|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 8.6 | 8.68 | -0.08 | -0.92% | 6.45% | 8.45 | 8.96 | 8.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 22 | 18.74萬 | 14 | 1.6張/筆 | 8.52元 | 2.45 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 44 | 37.51萬 | 26 | 1.7張/筆 | 8.52元 | +0.13 (+1.52%) | 連漲連跌: 首日下跌 ( -0.08元 / -0.92%) 財報評分: 最新38分 / 平均39分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共285月) |
|
月成交價: 8.6元 (+2.09元/ +32.1%) | 成交均張: 88.9張/日 | 成交均額: 71.9萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第114低 | 近21月新高 | 連5漲 (+2.74元/ +46.8%) | 第78高 | 近44月新高 | 第99高 | 近44月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 8.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 8.6 | 9 | 7.43 | 6.82 | 6.54 | 6.75 | 8 | 8.5 | 8.75 | 11.65 | 12 | 15.3 | 8.1 | 5.98 | 漲跌價 | 0 | -0.4 | +1.17 | +1.78 | +2.06 | +1.85 | +0.6 | +0.1 | -0.15 | -3.05 | -3.4 | -6.7 | +0.5 | +2.62 | 漲跌幅 | 0% | -4.44% | +15.7% | +26.1% | +31.5% | +27.4% | +7.5% | +1.18% | -1.71% | -26.2% | -28.3% | -43.8% | +6.17% | +43.8% | 振幅 | 8.02% | 15.8% | 25.2% | 51.2% | 60.1% | 68% | 58.4% | 54.9% | 57.1% | 83.3% | 167% | 1924% | 3648% | 69.7% | 成交張數 | 144 | 290 | 1,091 | 1,626 | 2,841 | 4,044 | 5,852 | 7,818 | 1.17萬 | 2.61萬 | 14.1萬 | 39.8萬 | 46萬 | 3,231 | 成交金額 | 122萬 | 252萬 | 935萬 | 1,312萬 | 2,085萬 | 2,808萬 | 4,057萬 | 5,661萬 | 8,952萬 | 2.39億 | 16.3億 | 143億 | 148億 | 2,327萬 | 週轉率 | 0.3% | 0.6% | 2.27% | 3.39% | 5.93% | 8.44% | 12.2% | 16.3% | 24.3% | 54.4% | 294% | 830% | 959% | 6.74% |
結算價 8.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 6.51 | 9.87 | 6.38 | 8.6 | +2.09 | +32.1 | 53.6 | 1.6 | 0.09 | 0.13 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 24M03 | 21 | 6.48 | 6.96 | 5.94 | 6.51 | +0.02 | +0.31 | 15.7 | 0.67 | 0.03 | 0.04 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 24M02 | 13 | 6.44 | 6.9 | 6.06 | 6.49 | +0.11 | +1.72 | 13.2 | 0.53 | 0.04 | 0.03 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 24M01 | 22 | 5.97 | 7.05 | 5.7 | 6.38 | +0.4 | +6.69 | 22.6 | 0.43 | 0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23M12 | 21 | 5.86 | 6.33 | 5.28 | 5.98 | +0.12 | +2.05 | 17.9 | 0.46 | 0.02 | 0.03 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 23M11 | 22 | 6.23 | 6.7 | 5.42 | 5.86 | -0.35 | -5.64 | 20.6 | 0.34 | 0.02 | 0.02 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 23M10 | 20 | 7.26 | 7.44 | 6.21 | 6.21 | -1.07 | -14.7 | 16.9 | 0.14 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 23M09 | 20 | 6.32 | 7.59 | 5.89 | 7.28 | +0.96 | +15.2 | 26.9 | 0.16 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23M08 | 22 | 7.42 | 8.04 | 5.2 | 6.32 | -1.34 | -17.5 | 37.1 | 0.77 | 0.03 | 0.05 | 0 | +0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 23M07 | 21 | 7.92 | 8.33 | 7.51 | 7.66 | -0.03 | -0.39 | 10.7 | 0.15 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 23M06 | 20 | 7.58 | 8.13 | 7.33 | 7.69 | -0.01 | -0.13 | 10.4 | 0.28 | 0.01 | 0.02 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 23M05 | 22 | 7.99 | 8.31 | 7.51 | 7.7 | -0.3 | -3.75 | 10 | 0.32 | 0.01 | 0.03 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 23M04 | 17 | 7.14 | 8.62 | 7.14 | 8 | +0.2 | +2.56 | 19 | 0.31 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23M03 | 23 | 8.02 | 8.98 | 7.48 | 7.8 | -0.22 | -2.74 | 18.7 | 0.12 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 23M02 | 18 | 8.25 | 8.35 | 7.81 | 8.02 | -0.27 | -3.26 | 6.51 | 0.11 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 23M01 | 13 | 7.93 | 8.3 | 7.41 | 8.29 | +0.36 | +4.54 | 11.2 | 0.09 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22M12 | 22 | 8.03 | 8.35 | 7.87 | 7.93 | -0.19 | -2.34 | 5.91 | 0.1 | 0 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22M11 | 22 | 8.09 | 8.9 | 8 | 8.12 | +0.03 | +0.37 | 11.1 | 0.16 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 8.39 | 8.78 | 7.7 | 8.09 | -0.37 | -4.37 | 12.8 | 0.11 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22M09 | 21 | 8.37 | 8.8 | 7.76 | 8.46 | +0.09 | +1.08 | 12.4 | 0.21 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22M08 | 23 | 8.66 | 8.79 | 7.97 | 8.37 | -0.29 | -3.35 | 9.47 | 0.27 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 22M07 | 21 | 8.51 | 9.21 | 8.05 | 8.66 | -0.46 | -5.04 | 12.7 | 0.24 | 0.01 | 0.02 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22M06 | 21 | 8.32 | 9.17 | 8.26 | 9.12 | +0.34 | +3.87 | 10.4 | 0.11 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22M05 | 21 | 8.56 | 8.96 | 8.04 | 8.78 | +0.02 | +0.23 | 10.5 | 0.12 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22M04 | 19 | 8.28 | 9.04 | 8.19 | 8.76 | +0.16 | +1.86 | 9.88 | 0.25 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 22M03 | 23 | 8.99 | 9.78 | 8.3 | 8.6 | -0.17 | -1.94 | 16.9 | 0.38 | 0.02 | 0.03 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22M02 | 15 | 8.98 | 9.55 | 8.58 | 8.77 | -0.21 | -2.34 | 10.8 | 0.29 | 0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22M01 | 18 | 9.23 | 9.78 | 8.45 | 8.98 | -0.25 | -2.71 | 14.4 | 0.5 | 0.03 | 0.04 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21M12 | 22 | 7.55 | 10.2 | 7.3 | 9.23 | +1.45 | +18.6 | 37.3 | 1.3 | 0.06 | 0.11 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21M11 | 22 | 7.9 | 8.28 | 7.28 | 7.78 | -0.07 | -0.89 | 12.7 | 0.1 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21M10 | 20 | 7.7 | 8.11 | 6.72 | 7.85 | +0.15 | +1.95 | 18.1 | 0.11 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21M09 | 20 | 8.16 | 8.29 | 7.02 | 7.7 | -0.49 | -5.98 | 15.5 | 0.15 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21M08 | 22 | 8 | 8.88 | 7.33 | 8.19 | +0.19 | +2.37 | 19.4 | 0.17 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21M07 | 22 | 8.31 | 8.86 | 7.72 | 8 | -0.33 | -3.96 | 13.7 | 0.25 | 0.01 | 0.02 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21M06 | 21 | 7.93 | 8.79 | 7.93 | 8.33 | -0.17 | -2 | 10.1 | 0.12 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21M05 | 21 | 8.71 | 8.89 | 7.74 | 8.5 | -0.2 | -2.3 | 13.2 | 0.23 | 0.01 | 0.02 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 8.34 | 9.1 | 8 | 8.7 | +0.36 | +4.32 | 13.2 | 0.28 | 0.01 | 0.02 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21M03 | 22 | 7.51 | 9.22 | 7.51 | 8.34 | +0.56 | +7.2 | 22 | 0.38 | 0.02 | 0.03 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21M02 | 13 | 7.4 | 8.18 | 7.05 | 7.78 | +0.62 | +8.66 | 15.8 | 0.1 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21M01 | 20 | 7.7 | 8.25 | 7.12 | 7.16 | -0.54 | -7.01 | 14.7 | 0.18 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20M12 | 23 | 7.8 | 8.29 | 7.31 | 7.7 | -0.3 | -3.75 | 12.2 | 0.19 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 20M11 | 21 | 7.57 | 8.45 | 7 | 8 | +0.11 | +1.39 | 18.4 | 0.48 | 0.02 | 0.04 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20M10 | 19 | 8.29 | 9.14 | 7.52 | 7.89 | -0.25 | -3.07 | 19.9 | 0.09 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20M09 | 22 | 6.95 | 8.89 | 6.85 | 8.14 | +0.98 | +13.7 | 28.5 | 0.35 | 0.02 | 0.03 | 0 | -0.02 | 0 | 0 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 20M08 | 21 | 8.12 | 8.4 | 6.58 | 7.16 | -0.96 | -11.8 | 22.4 | 2.06 | 0.1 | 0.16 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 20M07 | 23 | 8.49 | 10.35 | 7.92 | 8.12 | -0.36 | -4.25 | 28.7 | 1.81 | 0.08 | 0.17 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 20M06 | 20 | 8.39 | 8.93 | 7.73 | 8.48 | +0.09 | +1.07 | 14.3 | 0.53 | 0.03 | 0.04 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 20M05 | 20 | 8.5 | 9.2 | 7.66 | 8.39 | -0.21 | -2.44 | 17.9 | 0.35 | 0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20M04 | 20 | 7.98 | 9.6 | 7.86 | 8.6 | +0.5 | +6.17 | 21.5 | 0.19 | 0.01 | 0.02 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20M03 | 22 | 11.25 | 11.45 | 7.06 | 8.1 | -3.15 | -28 | 39 | 0.57 | 0.03 | 0.05 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 20M02 | 19 | 11.2 | 12.35 | 11.1 | 11.25 | -0.5 | -4.26 | 10.6 | 0.32 | 0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20M01 | 15 | 12.1 | 12.3 | 11.55 | 11.75 | -0.35 | -2.89 | 6.2 | 0.29 | 0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19M12 | 22 | 12.5 | 12.85 | 11.75 | 12.1 | -0.55 | -4.35 | 8.7 | 0.24 | 0.01 | 0.03 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 19M11 | 21 | 14.9 | 14.9 | 11.55 | 12.65 | -1.6 | -11.2 | 23.5 | 1.47 | 0.07 | 0.2 | 0.01 | -0.01 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 11.8 | 14.55 | 11.2 | 14.25 | +2.45 | +20.8 | 28.4 | 2.23 | 0.11 | 0.29 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 19M09 | 19 | 12 | 12.6 | 11.45 | 11.8 | -0.1 | -0.84 | 9.66 | 0.44 | 0.02 | 0.05 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 19M08 | 21 | 11.75 | 12.25 | 11.35 | 11.9 | -0.25 | -2.06 | 7.41 | 0.34 | 0.02 | 0.04 | 0 | 0 | 0 | +0 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 19M07 | 23 | 11.5 | 12.9 | 11.5 | 12.15 | +0.45 | +3.85 | 12 | 0.94 | 0.04 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 19M06 | 19 | 11.4 | 11.95 | 11.25 | 11.7 | +0.15 | +1.3 | 6.06 | 0.16 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 19M05 | 22 | 11.85 | 12.1 | 11.1 | 11.55 | -0.3 | -2.53 | 8.44 | 0.42 | 0.02 | 0.05 | 0 | +0 | 0 | +0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 19M04 | 20 | 11.7 | 12.65 | 11.5 | 11.85 | +0.15 | +1.28 | 9.83 | 0.66 | 0.03 | 0.08 | 0 | +0 | 0 | +0 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 19M03 | 20 | 11.9 | 12.3 | 11.2 | 11.7 | -0.3 | -2.5 | 9.17 | 0.41 | 0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 19M02 | 13 | 11.95 | 12.9 | 11.3 | 12 | +0.45 | +3.9 | 13.9 | 0.26 | 0.02 | 0.03 | 0 | +0 | 0 | 0 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 19M01 | 21 | 11.5 | 12.5 | 11.05 | 11.55 | +0.25 | +2.21 | 12.8 | 0.36 | 0.02 | 0.04 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 18M12 | 21 | 11.5 | 13.2 | 11 | 11.3 | -0.15 | -1.31 | 19.2 | 1.25 | 0.06 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 18M11 | 22 | 11.8 | 12.25 | 10.8 | 11.45 | -0.25 | -2.14 | 12.4 | 0.75 | 0.03 | 0.09 | 0 | -0.01 | 0 | 0 | -0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 18M10 | 22 | 12.6 | 14 | 11 | 11.7 | -1 | -7.87 | 23.6 | 2.27 | 0.1 | 0.28 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 18M09 | 19 | 13.65 | 14.1 | 11.45 | 12.7 | -1.05 | -7.64 | 19.3 | 2.15 | 0.11 | 0.28 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 18M08 | 23 | 10.5 | 15.3 | 10.35 | 13.75 | +3.65 | +36.1 | 49 | 13.5 | 0.59 | 1.84 | 0.08 | +0.03 | 0 | -0.01 | +0.02 | 0.08 | 0 | 0 | 0 | 0 | 0 | 18M07 | 22 | 12.1 | 12.75 | 9.85 | 10.1 | -1.9 | -15.8 | 24.2 | 8.17 | 0.37 | 0.9 | 0.04 | +0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 18M06 | 20 | 22.4 | 22.4 | 11.5 | 12 | -12.85 | -51.7 | 43.9 | 7.05 | 0.35 | 1.07 | 0.05 | -0.2 | 0 | +0 | -0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 18M05 | 22 | 8.93 | 25.2 | 8.93 | 24.85 | +15.92 | +178 | 182 | 9.96 | 0.45 | 1.88 | 0.09 | +0.21 | 0 | +0.01 | +0.22 | 0.43 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 10.2 | 10.4 | 8.75 | 8.93 | -1.27 | -12.5 | 16.2 | 1.01 | 0.06 | 0.09 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18M03 | 23 | 12.4 | 14.1 | 10.1 | 10.2 | -1.1 | -9.73 | 35.4 | 7.17 | 0.31 | 0.86 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18M02 | 13 | 10.2 | 11.3 | 9.5 | 11.3 | +1.3 | +13 | 18 | 0.81 | 0.06 | 0.09 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 18M01 | 22 | 9.85 | 10.55 | 9.7 | 10 | 0 | 0 | 8.5 | 0.27 | 0.01 | 0.03 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 17M12 | 21 | 10.4 | 10.5 | 9.55 | 10 | -0.3 | -2.91 | 9.22 | 0.14 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 17M11 | 22 | 9.54 | 10.8 | 9.21 | 10.3 | +0.76 | +7.97 | 16.7 | 0.57 | 0.03 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17M10 | 19 | 9.65 | 9.88 | 9.02 | 9.54 | -0.11 | -1.14 | 8.91 | 0.29 | 0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17M09 | 22 | 9.7 | 10.2 | 9.58 | 9.65 | -0.12 | -1.23 | 6.35 | 0.24 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17M08 | 23 | 10.1 | 10.3 | 9.51 | 9.77 | -0.33 | -3.27 | 7.82 | 0.19 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 17M07 | 21 | 9.85 | 10.55 | 9.61 | 10.1 | +0.25 | +2.54 | 9.54 | 0.19 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 17M06 | 23 | 9.68 | 10.5 | 9.05 | 9.85 | +0.16 | +1.65 | 15 | 0.51 | 0.02 | 0.05 | 0 | -0.02 | 0 | 0 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 17M05 | 20 | 9.77 | 9.77 | 9.11 | 9.69 | +0.18 | +1.89 | 6.94 | 0.56 | 0.03 | 0.05 | 0 | -0.02 | 0 | 0 | -0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 17M04 | 18 | 10.05 | 10.05 | 8.91 | 9.51 | -0.48 | -4.8 | 11.4 | 0.49 | 0.03 | 0.05 | 0 | -0.03 | 0 | +0 | -0.03 | 0.1 | 0 | 0 | 0 | 0 | 0 | 17M03 | 23 | 9.77 | 10.6 | 9.28 | 9.99 | +0.22 | +2.25 | 13.5 | 1.83 | 0.08 | 0.18 | 0.01 | +0 | 0 | 0 | +0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 17M02 | 18 | 9.2 | 10.7 | 9.02 | 9.77 | +0.68 | +7.48 | 18.5 | 1.86 | 0.1 | 0.18 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.15 | 0 | 0 | 0 | 0 | 0 | 17M01 | 16 | 8.25 | 9.09 | 8.05 | 9.09 | +0.89 | +10.9 | 12.7 | 1.38 | 0.09 | 0.12 | 0.01 | -0.05 | 0 | 0 | -0.05 | 0.11 | 0 | 0 | 0 | 0 | 0 | 16M12 | 22 | 12.5 | 12.65 | 8.13 | 8.2 | -4.45 | -35.2 | 35.7 | 3.44 | 0.16 | 0.33 | 0.01 | +0.09 | 0 | +0 | +0.1 | 0.22 | 0 | 0 | 0 | 0 | 0 | 16M11 | 22 | 11.8 | 14.2 | 11.6 | 12.65 | +1.25 | +11 | 22.8 | 6.72 | 0.31 | 0.85 | 0.04 | -0.11 | 0 | 0 | -0.11 | 0.03 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 10.05 | 11.4 | 9.71 | 11.4 | +1.25 | +12.3 | 16.7 | 3.22 | 0.16 | 0.34 | 0.02 | +0.02 | 0 | -0.01 | +0.01 | 0.26 | 0 | 0 | 0 | 0 | 0 | 16M09 | 19 | 8.09 | 11.45 | 7.88 | 10.15 | +2.27 | +28.8 | 45.3 | 5.27 | 0.28 | 0.54 | 0.03 | +0.02 | 0 | +0.01 | +0.02 | 0.22 | -0.03 | 0 | 0 | 0 | 0 | 16M08 | 23 | 8 | 8.4 | 7.61 | 7.88 | -0.05 | -0.63 | 9.96 | 0.11 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.18 | -0.02 | 0.03 | 0 | 0 | 0 | 16M07 | 20 | 8.28 | 8.44 | 7.81 | 7.93 | -0.28 | -3.41 | 7.67 | 0.32 | 0.02 | 0.03 | 0 | +0.02 | 0 | 0 | +0.02 | 0.18 | -0.2 | 0.05 | 0 | 0 | 0 | 16M06 | 21 | 7.55 | 8.66 | 7.55 | 8.21 | +0.62 | +8.17 | 14.6 | 0.45 | 0.02 | 0.04 | 0 | -0.01 | 0 | 0 | -0.01 | 0.15 | -0.05 | 0.19 | 0 | 0 | 0 | 16M05 | 21 | 7.29 | 7.9 | 7 | 7.59 | +0.3 | +4.12 | 12.3 | 0.2 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.17 | -0.01 | 0.24 | 0 | 0 | 0 | 16M04 | 19 | 8 | 8.15 | 7.2 | 7.29 | -0.79 | -9.78 | 11.8 | 0.38 | 0.02 | 0.03 | 0 | -0.01 | 0 | +0 | -0.01 | 0.18 | -0.02 | 0.25 | 0 | 0 | 0 | 16M03 | 23 | 7.8 | 9.5 | 7.56 | 8.08 | +0.28 | +3.59 | 24.9 | 1.76 | 0.08 | 0.15 | 0.01 | +0.07 | 0 | 0 | +0.07 | 0.19 | -0.04 | 0.27 | 0 | 0 | 0 | 16M02 | 13 | 7.14 | 8.25 | 7 | 7.8 | +0.66 | +9.24 | 17.5 | 0.37 | 0.03 | 0.03 | 0 | +0 | 0 | 0 | +0 | 0.05 | 0 | 0.31 | 0 | 0 | 0 | 16M01 | 21 | 7.88 | 8.4 | 6.75 | 7.14 | -0.74 | -9.39 | 20.9 | 0.36 | 0.02 | 0.03 | 0 | -0.03 | 0 | 0 | -0.03 | 0.04 | -0.07 | 0.31 | 0 | 0 | 0 | 15M12 | 23 | 9.8 | 10.1 | 7.41 | 7.88 | -1.91 | -19.5 | 27.5 | 0.77 | 0.03 | 0.07 | 0 | -0.01 | 0 | 0 | -0.01 | 0.1 | 0 | 0.38 | 0 | 0 | 0 | 15M11 | 21 | 9.3 | 10.9 | 9.23 | 9.79 | +0.58 | +6.3 | 18.1 | 2.08 | 0.1 | 0.21 | 0.01 | +0.06 | 0 | 0 | +0.06 | 0.13 | -0.01 | 0.38 | 0 | 0 | 0 | 15M10 | 21 | 8.05 | 10.05 | 7.85 | 9.21 | +1.41 | +18.1 | 28.2 | 1.52 | 0.07 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.08 | 0.4 | 0 | 0 | 0 | 15M09 | 20 | 6.73 | 9.07 | 6.73 | 7.8 | +0.54 | +7.44 | 32.2 | 0.94 | 0.05 | 0.08 | 0 | +0 | 0 | 0 | +0 | 0 | -0.05 | 0.47 | 0 | 0 | 0 | 15M08 | 21 | 7.5 | 7.9 | 6 | 7.26 | -0.04 | -0.55 | 26 | 0.31 | 0.01 | 0.02 | 0 | | | | | 0 | -0.05 | 0.52 | 0 | 0 | 0 | 15M07 | 22 | 9.94 | 10.25 | 6.9 | 7.3 | -2.64 | -26.6 | 33.7 | 1.49 | 0.07 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.3 | 0.57 | 0 | 0 | 0 | 15M06 | 21 | 7.62 | 10 | 5.85 | 9.94 | +2.32 | +30.4 | 54.5 | 2.73 | 0.13 | 0.22 | 0.01 | 0 | 0 | +0 | +0 | 0 | -0.79 | 0.87 | 0 | 0 | 0 | 15M05 | 20 | 11.15 | 11.15 | 7.43 | 7.62 | -3.18 | -29.4 | 34.4 | 1.81 | 0.09 | 0.15 | 0.01 | | | | | 0 | -0.13 | 1.67 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 10.85 | 11.35 | 10.55 | 10.8 | -0.2 | -1.82 | 7.27 | 0.49 | 0.02 | 0.05 | 0 | | | | | 0 | -0.13 | 1.8 | 0 | 0 | 0 | 15M03 | 22 | 11.05 | 11.8 | 10.55 | 11 | 0 | 0 | 11.4 | 1.88 | 0.09 | 0.21 | 0.01 | | | | | 0 | +0.15 | 1.92 | 0 | 0 | 0 | 15M02 | 13 | 11.4 | 11.4 | 10.85 | 11 | -0.45 | -3.93 | 4.8 | 0.37 | 0.03 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | -0.02 | 1.78 | 0 | 0 | 0 | 15M01 | 20 | 10.8 | 12.5 | 10.3 | 11.45 | +0.75 | +7.01 | 20.6 | 3.19 | 0.16 | 0.37 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.39 | 1.79 | +0 | 0 | 0.06 | 14M12 | 24 | 11.3 | 11.9 | 10.35 | 10.7 | -0.85 | -7.36 | 13.4 | 0.69 | 0.03 | 0.07 | 0 | | | | | 0 | +0.05 | 1.4 | 0 | 0 | 0 | 14M11 | 20 | 10.25 | 12 | 10.2 | 11.55 | +1.3 | +12.7 | 17.6 | 0.98 | 0.05 | 0.11 | 0.01 | | | | | 0 | +0.04 | 1.35 | 0 | 0 | 0.15 | 14M10 | 22 | 10.75 | 11.4 | 9.72 | 10.25 | -0.55 | -5.09 | 15.6 | 0.32 | 0.01 | 0.03 | 0 | | | | | 0 | -0.05 | 1.31 | 0 | 0 | 0.15 | 14M09 | 21 | 11.4 | 11.55 | 10.45 | 10.8 | -0.6 | -5.26 | 9.65 | 0.36 | 0.02 | 0.04 | 0 | | | | | 0 | -0.1 | 1.35 | 0 | 0 | 0.15 | 14M08 | 21 | 12.65 | 12.65 | 11.15 | 11.4 | -1.3 | -10.2 | 11.8 | 0.81 | 0.04 | 0.1 | 0 | | | | | 0 | -0.09 | 1.45 | 0 | 0 | 0.14 | 14M07 | 22 | 12.95 | 14.2 | 12.2 | 12.7 | -0.1 | -0.78 | 15.6 | 5.14 | 0.23 | 0.68 | 0.03 | | | | | 0 | -0.23 | 1.54 | 0 | 0 | 0.13 | 14M06 | 20 | 12.5 | 13.2 | 12 | 12.8 | +0.2 | +1.59 | 9.52 | 1.14 | 0.06 | 0.14 | 0.01 | | | | | 0 | +0.04 | 1.8 | 0 | 0 | 0.11 | 14M05 | 21 | 11.8 | 12.75 | 11.8 | 12.6 | +0.7 | +5.88 | 7.98 | 0.71 | 0.03 | 0.09 | 0 | | | | | 0 | -0.07 | 1.76 | +0 | 0 | 0.11 | 14M04 | 21 | 12.6 | 13 | 11.7 | 11.9 | -0.75 | -5.93 | 10.3 | 0.72 | 0.03 | 0.09 | 0 | | | | | 0 | -0.14 | 1.83 | 0 | 0 | 0 | 14M03 | 21 | 12.9 | 14.1 | 11.95 | 12.65 | -0.25 | -1.94 | 16.7 | 2.5 | 0.12 | 0.33 | 0.02 | | | | | 0 | -0.04 | 1.98 | 0 | 0 | 0.1 | 14M02 | 17 | 12.55 | 13.45 | 12.2 | 12.9 | +0.25 | +1.98 | 9.88 | 1.5 | 0.09 | 0.19 | 0.01 | | | | | 0 | -0.21 | 2.02 | +0 | 0 | 0.1 | 14M01 | 18 | 14.1 | 14.4 | 12 | 12.65 | -1.35 | -9.64 | 17.1 | 3.12 | 0.17 | 0.42 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.13 | 2.23 | -0.01 | 0 | 0 | 13M12 | 22 | 11.3 | 14.8 | 11.1 | 14 | +2.6 | +22.8 | 32.5 | 9.16 | 0.42 | 1.24 | 0.06 | +0 | 0 | 0 | +0 | 0 | +0.18 | 2.36 | +0.01 | 0.01 | 0.59 | 13M11 | 21 | 11.25 | 11.85 | 10.5 | 11.4 | +0.15 | +1.33 | 12 | 0.85 | 0.04 | 0.09 | 0 | | | | | 0 | -0.03 | 2.18 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 11 | 12.2 | 10.9 | 11.25 | +0.25 | +2.27 | 11.8 | 1.79 | 0.08 | 0.21 | 0.01 | | | | | 0 | +0.03 | 2.21 | 0 | 0 | 0 | 13M09 | 20 | 11 | 11.7 | 10.65 | 11 | 0 | 0 | 9.55 | 1.15 | 0.06 | 0.13 | 0.01 | | | | | 0 | -0.11 | 2.18 | 0 | 0 | 0 | 13M08 | 21 | 11.75 | 12.3 | 10.85 | 11 | -0.75 | -6.38 | 12.3 | 0.46 | 0.02 | 0.05 | 0 | | | | | 0 | +0.01 | 2.29 | 0 | 0 | 0 | 13M07 | 23 | 11.65 | 12.8 | 10.8 | 11.75 | +0.1 | +0.86 | 17.2 | 1.98 | 0.09 | 0.24 | 0.01 | | | | | 0 | -0.06 | 2.27 | -0.02 | 0 | 0.22 | 13M06 | 19 | 13.4 | 13.5 | 11.4 | 11.65 | -1.85 | -13.7 | 15.6 | 0.85 | 0.04 | 0.11 | 0.01 | | | | | 0 | +0.02 | 2.33 | +0.03 | 0.03 | 1.16 | 13M05 | 22 | 12.55 | 15 | 12.1 | 13.5 | +1.15 | +9.31 | 23.5 | 3.08 | 0.14 | 0.42 | 0.02 | | | | | 0 | +0.13 | 2.31 | +0 | 0 | 0.04 | 13M04 | 20 | 13.7 | 13.7 | 11.5 | 12.35 | -1.3 | -9.52 | 16.1 | 0.75 | 0.04 | 0.09 | 0 | | | | | 0 | +0.11 | 2.18 | -0.03 | 0 | 0 | 13M03 | 21 | 14.7 | 14.8 | 12.6 | 13.65 | -1 | -6.83 | 15 | 1.66 | 0.08 | 0.23 | 0.01 | | | | | 0 | -0.15 | 2.07 | +0.01 | 0.03 | 1.59 | 13M02 | 13 | 14.65 | 15.55 | 14.35 | 14.65 | 0 | 0 | 8.19 | 2.77 | 0.21 | 0.41 | 0.03 | -0.03 | 0 | 0 | -0.03 | 0 | +0.04 | 2.22 | -0.04 | 0.02 | 0.95 | 13M01 | 22 | 15.3 | 16.25 | 14.5 | 14.65 | -0.6 | -3.93 | 11.5 | 2.11 | 0.1 | 0.32 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.05 | -0.09 | 2.18 | -0.2 | 0.06 | 2.56 | 12M12 | 21 | 15.5 | 16.2 | 14.35 | 15.25 | -0.05 | -0.33 | 12.1 | 3.29 | 0.16 | 0.5 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.02 | -0.03 | 2.27 | -0.07 | 0.26 | 11.3 | 12M11 | 22 | 16.4 | 17.4 | 14 | 15.3 | -1.1 | -6.71 | 20.7 | 3.21 | 0.15 | 0.5 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0 | +0.13 | 2.3 | -0.16 | 0.33 | 14.2 | 12M10 | 22 | 14.4 | 18.15 | 14.35 | 16.4 | +2.3 | +16.3 | 27 | 9.85 | 0.45 | 1.62 | 0.07 | +0.01 | 0 | 0 | +0.01 | 0.02 | -0.22 | 2.17 | +0.1 | 0.49 | 22.6 | 12M09 | 20 | 16.9 | 19 | 14.1 | 14.1 | -2.8 | -16.6 | 29 | 10.7 | 0.54 | 1.83 | 0.09 | +0 | 0 | 0 | +0 | 0 | +0.54 | 2.4 | -0.03 | 0.39 | 16.3 | 12M08 | 22 | 10 | 18.45 | 9.6 | 16.9 | +6.8 | +67.3 | 87.6 | 7.12 | 0.32 | 1.14 | 0.05 | | | | | 0 | +0.35 | 1.86 | +0.42 | 0.42 | 22.9 | 12M07 | 22 | 11.1 | 11.15 | 9.63 | 10.1 | -0.85 | -7.76 | 13.9 | 0.67 | 0.03 | 0.07 | 0 | | | | | 0 | -0.12 | 1.51 | 0 | 0 | 0 | 12M06 | 21 | 11.45 | 11.55 | 10.6 | 10.95 | -0.5 | -4.37 | 8.3 | 0.42 | 0.02 | 0.05 | 0 | | | | | 0 | +0.05 | 1.62 | 0 | 0 | 0 | 12M05 | 22 | 12.4 | 12.95 | 10.85 | 11.45 | -0.85 | -6.91 | 17.1 | 0.68 | 0.03 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | +0.06 | 1.58 | -0.01 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 13.85 | 14 | 11.7 | 12.3 | -1.5 | -10.9 | 16.7 | 1.36 | 0.07 | 0.17 | 0.01 | | | | | 0.01 | +0.05 | 1.51 | +0 | 0.01 | 0.92 | 12M03 | 23 | 15.5 | 16.15 | 13.6 | 13.8 | -1.3 | -8.61 | 16.9 | 2.21 | 0.1 | 0.33 | 0.01 | | | | | 0.01 | +0.01 | 1.46 | 0 | 0.01 | 0.68 | 12M02 | 20 | 14.6 | 17.8 | 14.1 | 15.1 | +0.8 | +5.59 | 25.9 | 5.71 | 0.29 | 0.93 | 0.05 | | | | | 0.01 | 0 | 1.46 | +0 | 0.01 | 0.89 | 12M01 | 15 | 15.15 | 15.15 | 12.7 | 14.3 | -0.8 | -5.3 | 16.2 | 1.62 | 0.11 | 0.22 | 0.01 | | | | | 0.01 | +0.03 | 1.46 | 0 | 0.01 | 0.75 | 11M12 | 22 | 16 | 16.65 | 13.2 | 15.1 | -0.6 | -3.82 | 22 | 2.43 | 0.11 | 0.36 | 0.02 | | | | | 0.01 | -0.08 | 1.43 | -0.07 | 0.01 | 0.98 | 11M11 | 22 | 20.05 | 20.5 | 12.4 | 15.7 | -4.35 | -21.7 | 40.4 | 3.61 | 0.16 | 0.58 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.01 | -0.06 | 1.51 | +0.02 | 0.09 | 5.77 | 11M10 | 20 | 18.8 | 21.7 | 18.3 | 20.05 | +0.95 | +4.97 | 17.8 | 2.59 | 0.13 | 0.52 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.03 | +0.22 | 1.57 | +0.01 | 0.07 | 4.52 | 11M09 | 21 | 22.2 | 25.05 | 18.7 | 19.1 | -2.85 | -13 | 28.9 | 3.62 | 0.17 | 0.77 | 0.04 | +0 | 0 | 0 | +0 | 0.01 | +0.04 | 1.35 | +0.06 | 0.06 | 4.59 | 11M08 | 23 | 26.3 | 30.05 | 20.85 | 21.95 | -4.35 | -16.5 | 35 | 4.23 | 0.18 | 1.08 | 0.05 | +0 | 0 | 0 | +0 | 0.01 | -0.13 | 1.31 | -0.04 | 0 | 0 | 11M07 | 21 | 25.5 | 35.3 | 25.5 | 26.3 | +2.45 | +10.3 | 41.1 | 10.1 | 0.48 | 3.19 | 0.15 | 0 | 0 | 0 | 0 | 0 | +0.42 | 1.44 | +0.03 | 0.04 | 2.91 | 11M06 | 21 | 30.15 | 31.35 | 19.25 | 23.85 | -7.55 | -24 | 38.5 | 2.31 | 0.11 | 0.57 | 0.03 | 0 | 0 | 0 | 0 | 0 | -0.08 | 1.02 | +0.01 | 0.01 | 0.88 | 11M05 | 21 | 32.8 | 39.8 | 30 | 31.4 | +0.7 | +2.28 | 31.9 | 2.93 | 0.14 | 1.04 | 0.05 | +0 | 0 | 0 | +0 | 0.01 | +0.32 | 1.1 | 0 | 0 | 0 | 11M04 | 19 | 32 | 33.75 | 27.5 | 30.7 | -1.4 | -4.36 | 19.5 | 0.69 | 0.04 | 0.21 | 0.01 | | | | | 0 | -0.02 | 0.78 | -0.06 | 0 | 0 | 11M03 | 23 | 41.3 | 44.45 | 31 | 32.1 | -9.05 | -22 | 32.7 | 1.3 | 0.06 | 0.5 | 0.02 | | | | | 0 | -0.08 | 0.8 | -0.06 | 0.06 | 7.79 | 11M02 | 14 | 42.45 | 46.9 | 31.85 | 41.15 | -4.45 | -9.76 | 33 | 2.79 | 0.2 | 1.06 | 0.08 | | | | | 0 | -1.03 | 0.87 | -0.32 | 0.12 | 14.1 | 11M01 | 20 | 135 | 135 | 43.05 | 45.6 | -99.4 | -68.6 | 63.4 | 5.93 | 0.3 | 2.63 | 0.13 | | | | | 0 | -2.36 | 1.9 | -1.18 | 0.44 | 23.3 | 10M12 | 14 | 222 | 222 | 145 | 145 | -77 | -34.7 | 34.7 | 0 | 0 | 0 | 0 | | | | | 0 | -0.16 | 4.25 | -0.01 | 1.62 | 38.1 | 10M08 | 21 | 119 | 299.5 | 117 | 222 | +107 | +93 | 159 | 36.4 | 1.73 | 66.8 | 3.18 | +0 | 0 | 0 | +0 | 0 | +1.94 | 5.74 | +0.58 | 2.51 | 43.8 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M07 | 22 | 39.25 | 115 | 39.25 | 115 | +78.3 | +213 | 206 | 21.6 | 0.98 | 18.6 | 0.84 | +0 | 0 | 0 | +0 | 0 | +2.39 | 3.8 | +1.92 | 1.93 | 50.8 | 10M06 | 21 | 27 | 36.7 | 26.7 | 36.7 | +9.7 | +35.9 | 37 | 5.46 | 0.26 | 1.68 | 0.08 | 0 | 0 | 0 | 0 | 0 | +0.33 | 1.41 | +0.01 | 0.01 | 0.92 | 10M05 | 21 | 25.25 | 28.8 | 25.25 | 27 | -0.15 | -0.55 | 13.1 | 2.82 | 0.13 | 0.77 | 0.04 | 0 | 0 | 0 | 0 | 0.02 | -0.28 | 1.08 | 0 | 0 | 0 | 10M04 | 21 | 31.65 | 32.5 | 27.15 | 27.15 | -3.45 | -11.3 | 17.5 | 11.8 | 0.56 | 3.54 | 0.17 | -0.01 | 0 | 0 | -0.01 | 0.03 | -0.44 | 1.37 | 0 | 0 | 0 | 10M03 | 23 | 21.15 | 30.6 | 20.9 | 30.6 | +9.6 | +45.7 | 46.2 | 2.79 | 0.12 | 0.7 | 0.03 | | | | | 0.05 | +0.28 | 1.81 | 0 | 0 | 0 | 10M02 | 14 | 22 | 22.7 | 19.4 | 21 | -1.3 | -5.83 | 14.8 | 0.97 | 0.07 | 0.2 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.05 | -0.28 | 1.53 | 0 | 0 | 0 | 10M01 | 20 | 22.2 | 24.35 | 21 | 22.3 | +0.1 | +0.45 | 15.1 | 5.78 | 0.29 | 1.31 | 0.07 | -0.02 | 0 | 0 | -0.02 | 0.08 | +0.35 | 1.81 | -0.01 | 0 | 0 | 09M12 | 23 | 18.85 | 22.5 | 18.6 | 22.2 | +2.7 | +13.8 | 20 | 7.05 | 0.31 | 1.47 | 0.06 | 0 | 0 | 0 | 0 | 0.13 | -0.7 | 1.46 | +0.01 | 0.01 | 0.41 | 09M11 | 21 | 19 | 22.55 | 18.85 | 19.5 | +0.55 | +2.9 | 19.5 | 9.92 | 0.47 | 2.05 | 0.1 | +0.05 | 0 | 0 | +0.05 | 0.13 | +0.44 | 2.16 | 0 | 0 | 0 | 09M10 | 22 | 18.4 | 19.4 | 16.5 | 18.95 | +0.95 | +5.28 | 16.1 | 5.05 | 0.23 | 0.91 | 0.04 | 0 | 0 | 0 | 0 | 0.02 | -0.21 | 1.72 | +0 | 0 | 0.06 | 09M09 | 22 | 14.2 | 21.1 | 14.1 | 18 | +3.8 | +26.8 | 49.3 | 13.3 | 0.6 | 2.48 | 0.11 | | | | | 0.02 | +1.36 | 1.93 | 0 | 0 | 0 | 09M08 | 20 | 14.05 | 14.7 | 13.85 | 14.2 | +0.15 | +1.07 | 6.05 | 1.42 | 0.07 | 0.2 | 0.01 | | | | | 0.02 | +0.16 | 0.57 | 0 | 0 | 0 | 09M07 | 23 | 14.6 | 14.9 | 13.5 | 14.05 | -0.35 | -2.43 | 9.72 | 1.36 | 0.06 | 0.19 | 0.01 | | | | | 0.02 | 0 | 0.4 | 0 | 0 | 0 | 09M06 | 23 | 18 | 18.7 | 14.4 | 14.4 | -2.85 | -16.5 | 24.9 | 4.09 | 0.18 | 0.72 | 0.03 | | | | | 0.02 | +0.13 | 0.41 | 0 | 0 | 0 | 09M05 | 18 | 16 | 18.4 | 15.1 | 17.25 | +1.5 | +9.52 | 21 | 3.69 | 0.21 | 0.63 | 0.03 | 0 | +0.19 | 0 | +0.19 | 0.02 | +0.28 | 0.28 | 0 | 0 | 0 | 09M04 | 22 | 16.15 | 16.85 | 14.9 | 15.75 | -0.4 | -2.48 | 12.1 | 2.24 | 0.1 | 0.36 | 0.02 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 09M03 | 22 | 10.2 | 17.5 | 10.2 | 16.15 | +5.95 | +58.3 | 71.6 | 3.9 | 0.18 | 0.58 | 0.03 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 09M02 | 20 | 9.42 | 10.6 | 8.64 | 10.2 | +1.11 | +12.2 | 21.6 | 0.61 | 0.03 | 0.06 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M01 | 15 | 9.9 | 10.5 | 8.25 | 9.09 | -0.76 | -7.72 | 22.8 | 0.92 | 0.06 | 0.09 | 0.01 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 08M12 | 23 | 12.5 | 12.5 | 9.7 | 9.85 | -2.45 | -19.9 | 22.8 | 1.74 | 0.08 | 0.18 | 0.01 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 08M11 | 20 | 10.5 | 14 | 9.8 | 12.3 | +1.85 | +17.7 | 40.2 | 3.85 | 0.19 | 0.46 | 0.02 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 08M10 | 22 | 7.99 | 10.45 | 7.27 | 10.45 | +2.65 | +34 | 40.8 | 1.71 | 0.08 | 0.16 | 0.01 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 08M09 | 21 | 7.79 | 8.3 | 6.7 | 7.8 | +0.21 | +2.77 | 21.1 | 1.36 | 0.06 | 0.1 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 08M08 | 21 | 5.88 | 7.88 | 5.85 | 7.59 | +1.6 | +26.7 | 33.9 | 1.03 | 0.05 | 0.07 | 0 | | | | | 0.02 | -0.01 | 0 | 0 | 0 | 0 | 08M07 | 22 | 6 | 6.71 | 5.58 | 5.99 | -0.02 | -0.33 | 18.8 | 1.31 | 0.06 | 0.08 | 0 | | | | | 0.02 | -0.1 | 0.01 | 0 | 0 | 0 | 08M06 | 21 | 5.2 | 7.8 | 4.95 | 6.01 | +0.91 | +17.8 | 55.9 | 4.44 | 0.21 | 0.3 | 0.01 | | | | | 0.02 | -0.08 | 0.11 | 0 | 0 | 0 | 08M05 | 21 | 4.88 | 6.05 | 4.5 | 5.1 | +0.41 | +8.74 | 33 | 2.74 | 0.13 | 0.14 | 0.01 | | | | | 0.02 | -0.04 | 0.19 | 0 | 0 | 0 | 08M04 | 21 | 4.47 | 6.4 | 4.17 | 4.69 | +0.37 | +8.56 | 51.6 | 1.28 | 0.06 | 0.07 | 0 | | | | | 0.02 | -0.03 | 0.23 | 0 | 0 | 0 | 08M03 | 21 | 4.5 | 4.75 | 4.2 | 4.32 | -0.23 | -5.05 | 12.1 | 0.32 | 0.02 | 0.01 | 0 | | | | | 0.02 | 0 | 0.25 | 0 | 0 | 0 | 08M02 | 14 | 4.16 | 4.9 | 4.09 | 4.55 | +0.24 | +5.57 | 18.8 | 0.09 | 0.01 | 0 | 0 | | | | | 0.02 | -0.01 | 0.26 | 0 | 0 | 0 | 08M01 | 22 | 4.72 | 5.3 | 4.03 | 4.31 | -0.68 | -13.6 | 25.5 | 0.45 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.02 | -0.09 | 0.28 | 0 | 0 | 0 | 07M12 | 21 | 6.4 | 6.65 | 4.7 | 4.99 | -1.46 | -22.6 | 30.2 | 0.22 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.05 | -0.01 | 0.37 | 0 | 0 | 0 | 07M11 | 22 | 6.56 | 6.75 | 6.03 | 6.45 | -0.25 | -3.73 | 10.7 | 0.16 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.06 | -0.03 | 0.37 | 0 | 0 | 0 | 07M10 | 22 | 7.7 | 7.78 | 6.38 | 6.7 | -1 | -13 | 18.2 | 0.41 | 0.02 | 0.03 | 0 | -0.01 | 0 | 0 | -0.01 | 0.08 | -0.14 | 0.4 | 0 | 0 | 0 | 07M09 | 18 | 7.5 | 7.88 | 6.74 | 7.7 | +0.04 | +0.52 | 14.9 | 0.47 | 0.03 | 0.03 | 0 | | | | | 0.09 | +0.02 | 0.54 | 0 | 0 | 0 | 07M08 | 23 | 8.05 | 8.2 | 7.06 | 7.66 | -0.39 | -4.84 | 14.2 | 0.84 | 0.04 | 0.06 | 0 | +0.03 | 0 | 0 | +0.03 | 0.09 | -0.09 | 0.52 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M07 | 22 | 7.78 | 8.66 | 7.35 | 8.05 | +0.36 | +4.68 | 17 | 2.06 | 0.09 | 0.17 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.02 | +0.16 | 0.61 | 0 | 0 | 0.33 | 07M06 | 20 | 6.89 | 7.69 | 6.81 | 7.69 | +0.8 | +11.6 | 12.8 | 0.57 | 0.03 | 0.04 | 0 | | | | | 0.09 | +0.12 | 0.46 | +0 | 0 | 0.44 | 07M05 | 22 | 7.09 | 7.5 | 6.72 | 6.89 | -0.19 | -2.68 | 11 | 0.95 | 0.04 | 0.07 | 0 | | | | | 0.09 | -0.03 | 0.33 | 0 | 0 | 0 | 07M04 | 20 | 6.95 | 7.67 | 6.69 | 7.08 | +0.23 | +3.36 | 14.3 | 1.72 | 0.09 | 0.12 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.09 | -0.09 | 0.36 | 0 | 0 | 0 | 07M03 | 23 | 7.5 | 8.5 | 6.84 | 6.85 | -0.94 | -12.1 | 21.3 | 0.98 | 0.04 | 0.07 | 0 | | | | | 0.02 | +0.12 | 0.45 | 0 | 0 | 0 | 07M02 | 12 | 7.01 | 8.58 | 7 | 7.79 | +0.78 | +11.1 | 22.5 | 0.81 | 0.07 | 0.06 | 0.01 | | | | | 0.02 | +0.11 | 0.33 | 0 | 0 | 0 | 07M01 | 22 | 7.4 | 7.4 | 6.85 | 7.01 | -0.41 | -5.53 | 7.41 | 0.11 | 0 | 0.01 | 0 | | | | | 0.02 | -0.01 | 0.19 | 0 | 0 | 0 | 06M12 | 21 | 7.64 | 7.64 | 6.75 | 7.42 | +0.11 | +1.5 | 12.2 | 0.11 | 0.01 | 0.01 | 0 | | | | | 0.02 | 0 | 0.2 | 0 | 0 | 0 | 06M11 | 22 | 7.8 | 7.96 | 6.87 | 7.31 | -0.29 | -3.82 | 14.3 | 0.23 | 0.01 | 0.02 | 0 | | | | | 0.02 | -0.02 | 0.21 | 0 | 0 | 0 | 06M10 | 20 | 6.4 | 8.11 | 6.03 | 7.6 | +1.3 | +20.6 | 33 | 0.44 | 0.02 | 0.03 | 0 | | | | | 0.02 | +0 | 0.23 | 0 | 0 | 0 | 06M09 | 21 | 6.6 | 7.29 | 5.96 | 6.3 | -0.3 | -4.55 | 20.2 | 0.53 | 0.03 | 0.04 | 0 | | | | | 0.02 | +0 | 0.23 | 0 | 0 | 0 | 06M08 | 23 | 6.3 | 6.87 | 6.05 | 6.6 | +0.32 | +5.1 | 13.1 | 1.73 | 0.08 | 0.11 | 0 | | | | | 0.02 | -0.02 | 0.23 | -0.02 | 0 | 0 | 06M07 | 21 | 8.4 | 8.42 | 5.7 | 6.28 | -2.14 | -25.4 | 32.3 | 5.44 | 0.26 | 0.36 | 0.02 | | | | | 0.02 | +0.2 | 0.24 | +0.02 | 0.02 | 7.41 | 06M06 | 22 | 9.1 | 9.79 | 8.28 | 8.42 | -0.7 | -7.68 | 16.6 | 3.03 | 0.14 | 0.27 | 0.01 | | | | | 0.02 | +0.02 | 0.04 | 0 | 0 | 0 | 06M05 | 21 | 9.2 | 9.49 | 8.2 | 9.12 | -0.08 | -0.87 | 14 | 0.29 | 0.01 | 0.03 | 0 | | | | | 0.02 | -0.04 | 0.02 | 0 | 0 | 8 | 06M04 | 19 | 8.03 | 9.2 | 8 | 9.2 | +1.2 | +15 | 15 | 0.81 | 0.04 | 0.07 | 0 | | | | | 0.02 | +0.05 | 0.07 | +0.01 | 0.01 | 10 | 06M03 | 23 | 6.61 | 8.01 | 6.12 | 8 | +1.82 | +29.4 | 30.6 | 0.86 | 0.04 | 0.06 | 0 | | | | | 0.02 | -0.02 | 0.02 | -0.01 | 0 | 0 | 06M02 | 17 | 6.13 | 6.62 | 5.7 | 6.18 | +0.11 | +1.81 | 15.2 | 0.14 | 0.01 | 0.01 | 0 | | | | | 0.02 | -0.02 | 0.04 | +0.01 | 0.01 | 19 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M01 | 18 | 6.68 | 8.03 | 5.48 | 6.07 | -0.61 | -9.13 | 38.2 | 0.51 | 0.03 | 0.04 | 0 | | | | | 0.02 | +0.02 | 0.06 | +0 | 0 | 3.39 | 05M12 | 22 | 6.39 | 6.78 | 6.01 | 6.68 | +0.38 | +6.03 | 12.2 | 0.17 | 0.01 | 0.01 | 0 | | | | | 0.02 | +0.01 | 0.04 | 0 | 0 | 0 | 05M11 | 22 | 6 | 6.46 | 5.72 | 6.3 | +0.21 | +3.45 | 12.2 | 0.2 | 0.01 | 0.01 | 0 | | | | | 0.02 | +0.02 | 0.03 | 0 | 0 | 0 | 05M10 | 20 | 5.67 | 6.4 | 5.52 | 6.09 | +0.44 | +7.79 | 15.6 | 0.1 | 0 | 0.01 | 0 | | | | | 0.02 | +0.01 | 0.01 | 0 | 0 | 0 | 05M09 | 21 | 6.25 | 6.67 | 4.79 | 5.65 | -0.91 | -13.9 | 28.7 | 0.48 | 0.02 | 0.03 | 0 | | | | | 0.02 | -0.13 | 0 | 0 | 0 | 0 | 05M08 | 22 | 8.08 | 8.83 | 6.56 | 6.56 | -1.52 | -18.8 | 28.1 | 0.67 | 0.03 | 0.06 | 0 | | | | | 0.02 | 0 | 0.13 | 0 | 0 | 0 | 05M07 | 20 | 8.25 | 8.35 | 7.53 | 8.08 | -0.14 | -1.7 | 9.98 | 0.29 | 0.01 | 0.02 | 0 | | | | | 0.02 | +0.06 | 0.13 | 0 | 0 | 0 | 05M06 | 22 | 7.7 | 8.3 | 7.5 | 8.22 | +0.43 | +5.52 | 10.3 | 0.23 | 0.01 | 0.02 | 0 | | | | | 0.02 | +0.05 | 0.08 | 0 | 0 | 0 | 05M05 | 21 | 7.85 | 8.27 | 7.1 | 7.79 | -0.56 | -6.71 | 14 | 0.13 | 0.01 | 0.01 | 0 | | | | | 0.02 | +0.03 | 0.03 | 0 | 0 | 0 | 05M04 | 20 | 7.68 | 8.6 | 7.3 | 8.35 | +1.05 | +14.4 | 17.8 | 1.25 | 0.06 | 0.1 | 0.01 | | | | | 0.02 | -0.05 | 0 | 0 | 0 | 0 | 05M03 | 23 | 5.9 | 7.5 | 5.7 | 7.3 | +1.3 | +21.7 | 30 | 1.24 | 0.05 | 0.08 | 0 | | | | | 0.02 | -0.06 | 0.05 | 0 | 0 | 0 | 05M02 | 13 | 6.4 | 6.4 | 5.7 | 6 | -0.05 | -0.83 | 11.6 | 1.5 | 0.12 | 0.09 | 0.01 | | | | | 0.02 | -0.05 | 0.11 | 0 | 0 | 0 | 05M01 | 21 | 5.8 | 6.5 | 5.6 | 6.05 | -0.15 | -2.42 | 14.5 | 1.33 | 0.06 | 0.08 | 0 | | | | | 0.02 | -0.1 | 0.17 | 0 | 0 | 0 | 04M12 | 23 | 4.8 | 6.2 | 4.3 | 6.2 | +1.4 | +29.2 | 39.6 | 1.55 | 0.07 | 0.08 | 0 | | | | | 0.02 | +0.07 | 0.27 | 0 | 0 | 0 | 04M11 | 22 | 5.5 | 5.65 | 4.8 | 4.8 | -0.7 | -12.7 | 15.5 | 0.46 | 0.02 | 0.02 | 0 | | | | | 0.02 | +0.07 | 0.2 | 0 | 0 | 0 | 04M10 | 20 | 5.6 | 6.3 | 5.35 | 5.5 | -0.25 | -4.35 | 16.5 | 0.11 | 0.01 | 0.01 | 0 | | | | | 0.02 | -0.01 | 0.14 | 0 | 0 | 0 | 04M09 | 21 | 5.6 | 5.95 | 5.25 | 5.75 | +0.15 | +2.68 | 12.5 | 0.25 | 0.01 | 0.01 | 0 | | | | | 0.02 | +0 | 0.14 | 0 | 0 | 0 | 04M08 | 20 | 7.1 | 7.1 | 5.5 | 5.6 | -1.5 | -21.1 | 22.5 | 0.1 | 0.01 | 0.01 | 0 | | | | | 0.02 | 0 | 0.14 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M07 | 22 | 7.45 | 7.45 | 6.7 | 7.1 | -0.35 | -4.7 | 10.1 | 0.02 | 0 | 0 | 0 | | | | | | -0.01 | 0.14 | 0 | 0 | 0 | 04M06 | 21 | 7.75 | 7.8 | 7.1 | 7.45 | -0.05 | -0.67 | 9.33 | 0.06 | 0 | 0 | 0 | | | | | | -0.01 | 0.15 | 0 | 0 | 0 | 04M05 | 21 | 7.65 | 7.95 | 7.3 | 7.5 | -0.2 | -2.6 | 8.44 | 0.11 | 0.01 | 0.01 | 0 | | | | | | -0.01 | 0.16 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M08 | 交易 月份 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 09M04 | 09M03 | 09M02 | 交易 月份 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 07M10 | 07M09 | 07M08 | 交易 月份 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 06M04 | 06M03 | 06M02 | 交易 月份 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 04M10 | 04M09 | 04M08 | 交易 月份 | 04M07 | 04M06 | 04M05 |
|