| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
5201 | 凱衛 | 櫃 | 04/24 | | 30.2 | -0.1 | -0.33 | 108 | 3.3 | 30.3 | 30.55 | 30.65 | 30.2 | 1.49 | 12.4 | 2.19 | | | | | | 5202 | 力新 | 櫃 | 04/24 | | 20.75 | +0.05 | +0.24 | 274 | 5.67 | 20.7 | 20.55 | 20.95 | 20.5 | 2.17 | 11.5 | 1.63 | | | | | | 5203 | 訊連 | 市 | 04/24 | | 85.8 | +0.8 | +0.94 | 125 | 10.7 | 85 | 85 | 85.8 | 85 | 0.94 | 30.5 | 1.52 | | | | | | 5205 | 中茂 | 櫃 | 04/24 | | 27.65 | -0.5 | -1.78 | 7 | 0.2 | 28.15 | 28 | 28 | 27.65 | 1.24 | | 5.26 | | | | | | 5206 | 坤悅 | 櫃 | 04/24 | | 37.55 | +0.25 | +0.67 | 81 | 3.04 | 37.3 | 37.6 | 37.6 | 37.1 | 1.34 | 16.3 | 1.91 | | | | | | 5209 | 新鼎 | 櫃 | 04/24 | | 198.5 | +4.5 | +2.32 | 55 | 10.8 | 194 | 198 | 199 | 196 | 1.55 | 15.9 | 6.19 | | | | | | 5210 | 寶碩 | 櫃 | 04/24 | | 37 | -1 | -2.63 | 886 | 33.1 | 38 | 38.3 | 38.4 | 36.8 | 4.21 | | 5.54 | | | | | | 5211 | 蒙恬 | 櫃 | 04/24 | | 26 | +0.25 | +0.97 | 40 | 1.04 | 25.75 | 26.15 | 26.15 | 25.8 | 1.36 | | 2.06 | | | | | | 5212 | 凌網 | 櫃 | 04/24 | | 63.6 | +0.6 | +0.95 | 115 | 7.36 | 63 | 63.4 | 64.8 | 63 | 2.86 | 18.9 | 4.2 | | | | | | 5213 | 亞昕 | 櫃 | 04/24 | | 39.55 | -0.15 | -0.38 | 798 | 31.7 | 39.7 | 40.25 | 40.25 | 39.25 | 2.52 | 15.3 | 1.87 | | | | | | 5215 | 科嘉-KY | 市 | 04/24 | | 48.6 | +0.15 | +0.31 | 50 | 2.45 | 48.45 | 48.45 | 48.9 | 48.45 | 0.93 | 17.7 | 0.94 | | | | | | 5220 | 萬達光電 | 櫃 | 04/24 | | 27.45 | -0.05 | -0.18 | 31 | 0.84 | 27.5 | 27.65 | 27.65 | 27.45 | 0.73 | 28.9 | 1.35 | | | | | | 5222 | 全訊 | 市 | 04/24 | | 172 | +4 | +2.38 | 919 | 157 | 168 | 169.5 | 173.5 | 168 | 3.27 | 29.3 | 5.69 | | | | | | 5223 | 安力-KY | 櫃 | 04/24 | | 37.95 | +0.4 | +1.07 | 36 | 1.37 | 37.55 | 37.95 | 38 | 37.55 | 1.2 | | 0.88 | | | | | | 5225 | 東科-KY | 市 | 04/24 | | 119.5 | +3.5 | +3.02 | 1,794 | 213 | 116 | 116.5 | 120.5 | 116.5 | 3.45 | 14.9 | 2.99 | | | | | | 5227 | 立凱-KY | 櫃 | 04/24 | | 35.45 | +0.6 | +1.72 | 180 | 6.38 | 34.85 | 34.8 | 35.95 | 34.8 | 3.3 | | 3.89 | | | | | | 5228 | 鈺鎧 | 櫃 | 04/24 | | 22.55 | -0.05 | -0.22 | 35 | 0.79 | 22.6 | 22.7 | 22.75 | 22.4 | 1.55 | | 1.45 | | | | | | 5230 | 雷笛克光學 | 櫃 | 04/24 | | 34.25 | +3.1 | +9.95 | 13,492 | 450 | 31.15 | 31.5 | 34.25 | 31.2 | 9.79 | 489 | 1.42 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 5234 | 達興材料 | 市 | 04/24 | | 149 | +11 | +7.97 | 2,202 | 322 | 138 | 143.5 | 150.5 | 141 | 6.88 | 29.2 | 4.88 | | | | | | 5236 | 凌陽創新 | 櫃 | 04/24 | | 143 | +4 | +2.88 | 155 | 22.1 | 139 | 140 | 143.5 | 140 | 2.52 | 19.4 | 3.31 | | | | | | 5243 | 乙盛-KY | 市 | 04/24 | | 56.3 | +2.3 | +4.26 | 1,316 | 73.3 | 54 | 54.8 | 56.5 | 54.8 | 3.15 | 15.9 | 1.29 | | | | | | 5244 | 弘凱 | 市 | 04/24 | | 43.7 | +0.15 | +0.34 | 104 | 4.51 | 43.55 | 43.4 | 43.75 | 43.4 | 0.8 | 18.2 | 1.79 | | | | | | 5245 | 智晶 | 櫃 | 04/24 | | 33.1 | +0.1 | +0.3 | 64 | 2.13 | 33 | 33.15 | 33.5 | 33.05 | 1.36 | | 1.46 | | | | | | 5251 | 天鉞電 | 櫃 | 04/24 | | 37.5 | +3.4 | +9.97 | 2,877 | 106 | 34.1 | 35.8 | 37.5 | 35.55 | 5.72 | | 3.22 | | | | | | 5258 | 虹堡 | 市 | 04/24 | | 128.5 | +2 | +1.58 | 1,574 | 201 | 126.5 | 127 | 129 | 126.5 | 1.98 | 14.9 | 3.62 | | | | | | 5263 | 智崴 | 櫃 | 04/24 | | 121 | +4.5 | +3.86 | 498 | 59.4 | 116.5 | 117 | 121 | 117 | 3.43 | | 2.49 | | | | | | 5269 | 祥碩 | 市 | 04/24 | | 1960 | +145 | +7.99 | 1,106 | 2,153 | 1815 | 1890 | 1990 | 1890 | 5.51 | 60.9 | 6.94 | | | | | | 5272 | 笙科 | 櫃 | 04/24 | | 32.1 | +0.55 | +1.74 | 156 | 5.02 | 31.55 | 32.05 | 32.25 | 31.9 | 1.11 | | 1.6 | | | | | | 5274 | 信驊 | 櫃 | 04/24 | | 3000 | +100 | +3.45 | 374 | 1,114 | 2900 | 2965 | 3030 | 2935 | 3.28 | 113 | 29.6 | | | | | | 5276 | 達輝-KY | 櫃 | 04/24 | | 14 | -0.2 | -1.41 | 17 | 0.25 | 14.2 | 14.4 | 14.65 | 13.95 | 4.93 | | 1.2 | | | | | | 5278 | 尚凡 | 櫃 | 04/24 | | 243 | 0 | 0 | 23 | 5.64 | 243 | 245 | 245 | 240 | 2.06 | 18.1 | 11 | | | | | | 5283 | 禾聯碩 | 市 | 04/24 | | 114 | 0 | 0 | 65 | 7.46 | 114 | 114 | 114.5 | 114 | 0.44 | 14.7 | 1.99 | | | | | | 5284 | jpp-KY | 市 | 04/24 | | 161.5 | +8.5 | +5.56 | 1,452 | 233 | 153 | 157.5 | 163 | 156 | 4.58 | 19.4 | 3.3 | | | | | | 5285 | 界霖 | 市 | 04/24 | | 65.3 | +1 | +1.56 | 126 | 8.19 | 64.3 | 64.6 | 65.6 | 64.5 | 1.71 | 37.3 | 2.32 | | | | | | 5287 | 數字 | 櫃 | 04/24 | | 200.5 | -0.5 | -0.25 | 145 | 29.1 | 201 | 201 | 202 | 200 | 1 | 15.7 | 5.5 | | | | | | 5288 | 豐祥-KY | 市 | 04/24 | | 190 | -0.5 | -0.26 | 54 | 10.3 | 190.5 | 192 | 192 | 190 | 1.05 | 12.2 | 2.52 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 5289 | 宜鼎 | 櫃 | 04/24 | | 288 | +4 | +1.41 | 295 | 84.6 | 284 | 287 | 289 | 286 | 1.06 | 22.2 | 3.62 | | | | | | 5291 | 邑昇 | 櫃 | 04/24 | | 26.95 | +0.25 | +0.94 | 52 | 1.39 | 26.7 | 26.8 | 26.95 | 26.65 | 1.12 | 79.3 | 1.14 | | | | | | 5292 | 華懋 | 市 | 04/24 | | 143 | +3.5 | +2.51 | 155 | 21.9 | 139.5 | 140 | 143.5 | 140 | 2.51 | 14.7 | 3.42 | | | | | | 5299 | 杰力 | 櫃 | 04/24 | | 99 | +2.5 | +2.59 | 142 | 13.9 | 96.5 | 97.5 | 99.4 | 97.5 | 1.97 | 19.3 | 1.61 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|