|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 76.3 | 76.6 | -0.3 | -0.39% | 1.17% | 76.9 | 77 | 76.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 79 | 604.3萬 | 297 | 0.3張/筆 | 76.4元 | 1.3 | 21.68 | -0.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 38 | 292.4萬 | 191 | 0.2張/筆 | 76.91元 | -1 (-1.29%) | 連漲連跌: 連2跌 ( -1.3元 / -1.68%) 財報評分: 最新47分 / 平均50分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共74季) |
|
季成交價: 76.3元 (+0.5元/ +0.66%) | 成交均張: 113張/日 | 成交均額: 874萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第22高 | 近9季新高 | 連3漲 (+7元/ +10.1%) | 第31高 | 近11季新高 | 第33高 | 近9季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 76.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 77.4 | 78 | 77.8 | 75.9 | 69.8 | 69.2 | 74 | 86.8 | 79.8 | 73.9 | 77 | 55.2 | - | 70.5 | 漲跌價 | -1.1 | -1.7 | -1.5 | +0.4 | +6.5 | +7.1 | +2.3 | -10.5 | -3.5 | +2.4 | -0.7 | +21.1 | - | +5.8 | 漲跌幅 | -1.42% | -2.18% | -1.93% | +0.53% | +9.31% | +10.3% | +3.11% | -12.1% | -4.39% | +3.25% | -0.91% | +38.2% | - | +8.23% | 振幅 | 2.33% | 3.85% | 5.01% | 6.06% | 14.8% | 15.9% | 16.6% | 28% | 30.5% | 54.4% | 52.2% | 94% | - | 15% | 成交張數 | 155 | 450 | 1,361 | 2,227 | 5,241 | 7,700 | 1.46萬 | 2.64萬 | 5.37萬 | 9.4萬 | 16.9萬 | 40.7萬 | - | 5,929 | 成交金額 | 1,191萬 | 3,462萬 | 1.06億 | 1.72億 | 3.94億 | 5.66億 | 10.5億 | 19.6億 | 41.6億 | 69.4億 | 121億 | 295億 | - | 4.42億 | 週轉率 | 0.21% | 0.61% | 1.84% | 3.01% | 7.08% | 10.4% | 19.6% | 35.6% | 72.5% | 127% | 228% | 550% | - | 8.01% |
結算價 76.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 75.8 | 79.9 | 75.3 | 76.3 | +0.5 | +0.66 | 6.07 | 2.03 | 0.11 | 1.57 | 0.09 | +0.46 | 0 | -0.02 | +0.44 | 7.47 | +0.12 | 0.31 | +0 | 0 | 1.31 | 24Q1 | 56 | 70.6 | 76.8 | 69.3 | 75.8 | +5.3 | +7.52 | 10.6 | 3.89 | 0.07 | 2.85 | 0.05 | +0.22 | 0 | -0.08 | +0.14 | 6.85 | +0.07 | 0.19 | 0 | 0 | 0 | 23Q4 | 63 | 69.1 | 71.9 | 68.5 | 70.5 | +1.2 | +1.73 | 4.91 | 2.19 | 0.03 | 1.53 | 0.02 | -0.03 | 0 | -0.01 | -0.04 | 6.56 | -0.04 | 0.12 | 0 | 0 | 0 | 23Q3 | 63 | 70.9 | 71.8 | 67.6 | 69.3 | -1.6 | -2.26 | 5.92 | 3.67 | 0.06 | 2.54 | 0.04 | -0.1 | 0 | +0.01 | -0.09 | 6.6 | 0 | 0.16 | 0 | 0 | 0 | 23Q2 | 59 | 74.4 | 75.5 | 69.5 | 70.9 | -3.5 | -4.7 | 8.06 | 3.37 | 0.06 | 2.48 | 0.04 | +0.02 | 0 | -0.38 | -0.37 | 6.61 | +0.07 | 0.17 | 0 | 0 | 0 | 23Q1 | 54 | 73.4 | 75.8 | 72.6 | 74.4 | +1 | +1.36 | 4.36 | 2.68 | 0.05 | 1.99 | 0.04 | +0.01 | 0 | -0.02 | -0.01 | 6.35 | +0 | 0.1 | 0 | 0 | 0 | 22Q4 | 64 | 74.6 | 75.6 | 69.5 | 73.4 | -1.2 | -1.61 | 8.18 | 2.31 | 0.04 | 1.67 | 0.03 | +0.02 | 0 | -0.09 | -0.07 | 6.32 | -0.06 | 0.09 | +0 | 0 | 3.26 | 22Q3 | 65 | 75.1 | 79.1 | 71.4 | 74.6 | -0.5 | -0.67 | 10.3 | 2.68 | 0.04 | 2.04 | 0.03 | -0.01 | 0 | +0 | -0.01 | 6.3 | -0.01 | 0.15 | 0 | 0 | 0.68 | 22Q2 | 61 | 87.7 | 91.9 | 75.1 | 75.1 | -12.1 | -13.9 | 19.3 | 4.81 | 0.08 | 4.05 | 0.07 | -0.3 | 0 | +0.07 | -0.22 | 6.28 | +0.04 | 0.16 | +0 | 0 | 0.62 | 22Q1 | 56 | 85.5 | 88.8 | 82.6 | 87.2 | +1.7 | +1.99 | 7.25 | 5.78 | 0.1 | 4.97 | 0.09 | -0.2 | 0 | -0.13 | -0.33 | 6.65 | -0.17 | 0.12 | 0 | 0 | 0 | 21Q4 | 64 | 77.2 | 85.9 | 76.1 | 85.5 | +7.7 | +9.9 | 12.6 | 7.07 | 0.11 | 5.75 | 0.09 | +0.32 | 0 | +0.28 | +0.6 | 6.92 | +0.08 | 0.29 | 0 | 0 | 0 | 21Q3 | 64 | 77.9 | 80.5 | 74 | 77.8 | +0.3 | +0.39 | 8.39 | 7.69 | 0.12 | 5.97 | 0.09 | +0.2 | 0 | +0.02 | +0.23 | 6.49 | +0.04 | 0.21 | 0 | 0 | 0 | 21Q2 | 61 | 77.2 | 80.5 | 70.6 | 77.5 | +0.9 | +1.17 | 12.9 | 9 | 0.15 | 6.91 | 0.11 | +0.49 | 0 | +0.24 | +0.73 | 6.25 | -0.04 | 0.17 | 0 | 0 | 0 | 21Q1 | 55 | 68.7 | 77.1 | 66.3 | 76.6 | +7.9 | +11.5 | 15.7 | 6.82 | 0.12 | 4.93 | 0.09 | +0.13 | 0 | +0.14 | +0.28 | 5.61 | +0.04 | 0.21 | 0 | 0 | 0 | 20Q4 | 63 | 62.5 | 72 | 62.5 | 68.7 | +6.2 | +9.92 | 15.2 | 4.61 | 0.07 | 3.1 | 0.05 | +0.06 | 0 | 0 | +0.06 | 5.39 | -0.01 | 0.17 | 0 | 0 | 0 | 20Q3 | 66 | 63.5 | 65 | 61.6 | 62.5 | -1 | -1.57 | 5.35 | 2.77 | 0.04 | 1.76 | 0.03 | -0.06 | 0 | 0 | -0.06 | 5.31 | -0.04 | 0.19 | 0 | 0 | 0 | 20Q2 | 60 | 57.7 | 69.5 | 57.5 | 63.5 | +5.8 | +10.1 | 20.8 | 5.2 | 0.09 | 3.37 | 0.06 | +0.01 | 0 | 0 | +0.01 | 5.4 | +0.07 | 0.23 | 0 | 0 | 0 | 20Q1 | 56 | 69.8 | 71.5 | 51.7 | 57.7 | -12.1 | -17.3 | 28.4 | 5.25 | 0.09 | 3.34 | 0.06 | -0.07 | 0 | +0 | -0.07 | 5.42 | -0.05 | 0.16 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 69.1 | 70.1 | 68.5 | 69.8 | +0.8 | +1.16 | 2.32 | 2.85 | 0.04 | 1.97 | 0.03 | +0.01 | 0 | 0 | +0.01 | 5.53 | -0.01 | 0.21 | 0 | 0 | 0.48 | 19Q3 | 63 | 70.1 | 70.5 | 67.6 | 69 | -1 | -1.43 | 4.14 | 3.2 | 0.05 | 2.22 | 0.04 | +0.08 | 0 | 0 | +0.08 | 5.51 | -0.03 | 0.22 | 0 | 0 | 0.45 | 19Q2 | 61 | 74.2 | 74.9 | 68.7 | 70 | -3.7 | -5.02 | 8.41 | 8.05 | 0.13 | 5.8 | 0.1 | -0.33 | 0 | -0.04 | -0.37 | 5.42 | -0.1 | 0.25 | +0 | 0 | 0.4 | 19Q1 | 54 | 66.6 | 75 | 66 | 73.7 | +7 | +10.5 | 13.5 | 10.3 | 0.19 | 7.26 | 0.13 | +0.09 | 0 | -0.42 | -0.32 | 5.79 | +0.06 | 0.35 | -0.08 | 0 | 0 | 18Q4 | 65 | 73.1 | 74.3 | 64.5 | 66.7 | -6.4 | -8.76 | 13.4 | 4.58 | 0.07 | 3.17 | 0.05 | -0.4 | -0.01 | -0.06 | -0.47 | 5.83 | +0.02 | 0.29 | +0.03 | 0.08 | 28.5 | 18Q3 | 64 | 81.7 | 82.9 | 73 | 73.1 | -8.6 | -10.5 | 12.1 | 5 | 0.08 | 3.92 | 0.06 | +0.03 | -0.05 | -0.21 | -0.22 | 6.45 | -0.01 | 0.26 | +0.05 | 0.05 | 20 | 18Q2 | 60 | 75 | 84 | 74.5 | 81.7 | +6.8 | +9.08 | 12.7 | 5.11 | 0.09 | 4.11 | 0.07 | +0.29 | +0.06 | +0.14 | +0.48 | 6.38 | +0.1 | 0.28 | 0 | 0 | 0 | 18Q1 | 58 | 72.5 | 76 | 68.6 | 74.9 | +2.1 | +2.88 | 10.2 | 3.79 | 0.07 | 2.76 | 0.05 | +0.02 | 0 | +0.03 | +0.05 | 5.95 | +0.06 | 0.17 | 0 | 0 | 0 | 17Q4 | 62 | 66.2 | 73.6 | 66.2 | 72.8 | +6.2 | +9.31 | 11.1 | 3.92 | 0.06 | 2.71 | 0.04 | +0.18 | 0 | +0.13 | +0.31 | 5.92 | -0.02 | 0.11 | 0 | 0 | 0 | 17Q3 | 66 | 66.2 | 67.3 | 62.6 | 66.6 | +0.4 | +0.6 | 7.1 | 3.84 | 0.06 | 2.51 | 0.04 | +0.15 | 0 | 0 | +0.15 | 5.65 | -0.06 | 0.13 | 0 | 0 | 0 | 17Q2 | 61 | 63.1 | 67.5 | 62.9 | 66.2 | +2.8 | +4.42 | 7.26 | 2.69 | 0.04 | 1.76 | 0.03 | -0.06 | 0 | 0 | -0.06 | 5.39 | 0 | 0.18 | 0 | 0 | 0 | 17Q1 | 57 | 61.8 | 65.8 | 60.9 | 63.4 | +2.1 | +3.43 | 7.99 | 3.26 | 0.06 | 2.06 | 0.04 | +0.05 | 0 | 0 | +0.05 | 5.49 | -0.08 | 0.18 | 0 | 0 | 0 | 16Q4 | 64 | 58.5 | 62.5 | 57.1 | 61.3 | +2.8 | +4.79 | 9.23 | 2.33 | 0.04 | 1.4 | 0.02 | +0.19 | 0 | 0 | +0.19 | 5.44 | +0.02 | 0.27 | 0 | 0 | 0 | 16Q3 | 62 | 58.9 | 59.9 | 55.4 | 58.5 | -0.4 | -0.68 | 7.64 | 2.83 | 0.05 | 1.63 | 0.03 | +0.02 | 0 | 0 | +0.02 | 5.13 | -0.04 | 0.25 | 0 | 0 | 0 | 16Q2 | 61 | 63.8 | 64.5 | 57.2 | 58.9 | -4.9 | -7.68 | 11.4 | 2.57 | 0.04 | 1.53 | 0.03 | -0.03 | 0 | 0 | -0.03 | 5.1 | +0.01 | 0.28 | 0 | 0 | 0 | 16Q1 | 57 | 61.5 | 65.9 | 59.4 | 63.8 | +2.3 | +3.74 | 10.6 | 1.58 | 0.03 | 1 | 0.02 | +0.04 | 0 | 0 | +0.04 | 5.12 | -0.01 | 0.27 | 0 | 0 | 0.38 | 15Q4 | 65 | 61.7 | 64.6 | 60.2 | 61.5 | +0.1 | +0.16 | 7.17 | 1.54 | 0.02 | 0.96 | 0.01 | -0.01 | 0 | 0 | -0.01 | 5.05 | -0.04 | 0.27 | 0 | 0 | 0.36 | 15Q3 | 63 | 68.8 | 69.8 | 55.8 | 61.4 | -7.6 | -11 | 20.3 | 2.8 | 0.04 | 1.74 | 0.03 | -0.1 | 0 | 0 | -0.1 | 5.06 | -0.12 | 0.32 | +0 | 0 | 0.32 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 71.5 | 72.5 | 68 | 69 | -2.5 | -3.5 | 6.29 | 3.04 | 0.05 | 2.16 | 0.04 | -0.2 | 0 | 0 | -0.2 | 5.19 | +0.06 | 0.42 | 0 | 0 | 0 | 15Q1 | 55 | 68.2 | 72.4 | 67.8 | 71.5 | +3.3 | +4.84 | 6.74 | 3.35 | 0.06 | 2.35 | 0.04 | -0.43 | 0 | +0 | -0.43 | 5.72 | +0.04 | 0.36 | 0 | 0 | 0 | 14Q4 | 66 | 69.2 | 70 | 66 | 68.2 | -1 | -1.45 | 5.78 | 2.65 | 0.04 | 1.79 | 0.03 | -0.1 | 0 | 0 | -0.1 | 6.41 | +0.12 | 0.32 | 0 | 0 | 0 | 14Q3 | 64 | 77 | 78.5 | 69.2 | 69.2 | -7.7 | -10 | 12.1 | 4.34 | 0.07 | 3.18 | 0.05 | -0.1 | 0 | -0.02 | -0.12 | 6.58 | -0.06 | 0.21 | 0 | 0 | 0 | 14Q2 | 62 | 77.7 | 79.5 | 71.2 | 76.9 | -0.8 | -1.03 | 10.7 | 5.04 | 0.08 | 3.88 | 0.06 | -0.23 | 0 | -0.01 | -0.24 | 6.74 | -0.16 | 0.27 | 0 | 0 | 0 | 14Q1 | 56 | 71.3 | 81.6 | 71 | 77.7 | +6.5 | +9.13 | 14.9 | 6.82 | 0.12 | 5.18 | 0.09 | +0.09 | 0 | +0.03 | +0.12 | 7.11 | +0.17 | 0.43 | 0 | 0 | 0 | 13Q4 | 65 | 68.7 | 74.5 | 68.7 | 71.2 | +2.5 | +3.64 | 8.44 | 4.82 | 0.07 | 3.43 | 0.05 | -0.07 | 0 | 0 | -0.07 | 6.96 | +0 | 0.26 | 0 | 0 | 0 | 13Q3 | 64 | 69.6 | 70.6 | 63.7 | 68.7 | -0.8 | -1.15 | 9.93 | 5.79 | 0.09 | 3.88 | 0.06 | +0.03 | 0 | 0 | +0.03 | 7.08 | -0.24 | 0.26 | 0 | 0 | 0 | 13Q2 | 61 | 68.2 | 70.5 | 65 | 69.5 | +1.9 | +2.81 | 8.14 | 4.78 | 0.08 | 3.29 | 0.05 | -0.08 | 0 | 0 | -0.08 | 7.03 | -0.1 | 0.5 | 0 | 0 | 0 | 13Q1 | 56 | 61.8 | 68.3 | 60.3 | 67.6 | +6.1 | +9.92 | 13 | 4.14 | 0.07 | 2.67 | 0.05 | +0.16 | 0 | 0 | +0.16 | 7.21 | +0.02 | 0.6 | +0 | 0 | 0.17 | 12Q4 | 65 | 62.6 | 63 | 58.1 | 61.5 | -0.8 | -1.28 | 7.87 | 3.6 | 0.06 | 2.18 | 0.03 | +0.15 | 0 | 0 | +0.15 | 6.96 | -0.27 | 0.57 | 0 | 0 | 0 | 12Q3 | 64 | 72.3 | 74.5 | 60.5 | 62.3 | -8.7 | -12.3 | 19.7 | 4.86 | 0.08 | 3.2 | 0.05 | +0.22 | 0 | -0.19 | +0.03 | 6.67 | -0.23 | 0.85 | +0 | 0 | 0.12 | 12Q2 | 63 | 75 | 75 | 66.5 | 71 | -4 | -5.33 | 11.3 | 5.78 | 0.09 | 4.12 | 0.07 | +0.28 | 0 | +0.18 | +0.46 | 6.32 | -0.34 | 1.08 | 0 | 0 | 0 | 12Q1 | 58 | 61 | 80 | 60.3 | 75 | +14.8 | +24.6 | 32.7 | 16.7 | 0.29 | 12 | 0.21 | -0.21 | 0 | +0.01 | -0.19 | 5.98 | +0.12 | 1.41 | 0 | 0 | 0 | 11Q4 | 64 | 61.9 | 69.5 | 57 | 60.2 | -2.3 | -3.68 | 20 | 5.28 | 0.08 | 3.36 | 0.05 | +0.22 | 0 | 0 | +0.22 | 6.31 | -0.35 | 1.29 | -0.01 | 0 | 0 | 11Q3 | 65 | 86 | 86.3 | 60.4 | 62.5 | -22.7 | -26.6 | 30.4 | 8.82 | 0.14 | 6.43 | 0.1 | +0.24 | 0 | -0.08 | +0.16 | 5.96 | -0.68 | 1.64 | +0.01 | 0.01 | 0.49 | 11Q2 | 61 | 93.4 | 96.1 | 80.6 | 85.2 | -7.8 | -8.39 | 16.7 | 14.4 | 0.24 | 12.7 | 0.21 | +0.06 | 0 | -0.37 | -0.31 | 5.84 | -0.96 | 2.31 | -0.02 | 0 | 0 | 11Q1 | 57 | 72.1 | 99.9 | 70.8 | 93 | +20.9 | +29 | 40.4 | 38.2 | 0.67 | 33.3 | 0.58 | -0.27 | 0 | +0.42 | +0.15 | 5.95 | +1.35 | 3.28 | +0 | 0.02 | 0.55 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 77.5 | 77.8 | 70.9 | 72.1 | -5.2 | -6.73 | 8.93 | 8.9 | 0.13 | 6.52 | 0.1 | +0.09 | 0 | -0.07 | +0.02 | 6.43 | +0.03 | 1.92 | 0 | 0.02 | 0.88 | 10Q3 | 65 | 72.6 | 81.2 | 70 | 77.3 | +4.5 | +6.18 | 15.4 | 13.9 | 0.21 | 10.5 | 0.16 | +0.02 | 0 | +0.02 | +0.04 | 6.27 | +0.08 | 1.89 | +0.02 | 0.02 | 0.95 | 10Q2 | 63 | 72.2 | 87 | 69 | 72.8 | +0.6 | +0.83 | 24.9 | 19.2 | 0.31 | 15.1 | 0.24 | +0.07 | 0 | +0.04 | +0.11 | 6.24 | +0.03 | 1.82 | -0.01 | 0 | 0 | 10Q1 | 57 | 73 | 75.4 | 61.6 | 72.2 | -0.3 | -0.41 | 19 | 12.9 | 0.23 | 9.13 | 0.16 | -0.01 | 0 | +0.05 | +0.04 | 6.06 | -0.31 | 1.79 | -0.01 | 0.01 | 0.56 | 09Q4 | 66 | 72.3 | 74.7 | 63.8 | 72.5 | +1.1 | +1.54 | 15.3 | 16 | 0.24 | 11.3 | 0.17 | +0.37 | 0 | 0 | +0.37 | 6.07 | -0.89 | 2.1 | -0.01 | 0.02 | 1 | 09Q3 | 65 | 51 | 71.5 | 49.1 | 71.4 | +20.3 | +39.7 | 43.8 | 21.1 | 0.32 | 12.5 | 0.19 | -0.07 | 0 | 0 | -0.07 | 5.41 | +0.7 | 2.98 | +0.03 | 0.03 | 1.04 | 09Q2 | 63 | 47.6 | 63.8 | 45.1 | 51.1 | +4.4 | +9.42 | 40 | 30.1 | 0.48 | 16.1 | 0.26 | -0.14 | 0 | 0 | -0.14 | 5.54 | +0.31 | 2.28 | -0.02 | 0 | 0 | 09Q1 | 57 | 39.5 | 51.9 | 32.85 | 46.7 | +9.1 | +24.2 | 50.7 | 19.2 | 0.34 | 8.11 | 0.14 | -0.01 | 0 | 0 | -0.01 | 5.73 | -0.06 | 1.97 | +0.02 | 0.02 | 1.27 | 08Q4 | 65 | 63.5 | 65.2 | 34.1 | 37.6 | -24 | -39 | 50.5 | 14.7 | 0.23 | 6.79 | 0.1 | +0.02 | -0.01 | 0 | +0.01 | 5.74 | -0.28 | 2.03 | 0 | 0.01 | 0.44 | 08Q3 | 64 | 107 | 130 | 59.8 | 61.6 | -44.9 | -42.2 | 65.9 | 13.7 | 0.21 | 13.2 | 0.21 | +0.07 | -0.04 | -0.03 | +0.01 | 5.71 | -0.69 | 2.31 | +0.01 | 0.01 | 0.52 | 08Q2 | 63 | 148 | 154.5 | 106 | 106.5 | -40 | -27.3 | 33.1 | 18.1 | 0.29 | 25.3 | 0.4 | -0.34 | -0.03 | -0.01 | -0.37 | 5.58 | -0.01 | 3 | +0 | 0 | 0.07 | 08Q1 | 57 | 148.5 | 158 | 113.5 | 146.5 | -4 | -2.66 | 29.6 | 16.6 | 0.29 | 23.7 | 0.42 | 0 | -0.1 | 0 | -0.11 | 6.31 | -0.25 | 3.01 | -0.02 | 0 | 0 | 07Q4 | 65 | 222.5 | 224 | 118 | 150.5 | -71 | -32.1 | 47.9 | 21.1 | 0.33 | 35.2 | 0.54 | -0.13 | -0.43 | -0.63 | -1.2 | 6.32 | -2.59 | 3.26 | -0.01 | 0.02 | 0.49 | 07Q3 | 63 | 165 | 249 | 165 | 221.5 | +56.5 | +34.2 | 50.9 | 65.6 | 1.04 | 137 | 2.17 | +0.27 | -1.74 | -0.07 | -1.55 | 6.61 | +2.99 | 5.84 | +0.03 | 0.03 | 0.46 | 07Q2 | 62 | 164.5 | 176.5 | 140 | 165 | +1 | +0.61 | 22.3 | 26.8 | 0.43 | 43.1 | 0.7 | -0.08 | -1.55 | +0.6 | -1.02 | 5.84 | -0.73 | 2.86 | -0.01 | 0 | 0.04 | 07Q1 | 57 | 118 | 169 | 115.5 | 164 | +47 | +40.2 | 45.7 | 49 | 0.86 | 67.2 | 1.18 | +0.43 | +3.55 | -0.06 | +3.92 | 6.31 | +2.2 | 3.59 | +0.03 | 0.01 | 0.39 | 06Q4 | 63 | 110 | 122.5 | 107 | 117 | +7 | +6.36 | 14.1 | 17 | 0.27 | 19.2 | 0.3 | +0.05 | +0.17 | -0.34 | -0.12 | 5.28 | +0.79 | 1.9 | 0 | 0 | 0 | 06Q3 | 65 | 110 | 123 | 100.5 | 110 | 0 | 0 | 20.5 | 15.7 | 0.24 | 17.5 | 0.27 | -0.22 | 0 | -0.04 | -0.25 | 5.16 | +1.27 | 1.11 | +0.16 | 0 | 0.18 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 110 | 142 | 101 | 110 | -1.5 | -1.35 | 36.8 | 16.6 | 0.27 | 20.4 | 0.33 | -0.17 | 0 | +0.03 | -0.13 | 5.67 | | | | | | 06Q1 | 27 | 172 | 178 | 101.5 | 111.5 | +39.5 | +54.9 | 106 | 13 | 0.48 | 17.3 | 0.64 | -0.18 | 0 | +0.18 | -0.01 | 4.88 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 |
|