | +0.39 | 3.73 | +0.01 | 0.02 | 0.67 | 05Q2 | 63 | 26.3 | 26.8 | 17.25 | 21.7 | -4.6 | -17.5 | 36.3 | 21.8 | 0.35 | 4.62 | 0.07 | -1.4 | -0.01 | +0.05 | -1.36 | 34 | +0.32 | 3.34 | +0.01 | 0.02 | 0.57 | 05Q1 | 57 | 25.7 | 30.15 | 23.1 | 26.3 | +0.5 | +1.94 | 27.3 | 28.2 | 0.49 | 7.75 | 0.14 | +5.05 | -0.02 | -0.01 | +5.02 | 34.6 | 0 | 3.02 | -0.05 | 0.01 | 0.46 | 04Q4 | 65 | 23.2 | 27 | 22.5 | 25.8 | +2.6 | +11.2 | 19.4 | 25.3 | 0.39 | 6.54 | 0.1 | +10.2 | -0.52 | +0.01 | +9.68 | 32.4 | -0.94 | 3.03 | -0.13 | 0.07 | 2.31 | 04Q3 | 63 | 41 | 42.3 | 23 | 23.2 | -17.6 | -43.1 | 47.3 | 33.3 | 0.53 | 11.7 | 0.19 | +2.76 | +0.32 | 0 | +3.08 | 27.9 | +0.47 | 3.97 | +0.2 | 0.21 | 5.22 | 04Q2 | 64 | 47.2 | 49.3 | 37 | 40.8 | -7 | -14.6 | 25.7 | 19.9 | 0.31 | 9.1 | 0.14 | +3.48 | +0.18 | -0.18 | +3.48 | 26.7 | -1.26 | 3.49 | -0.02 | 0 | 0.09 | 04Q1 | 58 | 47.6 | 51 | 41.3 | 47.8 | +0.6 | +1.27 | 20.6 | 36.1 | 0.62 | 17.4 | 0.3 | +2.88 | 0 | +0.04 | +2.92 | 24.8 | -1.3 | 4.75 | -0.03 | 0.02 | 0.51 | 03Q4 | 65 | 42.8 | 48.8 | 41.2 | 47.2 | +4.2 | +9.77 | 17.7 | 43.3 | 0.67 | 19.3 | 0.3 | +1.53 | -0.95 | +0.12 | +0.7 | 23.2 | -0.63 | 6.09 | +0.01 | 0.05 | 0.84 | 03Q3 | 65 | 58.5 | 69.5 | 42 | 43 | -15.5 | -26.5 | 47 | 56.2 | 0.86 | 30.4 | 0.47 | -1.08 | -1.07 | -0.23 | -2.38 | 22.4 | +2.27 | 6.72 | -0.06 | 0.05 | 0.7 | 03Q2 | 63 | 59.5 | 61 | 44.3 | 58.5 | -1.5 | -2.5 | 27.8 | 29.7 | 0.47 | 16.4 | 0.26 | +2.59 | -2.94 | +0.1 | -0.25 | 25.8 | -0.29 | 4.44 | +0.01 | 0.1 | 2.36 | 03Q1 | 56 | 65 | 70 | 59 | 60 | -5 | -7.69 | 16.9 | 24.9 | 0.44 | 16 | 0.29 | +5.24 | -1.13 | +0 | +4.11 | 23.2 | -2.1 | 4.74 | 0 | 0.1 | 2.09 | 02Q4 | 65 | 64.5 | 72 | 55.5 | 65 | +0.5 | +0.78 | 25.6 | 92.3 | 1.42 | 61.2 | 0.94 | +1.23 | +0.61 | -0.12 | +1.72 | 18.1 | +0.27 | 6.85 | -0.11 | 0.1 | 1.44 | 02Q3 | 65 | 66 | 81.5 | 51.5 | 64.5 | -1.5 | -2.27 | 45.5 | 76.1 | 1.17 | 50.8 | 0.78 | +0.24 | +3.36 | +0.11 | +3.71 | 3.06 | -0.27 | 6.54 | +0.21 | 0.22 | 3.41 | 02Q2 | 63 | 86.5 | 96.5 | 60 | 66 | -20.5 | -23.7 | 42.2 | 55.2 | 0.88 | 46.6 | 0.74 | +0.1 | +0.01 | 0 | +0.11 | 2.82 | -4.01 | 6.83 | -0.01 | 0.02 | 0.35 | 02Q1 | 55 | 70 | 98.5 | 66 | 86.5 | +16.5 | +23.6 | 46.4 | 125 | 2.27 | 109 | 1.98 | -5.18 | -3.86 | -0.02 | -9.07 | 2.72 | +5.93 | 10.8 | +0.03 | 0.05 | 0.43 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 40.8 | 75 | 34.1 | 70 | +29.2 | +71.6 | 100 | 90.6 | 1.42 | 48.4 | 0.76 | +0.51 | +3.25 | -1.63 | +2.13 | 7.81 | +2.3 | 4.93 | +0.09 | 0.05 | 0.99 | 01Q3 | 61 | 58.5 | 58.5 | 33.2 | 40.8 | -19.2 | -32 | 42.2 | 27.8 | 0.46 | 13.6 | 0.22 | +0.08 | -0.9 | 0 | -0.83 | 7.32 | +0.63 | 2.78 | +0.03 | 0.03 | 1.12 | 01Q2 | 62 | 99 | 115 | 54.5 | 60 | -40 | -40 | 60.5 | 41.5 | 0.67 | 38.6 | 0.62 | | | | | | | | | | | 01Q1 | 57 | 61 | 109 | 61 | 100 | +37 | +58.7 | 76.2 | 52 | 0.91 | 48 | 0.84 | | | | | | | | | | | 00Q4 | 70 | 105 | 113 | 58 | 63 | -49.5 | -44 | 48.9 | 40.4 | 0.58 | 33.3 | 0.48 | | | | | | | | | | | 00Q3 | 70 | 119 | 156 | 105 | 112.5 | -7.5 | -6.25 | 42.5 | 47.6 | 0.68 | 64.8 | 0.93 | | | | | | | | | | | 00Q2 | 69 | 220 | 285 | 108 | 120 | -107 | -47.1 | 78 | 35.4 | 0.51 | 74.6 | 1.08 | | | | | | | | | | | 00Q1 | 28 | 124 | 265 | 124 | 227 | +103 | +83.1 | 114 | 24.3 | 0.87 | 52.9 | 1.89 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 |
|