|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 76.3 | 76.6 | -0.3 | -0.39% | 1.17% | 76.9 | 77 | 76.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 79 | 604.3萬 | 297 | 0.3張/筆 | 76.4元 | 1.3 | 21.68 | -0.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 38 | 292.4萬 | 191 | 0.2張/筆 | 76.91元 | -1 (-1.29%) | 連漲連跌: 連2跌 ( -1.3元 / -1.68%) 財報評分: 最新47分 / 平均50分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 76.3元 (-0.3元/ -0.39%) | 成交張數: 79.1張 | 成交金額: 604萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1298高 | 近4日新低 | 連2跌 (-1.3元/ -1.68%) | 第2174高 | 近3日新高 | 第2043高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 76.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 77.4 | 78 | 77.8 | 75.9 | 69.8 | 69.2 | 74 | 86.8 | 79.8 | 73.9 | 77 | 55.2 | - | 70.5 | 漲跌價 | -1.1 | -1.7 | -1.5 | +0.4 | +6.5 | +7.1 | +2.3 | -10.5 | -3.5 | +2.4 | -0.7 | +21.1 | - | +5.8 | 漲跌幅 | -1.42% | -2.18% | -1.93% | +0.53% | +9.31% | +10.3% | +3.11% | -12.1% | -4.39% | +3.25% | -0.91% | +38.2% | - | +8.23% | 振幅 | 2.33% | 3.85% | 5.01% | 6.06% | 14.8% | 15.9% | 16.6% | 28% | 30.5% | 54.4% | 52.2% | 94% | - | 15% | 成交張數 | 155 | 450 | 1,361 | 2,227 | 5,241 | 7,700 | 1.46萬 | 2.64萬 | 5.37萬 | 9.4萬 | 16.9萬 | 40.7萬 | - | 5,929 | 成交金額 | 1,191萬 | 3,462萬 | 1.06億 | 1.72億 | 3.94億 | 5.66億 | 10.5億 | 19.6億 | 41.6億 | 69.4億 | 121億 | 295億 | - | 4.42億 | 週轉率 | 0.21% | 0.61% | 1.84% | 3.01% | 7.08% | 10.4% | 19.6% | 35.6% | 72.5% | 127% | 228% | 550% | - | 8.01% |
結算價 76.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 76.9 | 77 | 76.1 | 76.3 | -0.3 | -0.39 | 1.17 | 79.1 | 297 | 0.27 | 0.06 | -3 | 0 | +9 | +6 | 7.47 | 0 | 306 | 0 | 4 | 1.31 | '24/04/25 | 77.5 | 77.5 | 76.6 | 76.6 | -1 | -1.29 | 1.16 | 38 | 191 | 0.2 | 0.03 | +4 | 0 | 0 | +4 | 7.48 | +1 | 306 | 0 | 4 | 1.31 | '24/04/24 | 77.7 | 77.9 | 77.1 | 77.6 | +0.2 | +0.26 | 1.03 | 38 | 68 | 0.56 | 0.03 | +12 | 0 | -1 | +11 | 7.47 | +1 | 305 | 0 | 4 | 1.31 | '24/04/23 | 76.8 | 77.4 | 76 | 77.4 | +1.1 | +1.44 | 1.83 | 120 | 110 | 1.09 | 0.09 | +79 | 0 | +10 | +89 | 7.46 | 0 | 304 | 0 | 4 | 1.32 | '24/04/22 | 79 | 79 | 76.3 | 76.3 | -1.7 | -2.18 | 3.46 | 175 | 331 | 0.53 | 0.14 | +18 | 0 | -0.59 | +17.4 | 7.35 | -12 | 304 | 0 | 4 | 1.32 | '24/04/19 | 78.6 | 79.4 | 77.1 | 78 | -0.6 | -0.76 | 2.93 | 207 | 475 | 0.44 | 0.16 | -6 | 0 | -1.54 | -7.54 | 7.3 | +3 | 316 | +4 | 4 | 1.27 | '24/04/18 | 79.1 | 79.9 | 78.4 | 78.6 | -1 | -1.26 | 1.88 | 127 | 205 | 0.62 | 0.1 | +38 | 0 | +3.01 | +41 | 7.3 | -33 | 313 | 0 | 0 | 0 | '24/04/17 | 77.2 | 79.9 | 77.2 | 79.6 | +3.1 | +4.05 | 3.53 | 339 | 534 | 0.63 | 0.27 | +173 | 0 | -26.2 | +147 | 7.26 | +32 | 346 | 0 | 0 | 0 | '24/04/16 | 77.6 | 78.1 | 76.4 | 76.5 | -1.5 | -1.92 | 2.18 | 172 | 615 | 0.28 | 0.13 | -20 | 0 | -7 | -27 | 7.02 | +6 | 314 | 0 | 0 | 0 | '24/04/15 | 77.5 | 78 | 77.2 | 78 | +0.2 | +0.26 | 1.03 | 66.4 | 125 | 0.53 | 0.05 | +21 | 0 | +0.23 | +21.2 | 7.05 | -1 | 308 | 0 | 0 | 0 | '24/04/12 | 76.9 | 78.2 | 76.6 | 77.8 | +1.2 | +1.57 | 2.09 | 181 | 198 | 0.92 | 0.14 | +26 | 0 | -0.62 | +25.4 | 7.02 | +90 | 309 | 0 | 0 | 0 | '24/04/11 | 76.9 | 76.9 | 76 | 76.6 | 0 | 0 | 1.17 | 70 | 206 | 0.34 | 0.05 | +3 | 0 | 0 | +3 | 6.98 | +6 | 219 | 0 | 0 | 0 | '24/04/10 | 77 | 77.1 | 76.5 | 76.6 | -0.4 | -0.52 | 0.78 | 50.1 | 209 | 0.24 | 0.04 | +9 | 0 | 0 | +9 | 6.99 | -9 | 213 | 0 | 0 | 0 | '24/04/09 | 76.1 | 77.2 | 76.1 | 77 | +1 | +1.32 | 1.45 | 115 | 188 | 0.61 | 0.09 | +43 | 0 | -1.65 | +41.4 | 6.98 | +5 | 222 | 0 | 0 | 0 | '24/04/08 | 75.8 | 76.2 | 75.3 | 76 | +0.2 | +0.26 | 1.19 | 101 | 108 | 0.93 | 0.08 | +43 | 0 | -2 | +41 | 6.93 | +25 | 217 | 0 | 0 | 0 | '24/04/03 | 76 | 76 | 75.5 | 75.8 | -0.2 | -0.26 | 0.66 | 21.8 | 41 | 0.53 | 0.02 | +4 | 0 | 0 | +4 | 6.87 | 0 | 192 | 0 | 0 | 0 | '24/04/02 | 75.8 | 76 | 75.6 | 76 | +0.2 | +0.26 | 0.53 | 64.5 | 77 | 0.84 | 0.05 | +25 | 0 | 0 | +25 | 6.86 | +1 | 192 | 0 | 0 | 0 | '24/04/01 | 75.8 | 76 | 75.6 | 75.8 | 0 | 0 | 0.53 | 70.8 | 77 | 0.92 | 0.05 | -6 | 0 | 0 | -6 | 6.83 | 0 | 191 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 76.1 | 76.1 | 75.5 | 75.8 | -0.2 | -0.26 | 0.79 | 107 | 215 | 0.5 | 0.08 | +9 | 0 | -14 | -5 | 6.85 | 0 | 191 | 0 | 0 | 0 | '24/03/28 | 75.9 | 76.2 | 75.9 | 76 | +0.1 | +0.13 | 0.4 | 85.4 | 95 | 0.9 | 0.06 | +36 | 0 | -5 | +31 | 6.85 | -1 | 191 | 0 | 0 | 0 | '24/03/27 | 75.4 | 75.9 | 74.9 | 75.9 | +0.5 | +0.66 | 1.33 | 101 | 161 | 0.63 | 0.08 | +38 | 0 | -4 | +34 | 6.8 | +1 | 192 | 0 | 0 | 0 | '24/03/26 | 75.4 | 75.5 | 74.9 | 75.4 | +0.2 | +0.27 | 0.8 | 106 | 109 | 0.98 | 0.08 | +11 | 0 | 0 | +11 | 6.75 | -13 | 191 | 0 | 0 | 0 | '24/03/25 | 75 | 75.2 | 74.5 | 75.2 | +0.8 | +1.08 | 0.94 | 140 | 109 | 1.29 | 0.11 | +18 | 0 | 0 | +18 | 6.73 | +77 | 204 | 0 | 0 | 0 | '24/03/22 | 75 | 75 | 74.3 | 74.4 | -0.6 | -0.8 | 0.93 | 111 | 154 | 0.72 | 0.08 | -9 | 0 | +0.13 | -8.87 | 6.71 | -1 | 127 | 0 | 0 | 0 | '24/03/21 | 74.8 | 75 | 74.6 | 75 | +0.2 | +0.27 | 0.53 | 67.7 | 84 | 0.81 | 0.05 | +13 | 0 | 0 | +13 | 6.72 | +2 | 128 | 0 | 0 | 0 | '24/03/20 | 74.5 | 75.2 | 74 | 74.8 | +0.4 | +0.54 | 1.61 | 130 | 191 | 0.68 | 0.1 | +25 | 0 | -6 | +19 | 6.7 | +2 | 126 | 0 | 0 | 0 | '24/03/19 | 74 | 74.4 | 74 | 74.4 | +0.5 | +0.68 | 0.54 | 80.9 | 98 | 0.83 | 0.06 | +14 | 0 | -3 | +11 | 6.67 | -1 | 124 | 0 | 0 | 0 | '24/03/18 | 73.6 | 74.4 | 73.6 | 73.9 | +0.1 | +0.14 | 1.08 | 57.6 | 88 | 0.65 | 0.04 | +4 | 0 | -1 | +3 | 6.65 | -3 | 125 | 0 | 0 | 0 | '24/03/15 | 73.3 | 74.3 | 73.2 | 73.8 | +0.3 | +0.41 | 1.5 | 54.8 | 81 | 0.68 | 0.04 | +14 | 0 | -4 | +10 | 6.65 | 0 | 128 | 0 | 0 | 0 | '24/03/14 | 73 | 73.8 | 72.6 | 73.5 | +0.5 | +0.68 | 1.64 | 58.1 | 72 | 0.81 | 0.04 | +14 | 0 | -7 | +7 | 6.63 | -1 | 128 | 0 | 0 | 0 | '24/03/13 | 73.4 | 73.4 | 73 | 73 | -0.4 | -0.54 | 0.54 | 103 | 114 | 0.9 | 0.08 | +1 | 0 | -4 | -3 | 6.61 | -14 | 129 | 0 | 0 | 0 | '24/03/12 | 73.5 | 73.5 | 73 | 73.4 | +0.3 | +0.41 | 0.68 | 79.8 | 123 | 0.65 | 0.06 | -10 | 0 | -4 | -14 | 6.61 | 0 | 143 | 0 | 0 | 0 | '24/03/11 | 72.7 | 73.1 | 72.5 | 73.1 | 0 | 0 | 0.82 | 69.5 | 92 | 0.76 | 0.05 | +14 | 0 | -1 | +13 | 6.62 | +1 | 143 | 0 | 0 | 0 | '24/03/08 | 75 | 75 | 73 | 73.1 | -2.1 | -2.79 | 2.66 | 219 | 502 | 0.44 | 0.16 | -5 | 0 | -1.12 | -6.12 | 6.6 | -7 | 142 | 0 | 0 | 0 | '24/03/07 | 75.3 | 75.9 | 74.5 | 75.2 | +0.2 | +0.27 | 1.87 | 132 | 318 | 0.41 | 0.1 | -10 | 0 | -10 | -20 | 6.61 | -4 | 149 | 0 | 0 | 0 | '24/03/06 | 73.7 | 75.3 | 73.5 | 75 | +1.3 | +1.76 | 2.44 | 181 | 258 | 0.7 | 0.14 | +27 | 0 | +2.35 | +29.3 | 6.62 | +4 | 153 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 73.5 | 73.8 | 73.4 | 73.7 | +0.3 | +0.41 | 0.54 | 72.1 | 99 | 0.73 | 0.05 | +21 | 0 | 0 | +21 | 6.58 | +1 | 149 | 0 | 0 | 0 | '24/03/04 | 73 | 73.7 | 73 | 73.4 | -0.1 | -0.14 | 0.95 | 69 | 84 | 0.82 | 0.05 | +27 | 0 | +1 | +28 | 6.56 | -2 | 148 | 0 | 0 | 0 | '24/03/01 | 73.4 | 73.5 | 73.2 | 73.5 | +0.4 | +0.55 | 0.41 | 61.4 | 79 | 0.78 | 0.05 | +12 | 0 | -7.03 | +4.97 | 6.52 | +2 | 150 | 0 | 0 | 0 | '24/02/29 | 73.2 | 73.3 | 73 | 73.1 | +0.3 | +0.41 | 0.41 | 57.4 | 95 | 0.6 | 0.04 | -2 | 0 | -7.04 | -9.04 | 6.5 | +2 | 148 | 0 | 0 | 0 | '24/02/27 | 72.8 | 73.5 | 72.5 | 72.8 | +0.2 | +0.28 | 1.38 | 99.2 | 101 | 0.98 | 0.07 | +1 | 0 | -6 | -5 | 6.51 | +6 | 146 | 0 | 0 | 0 | '24/02/26 | 72.9 | 72.9 | 72.6 | 72.6 | -0.3 | -0.41 | 0.41 | 62.9 | 155 | 0.41 | 0.05 | 0 | 0 | -6 | -6 | 6.51 | +1 | 140 | 0 | 0 | 0 | '24/02/23 | 73.2 | 73.4 | 72.9 | 72.9 | -0.3 | -0.41 | 0.68 | 70.4 | 98 | 0.72 | 0.05 | +2 | 0 | 0 | +2 | 6.51 | +1 | 139 | 0 | 0 | 0 | '24/02/22 | 73.1 | 73.4 | 73.1 | 73.2 | +0.1 | +0.14 | 0.41 | 31.1 | 69 | 0.45 | 0.02 | 0 | 0 | -2 | -2 | 6.5 | +1 | 138 | 0 | 0 | 0 | '24/02/21 | 72.8 | 73.2 | 72.8 | 73.1 | +0.2 | +0.27 | 0.55 | 74 | 246 | 0.3 | 0.05 | +10 | 0 | -5 | +5 | 6.5 | +2 | 137 | 0 | 0 | 0 | '24/02/20 | 72.1 | 73.3 | 72 | 72.9 | +0.5 | +0.69 | 1.8 | 134 | 131 | 1.03 | 0.1 | +6 | 0 | -1.93 | +4.07 | 6.49 | +3 | 135 | 0 | 0 | 0 | '24/02/19 | 72.1 | 72.5 | 72.1 | 72.4 | +0.4 | +0.56 | 0.56 | 86 | 257 | 0.33 | 0.06 | +23 | 0 | -9 | +14 | 6.48 | 0 | 132 | 0 | 0 | 0 | '24/02/16 | 72.4 | 72.4 | 71.5 | 72 | +0.3 | +0.42 | 1.26 | 134 | 173 | 0.78 | 0.1 | -11 | 0 | +4.21 | -6.79 | 6.45 | +8 | 132 | 0 | 0 | 0 | '24/02/15 | 76.8 | 76.8 | 70.7 | 71.7 | +1.7 | +2.43 | 8.71 | 242 | 277 | 0.87 | 0.18 | -11 | 0 | +0.88 | -10.1 | 6.46 | -1 | 124 | 0 | 0 | 0 | '24/02/05 | 69.8 | 70.5 | 69.8 | 70 | +0.2 | +0.29 | 1 | 34.3 | 52 | 0.66 | 0.02 | +2 | 0 | 0 | +2 | 6.48 | 0 | 125 | 0 | 0 | 0 | '24/02/02 | 70.2 | 70.2 | 69.8 | 69.8 | -0.1 | -0.14 | 0.57 | 23.8 | 32 | 0.74 | 0.02 | -5 | 0 | -0.16 | -5.16 | 6.48 | 0 | 125 | 0 | 0 | 0 | '24/02/01 | 69.7 | 70 | 69.6 | 69.9 | +0.3 | +0.43 | 0.57 | 18.6 | 26 | 0.71 | 0.01 | -4 | 0 | +1 | -3 | 6.48 | 0 | 125 | 0 | 0 | 0 | '24/01/31 | 70 | 70 | 69.6 | 69.6 | -0.2 | -0.29 | 0.57 | 22.8 | 36 | 0.63 | 0.02 | -2 | 0 | -0.02 | -2.02 | 6.49 | 0 | 125 | 0 | 0 | 0 | '24/01/30 | 70 | 70 | 69.8 | 69.8 | -0.1 | -0.14 | 0.29 | 12.3 | 33 | 0.37 | 0.01 | -2 | 0 | -0.19 | -2.19 | 6.49 | 0 | 125 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 69.7 | 69.9 | 69.7 | 69.9 | +0.1 | +0.14 | 0.29 | 15.2 | 48 | 0.32 | 0.01 | 0 | 0 | -0.06 | -0.06 | 6.49 | 0 | 125 | 0 | 0 | 0 | '24/01/26 | 69.9 | 69.9 | 69.8 | 69.8 | -0.1 | -0.14 | 0.14 | 15.8 | 33 | 0.48 | 0.01 | +2 | 0 | 0 | +2 | 6.49 | 0 | 125 | 0 | 0 | 0 | '24/01/25 | 70.1 | 70.2 | 69.7 | 69.9 | 0 | 0 | 0.72 | 25.9 | 59 | 0.44 | 0.02 | 0 | 0 | -0.3 | -0.3 | 6.49 | -2 | 125 | 0 | 0 | 0 | '24/01/24 | 69.8 | 70.1 | 69.8 | 69.9 | +0.3 | +0.43 | 0.43 | 27.4 | 44 | 0.62 | 0.02 | 0 | 0 | 0 | 0 | 6.49 | +2 | 127 | 0 | 0 | 0 | '24/01/23 | 69.8 | 70 | 69.6 | 69.6 | -0.2 | -0.29 | 0.57 | 49.7 | 45 | 1.1 | 0.03 | -7 | 0 | 0 | -7 | 6.49 | 0 | 125 | 0 | 0 | 0 | '24/01/22 | 70 | 70 | 69.6 | 69.8 | -0.1 | -0.14 | 0.57 | 33.6 | 69 | 0.49 | 0.02 | +6 | 0 | +0.54 | +6.54 | 6.5 | +1 | 125 | 0 | 0 | 0 | '24/01/19 | 70 | 70 | 69.5 | 69.9 | -0.1 | -0.14 | 0.71 | 50 | 64 | 0.78 | 0.03 | -11 | 0 | +0.03 | -11 | 6.49 | 0 | 124 | 0 | 0 | 0 | '24/01/18 | 69.4 | 70.2 | 69.4 | 70 | +0.7 | +1.01 | 1.15 | 53.7 | 54 | 1 | 0.04 | -22 | 0 | +4.88 | -17.1 | 6.51 | -1 | 124 | 0 | 0 | 0 | '24/01/17 | 70.3 | 70.3 | 69.3 | 69.3 | -1.1 | -1.56 | 1.42 | 60.3 | 112 | 0.54 | 0.04 | -12 | 0 | +5.28 | -6.72 | 6.54 | +4 | 125 | 0 | 0 | 0 | '24/01/16 | 70.3 | 70.4 | 70.1 | 70.4 | 0 | 0 | 0.43 | 15.8 | 36 | 0.44 | 0.01 | -3 | 0 | -0.2 | -3.2 | 6.55 | 0 | 121 | 0 | 0 | 0 | '24/01/15 | 70.2 | 70.4 | 70 | 70.4 | +0.2 | +0.28 | 0.57 | 69.7 | 48 | 1.45 | 0.05 | -1 | 0 | +4.99 | +3.99 | 6.56 | 0 | 121 | 0 | 0 | 0 | '24/01/12 | 70.3 | 70.3 | 70.2 | 70.2 | -0.5 | -0.71 | 0.14 | 20.3 | 30 | 0.68 | 0.01 | +4 | 0 | 0 | +4 | 6.56 | 0 | 121 | 0 | 0 | 0 | '24/01/11 | 70.1 | 70.8 | 70.1 | 70.7 | -0.1 | -0.14 | 0.99 | 13.4 | 23 | 0.58 | 0.01 | -1 | 0 | 0 | -1 | 6.55 | 0 | 121 | 0 | 0 | 0 | '24/01/10 | 70.2 | 70.8 | 70.2 | 70.8 | +0.2 | +0.28 | 0.85 | 29.7 | 36 | 0.83 | 0.02 | +2 | 0 | 0 | +2 | 6.56 | 0 | 121 | 0 | 0 | 0 | '24/01/09 | 70.7 | 70.7 | 70.5 | 70.6 | -0.3 | -0.42 | 0.28 | 23.8 | 42 | 0.57 | 0.02 | 0 | 0 | 0 | 0 | 6.55 | 0 | 121 | 0 | 0 | 0 | '24/01/08 | 70.9 | 70.9 | 70.8 | 70.9 | 0 | 0 | 0.14 | 29.1 | 37 | 0.79 | 0.02 | 0 | 0 | 0 | 0 | 6.55 | 0 | 121 | 0 | 0 | 0 | '24/01/05 | 70.8 | 71 | 70.8 | 70.9 | -0.1 | -0.14 | 0.28 | 16.7 | 26 | 0.64 | 0.01 | -4 | 0 | -0.6 | -4.6 | 6.55 | 0 | 121 | 0 | 0 | 0 | '24/01/04 | 71 | 71 | 70.9 | 71 | +0.2 | +0.28 | 0.14 | 33.8 | 113 | 0.3 | 0.02 | +1 | 0 | 0 | +1 | 6.56 | 0 | 121 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 70.5 | 70.9 | 70.5 | 70.8 | 0 | 0 | 0.56 | 40.3 | 106 | 0.38 | 0.03 | 0 | 0 | 0 | 0 | 6.56 | -2 | 121 | 0 | 0 | 0 | '24/01/02 | 70.6 | 71 | 70.6 | 70.8 | +0.3 | +0.43 | 0.57 | 79.1 | 85 | 0.93 | 0.06 | -1 | 0 | 0 | -1 | 6.56 | +2 | 123 | 0 | 0 | 0 | '23/12/29 | 70.8 | 70.8 | 70.3 | 70.5 | -0.3 | -0.42 | 0.71 | 21.9 | 56 | 0.39 | 0.02 | +3 | 0 | -12.1 | -9.06 | 6.56 | -2 | 121 | 0 | 0 | 0 | '23/12/28 | 71.1 | 71.9 | 70.8 | 70.8 | -0.2 | -0.28 | 1.55 | 55.4 | 70 | 0.79 | 0.04 | +3 | 0 | +0.31 | +3.31 | 6.55 | 0 | 123 | 0 | 0 | 0 | '23/12/27 | 70.7 | 71 | 70.7 | 71 | +0.3 | +0.42 | 0.42 | 44.9 | 47 | 0.96 | 0.03 | -1 | 0 | 0 | -1 | 6.55 | +21 | 123 | 0 | 0 | 0 | '23/12/26 | 70.4 | 70.9 | 70.4 | 70.7 | +0.2 | +0.28 | 0.71 | 28.1 | 25 | 1.12 | 0.02 | +1 | 0 | 0 | +1 | 6.55 | 0 | 102 | 0 | 0 | 0 | '23/12/25 | 70.8 | 70.8 | 70.5 | 70.5 | -0.2 | -0.28 | 0.42 | 55.5 | 29 | 1.91 | 0.04 | 0 | 0 | -0.16 | -0.16 | 6.55 | 0 | 102 | 0 | 0 | 0 | '23/12/22 | 70.3 | 70.7 | 70.1 | 70.7 | +0.2 | +0.28 | 0.85 | 22.7 | 40 | 0.57 | 0.02 | -4 | 0 | -0.12 | -4.12 | 6.55 | 0 | 102 | 0 | 0 | 0 | '23/12/21 | 70.3 | 71 | 70.2 | 70.5 | -0.1 | -0.14 | 1.13 | 33.7 | 61 | 0.55 | 0.02 | -3 | 0 | 0 | -3 | 6.56 | -3 | 102 | 0 | 0 | 0 | '23/12/20 | 70.5 | 70.7 | 70.5 | 70.6 | +0.1 | +0.14 | 0.28 | 14.3 | 39 | 0.37 | 0.01 | -2 | 0 | 0 | -2 | 6.56 | -2 | 105 | 0 | 0 | 0 | '23/12/19 | 70.8 | 70.9 | 70.4 | 70.5 | -0.4 | -0.56 | 0.71 | 37.5 | 44 | 0.85 | 0.03 | -4 | 0 | -0.01 | -4.01 | 6.56 | -3 | 107 | 0 | 0 | 0 | '23/12/18 | 70.8 | 71 | 70.8 | 70.9 | +0.1 | +0.14 | 0.28 | 36 | 47 | 0.77 | 0.03 | +5 | 0 | 0 | +5 | 6.57 | +1 | 110 | 0 | 0 | 0 | '23/12/15 | 70.7 | 71.2 | 70.6 | 70.8 | +0.1 | +0.14 | 0.85 | 57.9 | 67 | 0.86 | 0.04 | +1 | 0 | 0 | +1 | 6.56 | +2 | 109 | 0 | 0 | 0 | '23/12/14 | 70.9 | 71 | 70.6 | 70.7 | +0.2 | +0.28 | 0.57 | 59.7 | 77 | 0.78 | 0.04 | 0 | 0 | 0 | 0 | 6.56 | +1 | 107 | 0 | 0 | 0 | '23/12/13 | 70.5 | 70.6 | 70.4 | 70.5 | +0.1 | +0.14 | 0.28 | 45.9 | 57 | 0.81 | 0.03 | -2 | 0 | 0 | -2 | 6.56 | 0 | 106 | 0 | 0 | 0 | '23/12/12 | 70.1 | 70.4 | 70 | 70.4 | +0.2 | +0.28 | 0.57 | 73.4 | 73 | 1.01 | 0.05 | +3 | 0 | +0.76 | +3.76 | 6.56 | -11 | 106 | 0 | 0 | 0 | '23/12/11 | 70.2 | 70.3 | 70.1 | 70.2 | -0.2 | -0.28 | 0.28 | 51.7 | 127 | 0.41 | 0.04 | +8 | 0 | 0 | +8 | 6.56 | -13 | 117 | 0 | 0 | 0 | '23/12/08 | 70.4 | 70.5 | 70.2 | 70.4 | 0 | 0 | 0.43 | 28.7 | 43 | 0.67 | 0.02 | +10 | 0 | 0 | +10 | 6.55 | -3 | 130 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 70.4 | 70.4 | 70.3 | 70.4 | 0 | 0 | 0.14 | 41.2 | 38 | 1.08 | 0.03 | +6 | 0 | 0 | +6 | 6.53 | 0 | 133 | 0 | 0 | 0 | '23/12/06 | 70.5 | 70.6 | 70.3 | 70.4 | 0 | 0 | 0.43 | 49.2 | 58 | 0.85 | 0.03 | +12 | 0 | 0 | +12 | 6.53 | -5 | 133 | 0 | 0 | 0 | '23/12/05 | 70.6 | 70.6 | 70.4 | 70.4 | 0 | 0 | 0.28 | 55.2 | 56 | 0.99 | 0.04 | +9 | 0 | -0.14 | +8.86 | 6.51 | -1 | 138 | 0 | 0 | 0 | '23/12/04 | 70.3 | 70.5 | 70 | 70.4 | +0.2 | +0.28 | 0.71 | 71.9 | 77 | 0.93 | 0.05 | +11 | 0 | 0 | +11 | 6.5 | +2 | 139 | 0 | 0 | 0 | '23/12/01 | 70 | 70.2 | 69.8 | 70.2 | +0.3 | +0.43 | 0.57 | 66.3 | 80 | 0.83 | 0.05 | +5 | 0 | 0 | +5 | 6.49 | -6 | 137 | 0 | 0 | 0 | '23/11/30 | 69.7 | 70 | 69.7 | 69.9 | +0.2 | +0.29 | 0.43 | 73.7 | 69 | 1.07 | 0.05 | -6 | 0 | -0.04 | -6.04 | 6.48 | -4 | 143 | 0 | 0 | 0 | '23/11/29 | 69.7 | 69.8 | 69.6 | 69.7 | -0.1 | -0.14 | 0.29 | 31 | 44 | 0.71 | 0.02 | 0 | 0 | 0 | 0 | 6.49 | -11 | 147 | 0 | 0 | 0 | '23/11/28 | 69.7 | 69.8 | 69.6 | 69.8 | +0.2 | +0.29 | 0.29 | 20.7 | 29 | 0.71 | 0.01 | +1 | 0 | 0 | +1 | 6.49 | 0 | 158 | 0 | 0 | 0 | '23/11/27 | 69.7 | 69.9 | 69.6 | 69.6 | -0.1 | -0.14 | 0.43 | 44 | 52 | 0.85 | 0.03 | -2 | 0 | -0.09 | -2.09 | 6.49 | -12 | 158 | 0 | 0 | 0 | '23/11/24 | 69.6 | 69.7 | 69.2 | 69.7 | -0.2 | -0.29 | 0.72 | 35.2 | 34 | 1.04 | 0.02 | -2 | 0 | 0 | -2 | 6.49 | 0 | 170 | 0 | 0 | 0 | '23/11/23 | 69.7 | 70 | 69.7 | 69.9 | 0 | 0 | 0.43 | 38.8 | 55 | 0.71 | 0.03 | -4 | 0 | 0 | -4 | 6.49 | +1 | 170 | 0 | 0 | 0 | '23/11/22 | 69.8 | 70 | 69.6 | 69.9 | 0 | 0 | 0.57 | 37.8 | 57 | 0.66 | 0.03 | -5 | 0 | -0.13 | -5.13 | 6.5 | +4 | 169 | 0 | 0 | 0 | '23/11/21 | 69.8 | 70 | 69.6 | 69.9 | +0.1 | +0.14 | 0.57 | 71.9 | 80 | 0.9 | 0.05 | -8 | 0 | -0.15 | -8.15 | 6.51 | 0 | 165 | 0 | 0 | 0 | '23/11/20 | 69.5 | 69.8 | 69.5 | 69.8 | 0 | 0 | 0.43 | 34.3 | 45 | 0.76 | 0.02 | +1 | 0 | 0 | +1 | 6.52 | 0 | 165 | 0 | 0 | 0 | '23/11/17 | 69.9 | 69.9 | 69.3 | 69.8 | +0.4 | +0.58 | 0.86 | 34.8 | 43 | 0.81 | 0.02 | -5 | 0 | 0 | -5 | 6.51 | 0 | 165 | 0 | 0 | 0 | '23/11/16 | 69.5 | 69.5 | 69.2 | 69.4 | -0.1 | -0.14 | 0.43 | 57.4 | 72 | 0.8 | 0.04 | -4 | 0 | +0.67 | -3.33 | 6.52 | +1 | 165 | 0 | 0 | 0 | '23/11/15 | 69.6 | 69.6 | 69.5 | 69.5 | -0.3 | -0.43 | 0.14 | 44.3 | 63 | 0.7 | 0.03 | -4 | 0 | -0.86 | -4.86 | 6.53 | +1 | 164 | 0 | 0 | 0 | '23/11/14 | 69.5 | 69.8 | 69.5 | 69.8 | +0.3 | +0.43 | 0.43 | 52 | 18 | 2.89 | 0.03 | +1 | 0 | 0 | +1 | 6.53 | 0 | 163 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 69.6 | 69.7 | 69.5 | 69.5 | 0 | 0 | 0.29 | 24.2 | 27 | 0.9 | 0.02 | -1 | 0 | -0.05 | -1.05 | 6.53 | 0 | 163 | 0 | 0 | 0 | '23/11/10 | 69.7 | 69.8 | 69.5 | 69.5 | -0.2 | -0.29 | 0.43 | 23.1 | 28 | 0.83 | 0.02 | -5 | 0 | 0 | -5 | 6.53 | 0 | 163 | 0 | 0 | 0 | '23/11/09 | 69.7 | 70 | 69.7 | 69.7 | 0 | 0 | 0.43 | 17 | 19 | 0.89 | 0.01 | -5 | 0 | 0 | -5 | 6.54 | -1 | 163 | 0 | 0 | 0 | '23/11/08 | 69.6 | 69.7 | 69.5 | 69.7 | +0.1 | +0.14 | 0.29 | 28.4 | 35 | 0.81 | 0.02 | -6 | 0 | +0.67 | -5.33 | 6.55 | +1 | 164 | 0 | 0 | 0 | '23/11/07 | 69.5 | 69.6 | 69.3 | 69.6 | +0.1 | +0.14 | 0.43 | 21.3 | 25 | 0.85 | 0.01 | -3 | 0 | 0 | -3 | 6.55 | 0 | 163 | 0 | 0 | 0 | '23/11/06 | 69.3 | 69.6 | 69.3 | 69.5 | +0.3 | +0.43 | 0.43 | 31.8 | 47 | 0.68 | 0.02 | -1 | 0 | -0.28 | -1.28 | 6.56 | 0 | 163 | 0 | 0 | 0 | '23/11/03 | 69.1 | 69.3 | 69 | 69.2 | +0.2 | +0.29 | 0.43 | 24.3 | 32 | 0.76 | 0.02 | +4 | 0 | 0 | +4 | 6.56 | 0 | 163 | 0 | 0 | 0 | '23/11/02 | 69 | 69 | 69 | 69 | +0.1 | +0.15 | 0 | 17.2 | 22 | 0.78 | 0.01 | +2 | 0 | -0.05 | +1.95 | 6.55 | 0 | 163 | 0 | 0 | 0 | '23/11/01 | 69.1 | 69.2 | 68.9 | 68.9 | -0.3 | -0.43 | 0.43 | 23.4 | 33 | 0.71 | 0.02 | +2 | 0 | -0.04 | +1.96 | 6.55 | 0 | 163 | 0 | 0 | 0 | '23/10/31 | 69.4 | 69.4 | 69 | 69.2 | -0.3 | -0.43 | 0.58 | 10.1 | 16 | 0.63 | 0.01 | +1 | 0 | 0 | +1 | 6.55 | 0 | 163 | 0 | 0 | 0 | '23/10/30 | 69.2 | 69.5 | 69 | 69.5 | +0.3 | +0.43 | 0.72 | 22.6 | 89 | 0.25 | 0.02 | +1 | 0 | 0 | +1 | 6.55 | 0 | 163 | 0 | 0 | 0 | '23/10/27 | 68.6 | 69.2 | 68.5 | 69.2 | -0.2 | -0.29 | 1.01 | 24.3 | 70 | 0.35 | 0.02 | +2 | 0 | 0 | +2 | 6.55 | 0 | 163 | 0 | 0 | 0 | '23/10/26 | 68.9 | 69.4 | 68.5 | 69.4 | +0.4 | +0.58 | 1.3 | 16.2 | 68 | 0.24 | 0.01 | +1 | 0 | 0 | +1 | 6.54 | 0 | 163 | 0 | 0 | 0 | '23/10/25 | 71 | 71 | 69 | 69 | 0 | 0 | 2.9 | 24.9 | 105 | 0.24 | 0.02 | 0 | 0 | +3 | +3 | 6.54 | 0 | 163 | 0 | 0 | 0 | '23/10/24 | 69.1 | 69.1 | 69 | 69 | 0 | 0 | 0.14 | 4.85 | 22 | 0.22 | | | | | | 6.54 | -2 | 163 | 0 | 0 | 0 | '23/10/23 | 69 | 69 | 68.9 | 69 | 0 | 0 | 0.14 | 21.6 | 133 | 0.16 | 0.01 | 0 | 0 | -0.17 | -0.17 | 6.54 | 0 | 165 | 0 | 0 | 0 | '23/10/20 | 69 | 69.3 | 69 | 69 | -0.1 | -0.14 | 0.43 | 13.6 | 27 | 0.5 | 0.01 | 0 | 0 | -6 | -6 | 6.54 | 0 | 165 | 0 | 0 | 0 | '23/10/19 | 69.4 | 69.4 | 69.1 | 69.1 | -0.3 | -0.43 | 0.43 | 13.7 | 29 | 0.47 | 0.01 | -2 | 0 | 0 | -2 | 6.54 | 0 | 165 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 69.3 | 69.9 | 69.2 | 69.4 | -0.1 | -0.14 | 1.01 | 21 | 31 | 0.68 | 0.01 | -1 | 0 | -0.04 | -1.04 | 6.54 | 0 | 165 | 0 | 0 | 0 | '23/10/17 | 68.9 | 69.9 | 68.9 | 69.5 | +0.4 | +0.58 | 1.45 | 17.7 | 31 | 0.57 | 0.01 | +2 | 0 | +0.78 | +2.78 | 6.55 | 0 | 165 | 0 | 0 | 0 | '23/10/16 | 69.3 | 69.3 | 69.1 | 69.1 | -0.2 | -0.29 | 0.29 | 7.14 | 12 | 0.6 | | -1 | 0 | 0 | -1 | 6.54 | 0 | 165 | 0 | 0 | 0 | '23/10/13 | 69.8 | 69.8 | 69.2 | 69.3 | 0 | 0 | 0.87 | 22.3 | 36 | 0.62 | 0.02 | -3 | 0 | -0.04 | -3.04 | 6.54 | 0 | 165 | 0 | 0 | 0 | '23/10/12 | 69.3 | 69.5 | 69.1 | 69.3 | 0 | 0 | 0.58 | 25.3 | 55 | 0.46 | 0.02 | -4 | 0 | 0 | -4 | 6.55 | 0 | 165 | 0 | 0 | 0 | '23/10/11 | 69.5 | 69.5 | 68.6 | 69.3 | +0.4 | +0.58 | 1.31 | 43.3 | 67 | 0.65 | 0.03 | -4 | 0 | -0.18 | -4.18 | 6.55 | 0 | 165 | 0 | 0 | 0 | '23/10/06 | 69.1 | 69.1 | 68.8 | 68.9 | -0.2 | -0.29 | 0.43 | 29.5 | 42 | 0.7 | 0.02 | +1 | 0 | -0.07 | +0.93 | 6.56 | 0 | 165 | 0 | 0 | 0 | '23/10/05 | 69.3 | 69.3 | 68.9 | 69.1 | -0.2 | -0.29 | 0.58 | 21.7 | 52 | 0.42 | 0.01 | -9.62 | 0 | -0.1 | -9.73 | 6.56 | 0 | 165 | 0 | 0 | 0 | '23/10/04 | 69.5 | 70.1 | 69 | 69.3 | +0.1 | +0.14 | 1.59 | 56.4 | 75 | 0.75 | 0.04 | -19 | 0 | +1.63 | -17.4 | 6.57 | +1 | 165 | 0 | 0 | 0 | '23/10/03 | 69.4 | 69.4 | 69 | 69.2 | -0.2 | -0.29 | 0.58 | 26.9 | 43 | 0.63 | 0.02 | -3 | 0 | 0 | -3 | 6.6 | -1 | 164 | 0 | 0 | 0 | '23/10/02 | 69.1 | 69.5 | 69.1 | 69.4 | +0.1 | +0.14 | 0.58 | 25.3 | 32 | 0.79 | 0.02 | 0 | 0 | -0.04 | -0.04 | 6.6 | +1 | 165 | 0 | 0 | 0 | '23/09/28 | 68.4 | 69.4 | 68.4 | 69.3 | +0.3 | +0.43 | 1.45 | 25.4 | 35 | 0.73 | 0.02 | -2 | 0 | 0 | -2 | 6.6 | +2 | 164 | 0 | 0 | 0 | '23/09/27 | 68.9 | 69.2 | 68.9 | 69 | +0.1 | +0.15 | 0.44 | 21 | 39 | 0.54 | 0.01 | -1 | 0 | 0 | -1 | 6.6 | 0 | 162 | 0 | 0 | 0 | '23/09/26 | 69.1 | 69.1 | 68.8 | 68.9 | -0.2 | -0.29 | 0.43 | 30.6 | 40 | 0.77 | 0.02 | -6 | 0 | 0 | -6 | 6.6 | 0 | 162 | 0 | 0 | 0 | '23/09/25 | 69.5 | 69.5 | 69.1 | 69.1 | -0.4 | -0.58 | 0.58 | 15.3 | 26 | 0.59 | 0.01 | | | | | 6.61 | 0 | 162 | 0 | 0 | 0 | '23/09/22 | 69.3 | 70 | 69.3 | 69.5 | +0.2 | +0.29 | 1.01 | 19.1 | 27 | 0.71 | 0.01 | -4 | 0 | -0.06 | -4.06 | 6.61 | +1 | 162 | 0 | 0 | 0 | '23/09/21 | 70.2 | 70.2 | 69.2 | 69.3 | -0.6 | -0.86 | 1.43 | 18.7 | 55 | 0.34 | 0.01 | 0 | 0 | +0.85 | +0.85 | 6.62 | 0 | 161 | 0 | 0 | 0 | '23/09/20 | 70 | 70.1 | 69.9 | 69.9 | -0.1 | -0.14 | 0.29 | 24.1 | 30 | 0.8 | 0.02 | -2 | 0 | -0.01 | -2.01 | 6.62 | -2 | 161 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 70.7 | 70.7 | 70 | 70 | -0.3 | -0.43 | 1 | 32.5 | 43 | 0.76 | 0.02 | -2 | 0 | -0.02 | -2.02 | 6.62 | -13 | 163 | 0 | 0 | 0 | '23/09/18 | 70.5 | 70.5 | 70 | 70.3 | -0.2 | -0.28 | 0.71 | 24.4 | 52 | 0.47 | 0.02 | +3 | 0 | -0.03 | +2.97 | 6.62 | +1 | 176 | 0 | 0 | 0 | '23/09/15 | 69.2 | 70.9 | 69.2 | 70.5 | +0.9 | +1.29 | 2.44 | 127 | 159 | 0.8 | 0.09 | +7 | 0 | +6.53 | +13.5 | 6.62 | +18 | 175 | 0 | 0 | 0 | '23/09/14 | 68.7 | 69.7 | 68.7 | 69.6 | +1 | +1.46 | 1.46 | 79.8 | 108 | 0.74 | 0.06 | +28 | 0 | 0 | +28 | 6.61 | +1 | 157 | 0 | 0 | 0 | '23/09/13 | 68.6 | 68.7 | 68.6 | 68.6 | -0.1 | -0.15 | 0.15 | 29.1 | 33 | 0.88 | 0.02 | +8 | 0 | 0 | +8 | 6.57 | 0 | 156 | 0 | 0 | 0 | '23/09/12 | 68.6 | 68.7 | 68.2 | 68.7 | 0 | 0 | 0.73 | 53.8 | 75 | 0.72 | 0.04 | +7 | 0 | +0.24 | +7.24 | 6.56 | 0 | 156 | 0 | 0 | 0 | '23/09/11 | 68.6 | 68.7 | 68.5 | 68.7 | +0.1 | +0.15 | 0.29 | 77.3 | 74 | 1.04 | 0.05 | +9 | 0 | -0.15 | +8.85 | 6.55 | 0 | 156 | -1 | 0 | 0 | '23/09/08 | 68.4 | 68.8 | 68.4 | 68.6 | 0 | 0 | 0.58 | 27.3 | 29 | 0.94 | 0.02 | +1 | 0 | 0 | +1 | 6.54 | -1 | 156 | 0 | 1 | 0.64 | '23/09/07 | 68.3 | 68.7 | 68.2 | 68.6 | -0.1 | -0.15 | 0.73 | 22.6 | 35 | 0.65 | 0.02 | +4 | 0 | +0.39 | +4.39 | 6.55 | 0 | 157 | 0 | 1 | 0.64 | '23/09/06 | 68.7 | 68.9 | 68.4 | 68.7 | 0 | 0 | 0.73 | 56.6 | 86 | 0.66 | 0.04 | +15 | 0 | -0.14 | +14.9 | 6.54 | 0 | 157 | 0 | 1 | 0.64 | '23/09/05 | 68.5 | 68.8 | 68.2 | 68.7 | +0.2 | +0.29 | 0.88 | 20.8 | 35 | 0.59 | 0.01 | +7 | 0 | 0 | +7 | 6.52 | 0 | 157 | 0 | 1 | 0.64 | '23/09/04 | 68.6 | 68.6 | 68.3 | 68.5 | -0.1 | -0.15 | 0.44 | 38.8 | 71 | 0.55 | 0.03 | +5 | 0 | -0.62 | +4.38 | 6.51 | 0 | 157 | 0 | 1 | 0.64 | '23/09/01 | 68.8 | 68.9 | 68.4 | 68.6 | -0.3 | -0.44 | 0.73 | 42.9 | 64 | 0.67 | 0.03 | -2 | 0 | -0.03 | -2.03 | 6.5 | 0 | 157 | 0 | 1 | 0.64 | '23/08/31 | 68.6 | 69 | 68.6 | 68.9 | +0.2 | +0.29 | 0.58 | 22.2 | 30 | 0.74 | 0.02 | -3 | 0 | +0 | -3 | 6.51 | 0 | 157 | 0 | 1 | 0.64 | '23/08/30 | 68 | 69 | 68 | 68.7 | +0.8 | +1.18 | 1.47 | 47.8 | 59 | 0.81 | 0.03 | +19 | 0 | 0 | +19 | 6.51 | 0 | 157 | 0 | 1 | 0.64 | '23/08/29 | 67.8 | 68.1 | 67.8 | 67.9 | +0.1 | +0.15 | 0.44 | 26.8 | 41 | 0.65 | 0.02 | -1 | 0 | +0.05 | -0.95 | 6.48 | 0 | 157 | 0 | 1 | 0.64 | '23/08/28 | 67.9 | 68 | 67.6 | 67.8 | -0.1 | -0.15 | 0.59 | 36.8 | 51 | 0.72 | 0.02 | +2 | 0 | +0.59 | +2.59 | 6.49 | 0 | 157 | 0 | 1 | 0.64 | '23/08/25 | 68 | 68.1 | 67.9 | 67.9 | -0.1 | -0.15 | 0.29 | 27.1 | 50 | 0.54 | 0.02 | +4 | 0 | -0.35 | +3.65 | 6.48 | 0 | 157 | 0 | 1 | 0.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 68 | 68.3 | 68 | 68 | 0 | 0 | 0.44 | 61.9 | 71 | 0.87 | 0.04 | +9 | 0 | 0 | +9 | 6.48 | 0 | 157 | 0 | 1 | 0.64 | '23/08/23 | 68 | 68.1 | 67.9 | 68 | 0 | 0 | 0.29 | 39.2 | 49 | 0.8 | 0.03 | +4 | 0 | 0 | +4 | 6.46 | 0 | 157 | 0 | 1 | 0.64 | '23/08/22 | 68.1 | 68.1 | 67.9 | 68 | -0.2 | -0.29 | 0.29 | 37 | 73 | 0.51 | 0.03 | -2 | 0 | 0 | -2 | 6.46 | +1 | 157 | 0 | 1 | 0.64 | '23/08/21 | 68.7 | 68.7 | 68 | 68.2 | -0.5 | -0.73 | 1.02 | 69.3 | 104 | 0.67 | 0.05 | +6 | 0 | +0.23 | +6.23 | 6.46 | 0 | 156 | 0 | 1 | 0.64 | '23/08/18 | 68.6 | 68.8 | 68.6 | 68.7 | +0.1 | +0.15 | 0.29 | 30.5 | 48 | 0.64 | 0.02 | +4 | 0 | -0.02 | +3.98 | 6.45 | -1 | 156 | 0 | 1 | 0.64 | '23/08/17 | 68.3 | 68.7 | 68.1 | 68.6 | +0.3 | +0.44 | 0.88 | 51.5 | 47 | 1.1 | 0.04 | +26 | 0 | -0.33 | +25.7 | 6.45 | 0 | 157 | 0 | 1 | 0.64 | '23/08/16 | 68.5 | 68.5 | 68.2 | 68.3 | -0.4 | -0.58 | 0.44 | 37.1 | 52 | 0.71 | 0.03 | +7 | 0 | +0.07 | +7.07 | 6.41 | -1 | 157 | -1 | 1 | 0.64 | '23/08/15 | 68.8 | 68.8 | 68.5 | 68.7 | -0.1 | -0.15 | 0.44 | 53.5 | 68 | 0.79 | 0.04 | +11 | 0 | -0.06 | +10.9 | 6.4 | 0 | 158 | 0 | 2 | 1.27 | '23/08/14 | 69 | 69 | 68.4 | 68.8 | -0.2 | -0.29 | 0.87 | 36.6 | 95 | 0.39 | 0.03 | +3 | 0 | +0.73 | +3.73 | 6.39 | 0 | 158 | -1 | 2 | 1.27 | '23/08/11 | 69 | 69 | 68.8 | 69 | 0 | 0 | 0.29 | 72.3 | 90 | 0.8 | 0.05 | +13 | 0 | 0 | +13 | 6.38 | 0 | 158 | +1 | 3 | 1.9 | '23/08/10 | 69.2 | 69.2 | 68.8 | 69 | -0.2 | -0.29 | 0.58 | 51.7 | 61 | 0.85 | 0.04 | -12 | 0 | 0 | -12 | 6.37 | +1 | 158 | 0 | 2 | 1.27 | '23/08/09 | 69 | 69.2 | 68.9 | 69.2 | 0 | 0 | 0.43 | 79.4 | 68 | 1.17 | 0.05 | -1 | 0 | -0.39 | -1.39 | 6.38 | 0 | 157 | +1 | 2 | 1.27 | '23/08/08 | 69.1 | 69.2 | 69 | 69.2 | 0 | 0 | 0.29 | 63.7 | 84 | 0.76 | 0.04 | +1 | 0 | -5.81 | -4.81 | 6.38 | 0 | 157 | 0 | 1 | 0.64 | '23/08/07 | 69.5 | 69.5 | 69.1 | 69.2 | -0.3 | -0.43 | 0.58 | 42.2 | 75 | 0.56 | 0.03 | +3 | 0 | -0.09 | +2.91 | 6.38 | 0 | 157 | 0 | 1 | 0.64 | '23/08/04 | 69.6 | 69.6 | 69.3 | 69.5 | +0.1 | +0.14 | 0.43 | 62.8 | 75 | 0.84 | 0.04 | +7 | 0 | -0.02 | +6.98 | 6.37 | -1 | 157 | 0 | 1 | 0.64 | '23/08/02 | 69.4 | 69.4 | 69 | 69.4 | +0.1 | +0.14 | 0.58 | 53 | 96 | 0.55 | 0.04 | +7 | 0 | 0 | +7 | 6.35 | +1 | 158 | 0 | 1 | 0.63 | '23/08/01 | 69 | 69.9 | 68.8 | 69.3 | +0.4 | +0.58 | 1.6 | 86.9 | 96 | 0.9 | 0.06 | -21 | 0 | +0.37 | -20.6 | 6.34 | 0 | 157 | 0 | 1 | 0.64 | '23/07/31 | 69.4 | 69.8 | 68.8 | 68.9 | -0.5 | -0.72 | 1.44 | 123 | 203 | 0.61 | 0.09 | -24 | 0 | +0.37 | -23.6 | 6.37 | +1 | 157 | 0 | 1 | 0.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 69.6 | 69.6 | 68.9 | 69.4 | -0.2 | -0.29 | 1.01 | 219 | 271 | 0.81 | 0.15 | +8 | 0 | -0.37 | +7.63 | 6.4 | -11 | 156 | -1 | 1 | 0.64 | '23/07/27 | 69.9 | 69.9 | 69.2 | 69.6 | 0 | 0 | 1.01 | 98.3 | 160 | 0.61 | 0.07 | -2 | 0 | +3.54 | +1.54 | 6.39 | 0 | 167 | 0 | 2 | 1.2 | '23/07/26 | 69.6 | 69.7 | 69.1 | 69.6 | +0.2 | +0.29 | 0.86 | 76.7 | 126 | 0.61 | 0.05 | +17 | 0 | -0.38 | +16.6 | 6.38 | 0 | 167 | 0 | 2 | 1.2 | '23/07/25 | 69.1 | 69.5 | 68.9 | 69.4 | +0.4 | +0.58 | 0.87 | 202 | 241 | 0.84 | 0.14 | -47 | 0 | +0.39 | -46.6 | 6.36 | -2 | 167 | +1 | 2 | 1.2 | '23/07/24 | 69.8 | 69.9 | 69 | 69 | -0.8 | -1.15 | 1.29 | 190 | 241 | 0.79 | 0.13 | -30 | 0 | -0.25 | -30.2 | 6.41 | 0 | 169 | 0 | 1 | 0.59 | '23/07/21 | 69.8 | 70 | 69.7 | 69.8 | -0.2 | -0.29 | 0.43 | 72.7 | 132 | 0.55 | 0.05 | -10 | 0 | +0.68 | -9.32 | 6.45 | 0 | 169 | 0 | 1 | 0.59 | '23/07/20 | 70 | 70.3 | 69.9 | 70 | -0.2 | -0.28 | 0.57 | 51.2 | 85 | 0.6 | 0.04 | -27 | 0 | -0.02 | -27 | 6.46 | 0 | 169 | 0 | 1 | 0.59 | '23/07/19 | 70.1 | 70.2 | 70 | 70.2 | +0.1 | +0.14 | 0.29 | 33.3 | 44 | 0.76 | 0.02 | -5 | 0 | 0 | -5 | 6.49 | 0 | 169 | 0 | 1 | 0.59 | '23/07/18 | 70.6 | 70.6 | 70 | 70.1 | -0.4 | -0.57 | 0.85 | 66.6 | 113 | 0.59 | 0.05 | -9 | 0 | -0.16 | -9.16 | 6.49 | +1 | 169 | 0 | 1 | 0.59 | '23/07/17 | 70.2 | 70.5 | 70 | 70.5 | +0.2 | +0.28 | 0.71 | 46.5 | 62 | 0.75 | 0.03 | -4 | 0 | -0.18 | -4.18 | 6.51 | 0 | 168 | 0 | 1 | 0.6 | '23/07/14 | 70.3 | 70.5 | 69.9 | 70.3 | +0.1 | +0.14 | 0.85 | 54.6 | 86 | 0.64 | 0.04 | -15 | 0 | -0.62 | -15.6 | 6.5 | +2 | 168 | 0 | 1 | 0.6 | '23/07/13 | 70.3 | 70.5 | 70.1 | 70.2 | -0.3 | -0.43 | 0.57 | 29.8 | 55 | 0.54 | 0.02 | -4 | 0 | +0.53 | -3.47 | 6.51 | +1 | 166 | 0 | 1 | 0.6 | '23/07/12 | 71.8 | 71.8 | 70.4 | 70.5 | +0.4 | +0.57 | 2 | 73 | 81 | 0.9 | 0.05 | -17 | 0 | -0.01 | -17 | 6.52 | -1 | 165 | 0 | 1 | 0.61 | '23/07/11 | 69.8 | 70.1 | 69.7 | 70.1 | +0.3 | +0.43 | 0.57 | 69 | 82 | 0.84 | 0.05 | -4 | 0 | -0.16 | -4.16 | 6.53 | 0 | 166 | +1 | 1 | 0.6 | '23/07/10 | 70.1 | 70.1 | 69.7 | 69.8 | -0.3 | -0.43 | 0.57 | 69.2 | 87 | 0.8 | 0.05 | -4 | 0 | -0.19 | -4.19 | 6.53 | -2 | 166 | 0 | 0 | 0 | '23/07/07 | 70.3 | 70.4 | 69.9 | 70.1 | 0 | 0 | 0.71 | 40.8 | 82 | 0.5 | 0.03 | -16 | 0 | +0.62 | -15.4 | 6.53 | -1 | 168 | 0 | 0 | 0 | '23/07/06 | 70.4 | 70.4 | 70.1 | 70.1 | -0.3 | -0.43 | 0.43 | 51.3 | 82 | 0.63 | 0.04 | -6 | 0 | -0.08 | -6.08 | 6.54 | 0 | 169 | 0 | 0 | 0 | '23/07/05 | 70.5 | 70.5 | 70.3 | 70.4 | +0.1 | +0.14 | 0.28 | 30.3 | 54 | 0.56 | 0.02 | -11 | 0 | -0.55 | -11.6 | 6.55 | 0 | 169 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 70.6 | 70.7 | 70.2 | 70.3 | -0.2 | -0.28 | 0.71 | 57 | 112 | 0.51 | 0.04 | -12 | 0 | +0.36 | -11.6 | 6.56 | +1 | 169 | 0 | 0 | 0 | '23/07/03 | 70.9 | 71.2 | 70.5 | 70.5 | -0.4 | -0.56 | 0.99 | 138 | 174 | 0.79 | 0.1 | -37 | 0 | +5.48 | -31.5 | 6.57 | +1 | 168 | 0 | 0 | 0 | '23/06/30 | 70.4 | 71 | 70.4 | 70.9 | +0.5 | +0.71 | 0.85 | 75.2 | 135 | 0.56 | 0.05 | -6 | 0 | 0 | -6 | 6.61 | 0 | 167 | 0 | 0 | 0 | '23/06/29 | 69.8 | 70.5 | 69.5 | 70.4 | +1 | +1.44 | 1.44 | 313 | 312 | 1 | 0.22 | +7 | 0 | -5 | +2 | 6.62 | -17 | 167 | 0 | 0 | 0 | '23/06/28 | 74.1 | 74.1 | 73.6 | 73.8 | -0.3 | -0.4 | 0.67 | 340 | 315 | 1.08 | 0.25 | -1 | 0 | +5 | +4 | 6.62 | +14 | 184 | 0 | 0 | 0 | '23/06/27 | 74.2 | 74.3 | 74 | 74.1 | -0.1 | -0.13 | 0.4 | 124 | 116 | 1.07 | 0.09 | 0 | 0 | 0 | 0 | 6.62 | +6 | 170 | 0 | 0 | 0 | '23/06/26 | 74 | 74.2 | 74 | 74.2 | +0.1 | +0.13 | 0.27 | 57.8 | 87 | 0.66 | 0.04 | +12 | 0 | 0 | +12 | 6.62 | +2 | 164 | 0 | 0 | 0 | '23/06/21 | 74.2 | 74.2 | 74 | 74.1 | -0.1 | -0.13 | 0.27 | 84.9 | 68 | 1.25 | 0.06 | +9 | 0 | 0 | +9 | 6.6 | -1 | 162 | 0 | 0 | 0 | '23/06/20 | 74.3 | 74.3 | 74.2 | 74.2 | -0.1 | -0.13 | 0.13 | 59.8 | 59 | 1.01 | 0.04 | +2 | 0 | 0 | +2 | 6.59 | 0 | 163 | 0 | 0 | 0 | '23/06/19 | 74.2 | 74.4 | 74.2 | 74.3 | +0.1 | +0.13 | 0.27 | 90.1 | 68 | 1.32 | 0.07 | +1 | 0 | 0 | +1 | 6.59 | 0 | 163 | 0 | 0 | 0 | '23/06/16 | 74.1 | 74.2 | 74 | 74.2 | +0.1 | +0.13 | 0.27 | 54.5 | 68 | 0.8 | 0.04 | +1 | 0 | -36 | -35 | 6.59 | +1 | 163 | 0 | 0 | 0 | '23/06/15 | 74 | 74.2 | 74 | 74.1 | +0.2 | +0.27 | 0.27 | 101 | 115 | 0.88 | 0.07 | -1 | 0 | -52 | -53 | 6.59 | +12 | 162 | 0 | 0 | 0 | '23/06/14 | 73.8 | 74 | 73.8 | 73.9 | +0.1 | +0.14 | 0.27 | 40.8 | 41 | 0.99 | 0.03 | -1 | 0 | -10 | -11 | 6.59 | 0 | 150 | 0 | 0 | 0 | '23/06/13 | 73.8 | 74.3 | 73.8 | 73.8 | +0.1 | +0.14 | 0.68 | 82 | 100 | 0.82 | 0.06 | -3 | 0 | -37 | -40 | 6.59 | -2 | 150 | 0 | 0 | 0 | '23/06/12 | 73.9 | 73.9 | 73.7 | 73.7 | -0.2 | -0.27 | 0.27 | 51.6 | 55 | 0.94 | 0.04 | 0 | 0 | -9 | -9 | 6.59 | -3 | 152 | 0 | 0 | 0 | '23/06/09 | 73.8 | 74 | 73.5 | 73.9 | +0.1 | +0.14 | 0.68 | 69.6 | 68 | 1.02 | 0.05 | +4 | 0 | -11 | -7 | 6.59 | -2 | 155 | 0 | 0 | 0 | '23/06/08 | 74 | 74.2 | 73.8 | 73.8 | -0.2 | -0.27 | 0.54 | 50.3 | 50 | 1.01 | 0.04 | 0 | 0 | -17 | -17 | 6.59 | 0 | 157 | 0 | 0 | 0 | '23/06/07 | 73.8 | 74.3 | 73.8 | 74 | +0.1 | +0.14 | 0.68 | 61.4 | 50 | 1.23 | 0.05 | 0 | 0 | 0 | 0 | 6.59 | +2 | 157 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 74.2 | 74.2 | 73.8 | 73.9 | +0.1 | +0.14 | 0.54 | 60 | 46 | 1.3 | 0.04 | 0 | 0 | -21 | -21 | 6.59 | 0 | 155 | 0 | 0 | 0 | '23/06/05 | 74 | 74.1 | 73.8 | 73.8 | -0.1 | -0.14 | 0.41 | 96.7 | 90 | 1.07 | 0.07 | -1 | 0 | -63 | -64 | 6.64 | +6 | 155 | 0 | 0 | 0 | '23/06/02 | 74.2 | 74.3 | 73.7 | 73.9 | -0.3 | -0.4 | 0.81 | 84.8 | 81 | 1.05 | 0.06 | +13 | 0 | -15 | -2 | 6.64 | 0 | 149 | 0 | 0 | 0 | '23/06/01 | 74.2 | 74.3 | 73.9 | 74.2 | +0.3 | +0.41 | 0.54 | 44.4 | 80 | 0.55 | 0.03 | 0 | 0 | -17 | -17 | 6.64 | -1 | 149 | 0 | 0 | 0 | '23/05/31 | 74.6 | 74.6 | 73.8 | 73.9 | -0.1 | -0.14 | 1.08 | 63 | 57 | 1.11 | 0.05 | -1 | 0 | -26 | -27 | 6.63 | +1 | 150 | 0 | 0 | 0 | '23/05/30 | 73.8 | 74.2 | 73.8 | 74 | +0.2 | +0.27 | 0.54 | 23.9 | 30 | 0.8 | 0.02 | -2 | 0 | 0 | -2 | 6.63 | 0 | 149 | 0 | 0 | 0 | '23/05/29 | 73.7 | 73.8 | 73.7 | 73.8 | +0.4 | +0.54 | 0.14 | 22.1 | 31 | 0.71 | 0.02 | -1 | 0 | 0 | -1 | 6.63 | -1 | 149 | 0 | 0 | 0 | '23/05/26 | 73.7 | 73.7 | 73.4 | 73.4 | -0.1 | -0.14 | 0.41 | 34.5 | 41 | 0.84 | 0.03 | -1 | 0 | 0 | -1 | 6.63 | 0 | 150 | 0 | 0 | 0 | '23/05/25 | 73.8 | 73.8 | 73.5 | 73.5 | -0.2 | -0.27 | 0.41 | 58.5 | 41 | 1.43 | 0.04 | -2 | 0 | -43 | -45 | 6.63 | +9 | 150 | 0 | 0 | 0 | '23/05/24 | 73.9 | 73.9 | 73.7 | 73.7 | +0.1 | +0.14 | 0.27 | 3.73 | 24 | 0.16 | | -1 | 0 | -1 | -2 | 6.64 | 0 | 141 | 0 | 0 | 0 | '23/05/23 | 73.5 | 73.7 | 73.5 | 73.6 | -0.3 | -0.41 | 0.27 | 10.8 | 22 | 0.49 | 0.01 | -1 | 0 | 0 | -1 | 6.64 | 0 | 141 | 0 | 0 | 0 | '23/05/22 | 73.6 | 74 | 73.6 | 73.9 | +0.3 | +0.41 | 0.54 | 17.3 | 26 | 0.66 | 0.01 | -1 | 0 | 0 | -1 | 6.64 | 0 | 141 | 0 | 0 | 0 | '23/05/19 | 73.4 | 73.6 | 73.2 | 73.6 | -0.3 | -0.41 | 0.54 | 30.3 | 43 | 0.71 | 0.02 | +3 | 0 | 0 | +3 | 6.64 | +1 | 141 | 0 | 0 | 0 | '23/05/18 | 73.4 | 73.9 | 73.3 | 73.9 | +0.4 | +0.54 | 0.82 | 56.7 | 59 | 0.96 | 0.04 | -2 | 0 | 0 | -2 | 6.34 | +6 | 140 | 0 | 0 | 0 | '23/05/17 | 73.3 | 73.7 | 73.2 | 73.5 | -0.3 | -0.41 | 0.68 | 33.3 | 55 | 0.6 | 0.02 | +7 | 0 | 0 | +7 | 6.34 | 0 | 134 | 0 | 0 | 0 | '23/05/16 | 73.2 | 73.8 | 73.2 | 73.8 | +0.6 | +0.82 | 0.82 | 30.7 | 36 | 0.85 | 0.02 | -2 | 0 | -14 | -16 | 6.33 | 0 | 134 | 0 | 0 | 0 | '23/05/15 | 73.7 | 73.7 | 73.1 | 73.2 | -0.8 | -1.08 | 0.81 | 67.1 | 57 | 1.18 | 0.05 | -2 | 0 | 0 | -2 | 6.34 | -10 | 134 | 0 | 0 | 0 | '23/05/12 | 73.5 | 74 | 73.4 | 74 | +0.3 | +0.41 | 0.81 | 37.2 | 32 | 1.16 | 0.03 | +4 | 0 | 0 | +4 | 6.34 | 0 | 144 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 73.9 | 73.9 | 73.7 | 73.7 | -0.3 | -0.41 | 0.27 | 56.5 | 48 | 1.18 | 0.04 | -1 | 0 | -7 | -8 | 6.33 | +20 | 144 | 0 | 0 | 0 | '23/05/10 | 74 | 74.2 | 74 | 74 | -0.1 | -0.13 | 0.27 | 29.9 | 43 | 0.7 | 0.02 | +2 | 0 | 0 | +2 | 6.33 | +4 | 124 | 0 | 0 | 0 | '23/05/09 | 74.3 | 74.3 | 74 | 74.1 | -0.4 | -0.54 | 0.4 | 21.2 | 24 | 0.88 | 0.02 | -1 | 0 | 0 | -1 | 6.33 | 0 | 120 | 0 | 0 | 0 | '23/05/08 | 74.2 | 74.5 | 74 | 74.5 | +0.4 | +0.54 | 0.67 | 33.8 | 36 | 0.94 | 0.03 | 0 | 0 | 0 | 0 | 6.33 | +7 | 120 | 0 | 0 | 0 | '23/05/05 | 74 | 74.2 | 74 | 74.1 | +0.3 | +0.41 | 0.27 | 34.9 | 39 | 0.89 | 0.03 | +2 | 0 | 0 | +2 | 6.33 | 0 | 113 | 0 | 0 | 0 | '23/05/04 | 74 | 74 | 73.3 | 73.8 | -0.2 | -0.27 | 0.95 | 43.6 | 49 | 0.89 | 0.03 | +3 | 0 | 0 | +3 | 6.33 | 0 | 113 | 0 | 0 | 0 | '23/05/03 | 73.7 | 74 | 73.6 | 74 | -0.2 | -0.27 | 0.54 | 52.7 | 47 | 1.12 | 0.04 | +2 | 0 | 0 | +2 | 6.33 | +10 | 113 | 0 | 0 | 0 | '23/05/02 | 73.9 | 74.2 | 73.6 | 74.2 | -0.1 | -0.13 | 0.81 | 34.9 | 39 | 0.9 | 0.03 | +1 | 0 | 0 | +1 | 6.32 | 0 | 103 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|