|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.25 | 13.4 | -0.15 | -1.12% | 1.87% | 13.25 | 13.3 | 13.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 19 | 25.49萬 | 9 | 2.1張/筆 | 13.24元 | 2.22 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1 | 1.34萬 | 1 | 1張/筆 | 13.4元 | +0.05 (+0.37%) | 連漲連跌: 連3漲→跌 ( -0.15元 / -1.12%) 財報評分: 最新30分 / 平均37分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共636週) |
|
週成交價: 13.25元 (0元/ 0%) | 成交均張: 10.2張/日 | 成交均額: 13.4萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第10低 | - | 連5跌→平盤 (0元/ 0%) | 第98低 | 近46週新低 | 第601高 | 近47週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 13.25元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 13.2 | 13.25 | 13.4 | 14.35 | 14.5 | 12.3 | 30.95 | 40 | 27.9 | 22.8 | 28 | - | - | 15.25 | 漲跌價 | +0.05 | 0 | -0.15 | -1.1 | -1.25 | +0.95 | -17.7 | -26.75 | -14.65 | -9.55 | -14.75 | - | - | -2 | 漲跌幅 | +0.38% | 0% | -1.12% | -7.67% | -8.62% | +7.72% | -57.2% | -66.9% | -52.5% | -41.9% | -52.7% | - | - | -13.1% | 振幅 | 4.55% | 4.53% | 4.48% | 8.71% | 22.4% | 32.9% | 69.2% | 96.7% | 193% | 237% | 193% | - | - | 21.3% | 成交張數 | 46.2 | 51.2 | 133 | 484 | 3,482 | 8,887 | 2.41萬 | 3.24萬 | 4.73萬 | 7.33萬 | 13.3萬 | - | - | 4,130 | 成交金額 | 60.4萬 | 67萬 | 174萬 | 649萬 | 5,170萬 | 1.31億 | 3.61億 | 7.01億 | 13.9億 | 21.9億 | 37.4億 | - | - | 6,130萬 | 週轉率 | 0.13% | 0.14% | 0.37% | 1.36% | 9.75% | 24.9% | 67.4% | 90.6% | 132% | 205% | 373% | - | - | 11.6% |
結算價 13.25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 13.25 | 13.4 | 12.8 | 13.25 | 0 | 0 | 4.53 | 0.05 | 0.01 | 0.01 | 0 | | | | | 39 | | | | | | 24W16 | 5 | 13.05 | 13.4 | 12.9 | 13.25 | -0.15 | -1.12 | 3.73 | 0.08 | 0.02 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 39 | | | | | | 24W15 | 5 | 13.2 | 13.85 | 13 | 13.4 | -0.05 | -0.37 | 6.32 | 0.12 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 38.9 | | | | | | 24W14 | 3 | 13.35 | 13.7 | 13.15 | 13.45 | -0.05 | -0.37 | 4.07 | 0.12 | 0.04 | 0.02 | 0.01 | -0.03 | 0 | 0 | -0.03 | 38.9 | | | | | | 24W13 | 5 | 14.5 | 14.55 | 13.5 | 13.5 | -0.9 | -6.25 | 7.29 | 0.18 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 39 | | | | | | 24W12 | 5 | 14.7 | 14.8 | 14.3 | 14.4 | -0.3 | -2.04 | 3.4 | 0.14 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 39 | | | | | | 24W11 | 5 | 14.9 | 15.25 | 14.4 | 14.7 | 0 | 0 | 5.78 | 0.55 | 0.11 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 39 | | | | | | 24W10 | 5 | 15 | 15.2 | 14.5 | 14.7 | -0.25 | -1.67 | 4.68 | 0.32 | 0.06 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 39 | | | | | | 24W09 | 4 | 14.55 | 15.1 | 14.4 | 14.95 | +0.35 | +2.4 | 4.79 | 0.16 | 0.04 | 0.02 | 0.01 | +0.01 | 0 | 0 | +0.01 | 39 | | | | | | 24W08 | 5 | 14.55 | 15.15 | 14.3 | 14.6 | -0.05 | -0.34 | 5.8 | 0.26 | 0.05 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 39 | | | | | | 24W07 | 2 | 14.8 | 14.8 | 13.8 | 14.65 | -0.15 | -1.01 | 6.76 | 0.15 | 0.07 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 39 | | | | | | 24W06 | 1 | 14.7 | 14.9 | 14.7 | 14.8 | +0.05 | +0.34 | 1.36 | 0.05 | 0.05 | 0.01 | 0.01 | | | | | 39 | | | | | | 24W05 | 5 | 14.5 | 16.05 | 14.5 | 14.75 | +0.25 | +1.72 | 10.7 | 1.31 | 0.26 | 0.2 | 0.04 | +0.01 | 0 | 0 | +0.01 | 39 | | | | | | 24W04 | 5 | 14.75 | 15.3 | 14.3 | 14.5 | -0.15 | -1.02 | 6.83 | 0.27 | 0.05 | 0.04 | 0.01 | +0.02 | 0 | 0 | +0.02 | 39 | | | | | | 24W03 | 5 | 14.75 | 15.5 | 14.55 | 14.65 | -0.1 | -0.68 | 6.44 | 0.09 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 39 | | | | | | 24W02 | 5 | 15.9 | 15.9 | 14.35 | 14.75 | -0.45 | -2.96 | 10.2 | 0.13 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 39 | | | | | | 24W01 | 4 | 15 | 15.6 | 14.9 | 15.2 | -0.05 | -0.33 | 4.59 | 0.16 | 0.04 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 39 | | | | | | 23W52 | 5 | 15.2 | 15.35 | 14.8 | 15.25 | 0 | 0 | 3.61 | 0.3 | 0.06 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 39 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 14.85 | 15.5 | 14.25 | 15.25 | +0.25 | +1.67 | 8.33 | 0.36 | 0.07 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 39 | | | | | | 23W50 | 5 | 14.9 | 15.15 | 14.2 | 15 | +0.1 | +0.67 | 6.38 | 0.23 | 0.05 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 39 | | | | | | 23W49 | 5 | 15 | 16.55 | 13.5 | 14.9 | -0.7 | -4.49 | 19.6 | 1.19 | 0.24 | 0.18 | 0.04 | -0.07 | 0 | 0 | -0.07 | 38.9 | | | | | | 23W48 | 5 | 12.55 | 15.6 | 12.5 | 15.6 | +3 | +23.8 | 24.6 | 1.01 | 0.2 | 0.15 | 0.03 | +0.04 | 0 | 0 | +0.04 | 39.1 | | | | | | 23W47 | 5 | 12.8 | 13.15 | 12.5 | 12.6 | -0.55 | -4.18 | 4.94 | 0.11 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 39 | | | | | | 23W46 | 5 | 13.2 | 13.7 | 12.6 | 13.15 | -0.5 | -3.66 | 8.06 | 0.18 | 0.04 | 0.02 | 0 | +0 | 0 | 0 | +0 | 39 | | | | | | 23W45 | 5 | 14.6 | 14.9 | 13.4 | 13.65 | -1.35 | -9 | 10 | 0.25 | 0.05 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 39 | | | | | | 23W44 | 5 | 13.45 | 15.55 | 13 | 15 | +2.7 | +22 | 20.7 | 1.13 | 0.23 | 0.16 | 0.03 | +0 | 0 | 0 | +0 | 39 | | | | | | 23W43 | 5 | 11.9 | 12.9 | 11.9 | 12.3 | +0.4 | +3.36 | 8.4 | 0.09 | 0.02 | 0.01 | 0 | | | | | 39 | | | | | | 23W42 | 5 | 12 | 12.9 | 11.3 | 11.9 | -0.5 | -4.03 | 12.9 | 0.17 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 39 | | | | | | 23W41 | 3 | 13.65 | 13.65 | 12.1 | 12.4 | -1.3 | -9.49 | 11.3 | 0.19 | 0.06 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 39 | | | | | | 23W40 | 5 | 14.7 | 14.95 | 13.25 | 13.7 | -1 | -6.8 | 11.6 | 0.46 | 0.09 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 39 | | | | | | 23W39 | 4 | 14.75 | 15.1 | 14.4 | 14.7 | -0.35 | -2.33 | 4.65 | 0.9 | 0.22 | 0.13 | 0.03 | -0.81 | 0 | 0 | -0.81 | 39 | | | | | | 23W38 | 5 | 15.6 | 16.15 | 14.5 | 15.05 | -1.1 | -6.81 | 10.2 | 0.25 | 0.05 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 41.3 | | | | | | 23W37 | 5 | 16.5 | 16.8 | 14.35 | 16.15 | -0.25 | -1.52 | 14.9 | 0.64 | 0.13 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 41.3 | | | | | | 23W36 | 5 | 18.15 | 18.15 | 16.2 | 16.4 | -0.1 | -0.61 | 11.8 | 1.53 | 0.31 | 0.27 | 0.05 | -0.06 | 0 | 0 | -0.06 | 41.4 | | | | | | 23W35 | 5 | 13.45 | 16.5 | 13.45 | 16.5 | +3.05 | +22.7 | 22.7 | 0.78 | 0.16 | 0.12 | 0.02 | -0.3 | 0 | 0 | -0.3 | 41.5 | | | | | | 23W34 | 5 | 14.75 | 14.75 | 13.1 | 13.45 | -1.3 | -8.81 | 11.2 | 0.48 | 0.1 | 0.07 | 0.01 | -0.06 | 0 | 0 | -0.06 | 42.4 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 14.1 | 18.75 | 13.45 | 14.75 | +1.9 | +14.8 | 41.2 | 3.18 | 0.64 | 0.51 | 0.1 | +0.07 | 0 | 0 | +0.07 | 42.6 | | | | | | 23W32 | 5 | 11.25 | 12.85 | 11 | 12.85 | +1.85 | +16.8 | 16.8 | 0.51 | 0.1 | 0.06 | 0.01 | | | | | 42.4 | | | | | | 23W31 | 4 | 10.45 | 11.2 | 10 | 11 | +0.55 | +5.26 | 11.5 | 0.43 | 0.11 | 0.04 | 0.01 | -0.08 | 0 | 0 | -0.08 | 42.4 | | | | | | 23W30 | 5 | 12.05 | 12.2 | 9.63 | 10.45 | -2.7 | -20.5 | 19.5 | 2.49 | 0.5 | 0.27 | 0.05 | -0.73 | 0 | 0 | -0.73 | 42.6 | | | | | | 23W29 | 5 | 20.15 | 20.15 | 13.15 | 13.15 | -6.15 | -31.9 | 36.3 | 1.86 | 0.37 | 0.28 | 0.06 | -0.52 | 0 | 0 | -0.52 | 44.6 | | | | | | 23W28 | 5 | 22.85 | 24.1 | 19 | 19.3 | -3.55 | -15.5 | 22.3 | 0.6 | 0.12 | 0.13 | 0.03 | -0.02 | 0 | 0 | -0.02 | 46.1 | | | | | | 23W27 | 5 | 25.4 | 25.4 | 22.85 | 22.85 | -2.55 | -10 | 10 | 0.27 | 0.05 | 0.07 | 0.01 | -0.02 | 0 | 0 | -0.02 | 46.1 | | | | | | 23W26 | 5 | 25.65 | 25.65 | 25 | 25.4 | -0.25 | -0.97 | 2.53 | 0.06 | 0.01 | 0.02 | 0 | -0.04 | 0 | 0 | -0.04 | 46.2 | | | | | | 23W25 | 3 | 26.5 | 27.25 | 25.2 | 25.65 | -1 | -3.75 | 7.69 | 0.05 | 0.02 | 0.01 | 0 | | | | | 46.3 | | | | | | 23W24 | 5 | 28.7 | 29.9 | 26.65 | 26.65 | -2.75 | -9.35 | 11.1 | 0.14 | 0.03 | 0.04 | 0.01 | | | | | 46.3 | | | | | | 23W23 | 5 | 29 | 31.05 | 28.5 | 29.4 | +0.4 | +1.38 | 8.79 | 0.04 | 0.01 | 0.01 | 0 | | | | | 46.3 | | | | | | 23W22 | 5 | 30.9 | 30.9 | 28.55 | 29 | -1.9 | -6.15 | 7.61 | 0.01 | 0 | 0 | 0 | | | | | 46.3 | | | | | | 23W21 | 5 | 29.95 | 30.9 | 29 | 30.9 | +0.95 | +3.17 | 6.34 | 0.02 | 0 | 0.01 | 0 | | | | | 54.7 | | | | | | 23W20 | 5 | 30.6 | 30.85 | 28.7 | 29.95 | -0.55 | -1.8 | 7.05 | 0.01 | 0 | 0 | 0 | | | | | 54.7 | | | | | | 23W19 | 5 | 30.5 | 31 | 28.8 | 30.5 | 0 | 0 | 7.21 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 54.7 | | | | | | 23W18 | 4 | 30.8 | 30.8 | 30 | 30.5 | -0.4 | -1.29 | 2.59 | 0.01 | 0 | 0 | 0 | | | | | 54.7 | | | | | | 23W17 | 5 | 31.4 | 31.8 | 28.7 | 30.9 | -0.5 | -1.59 | 9.87 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 54.7 | | | | | | 23W16 | 5 | 29.4 | 31.5 | 28.25 | 31.4 | +1.9 | +6.44 | 11 | 0.19 | 0.04 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 54.7 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 33.6 | 33.6 | 27 | 29.5 | -3.5 | -10.6 | 20 | 0.42 | 0.08 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 54.7 | | | | | | 23W14 | 2 | 34.9 | 34.95 | 33 | 33 | -1.1 | -3.23 | 5.72 | 0.07 | 0.04 | 0.02 | 0.01 | | | | | 54.7 | | | | | | 23W13 | 5 | 36 | 36.35 | 34 | 34.1 | -2.3 | -6.32 | 6.46 | 0.59 | 0.12 | 0.21 | 0.04 | | | | | 54.7 | | | | | | 23W12 | 5 | 34 | 36.8 | 34 | 36.4 | +1 | +2.82 | 7.91 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 54.7 | | | | | | 23W11 | 5 | 36.45 | 36.7 | 34.35 | 35.4 | -0.85 | -2.34 | 6.48 | 0.05 | 0.01 | 0.02 | 0 | | | | | 54.7 | | | | | | 23W10 | 5 | 35.6 | 36.7 | 35.3 | 36.25 | +0.65 | +1.83 | 3.93 | 0.03 | 0.01 | 0.01 | 0 | | | | | 54.7 | | | | | | 23W09 | 3 | 35 | 35.9 | 33.65 | 35.6 | +0.6 | +1.71 | 6.43 | 0.06 | 0.02 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 54.7 | | | | | | 23W08 | 5 | 35.4 | 36.2 | 34.05 | 35 | -0.4 | -1.13 | 6.07 | 0.08 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 54.7 | | | | | | 23W07 | 5 | 36.7 | 37.3 | 34 | 35.4 | -0.55 | -1.53 | 9.18 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 54.7 | | | | | | 23W06 | 5 | 37.45 | 37.55 | 35.95 | 35.95 | -0.95 | -2.57 | 4.34 | 0.15 | 0.03 | 0.05 | 0.01 | | | | | 54.7 | | | | | | 23W05 | 5 | 37.8 | 38.75 | 36.3 | 36.9 | -2.8 | -7.05 | 6.17 | 0.16 | 0.03 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 54.7 | | | | | | 23W03 | 2 | 38.7 | 39.75 | 37 | 39.7 | -1.15 | -2.82 | 6.73 | 0.06 | 0.03 | 0.02 | 0.01 | | | | | 54.7 | | | | | | 23W02 | 5 | 38.5 | 42 | 38 | 40.85 | +1.2 | +3.03 | 10.1 | 0.05 | 0.01 | 0.02 | 0 | | | | | 54.7 | | | | | | 23W01 | 4 | 38.7 | 40.6 | 38.5 | 39.65 | -0.35 | -0.88 | 5.25 | 0.07 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 54.7 | | | | | | 22W53 | 5 | 40 | 41.5 | 40 | 40 | 0 | 0 | 3.75 | 0.88 | 0.18 | 0.35 | 0.07 | 0 | 0 | 0 | 0 | 54.7 | | | | | | 22W52 | 5 | 39.5 | 41.3 | 39.3 | 40 | +0.5 | +1.27 | 5.06 | 0.01 | 0 | 0 | 0 | | | | | 54.7 | | | | | | 22W51 | 5 | 40.15 | 42.4 | 39.5 | 39.5 | -0.65 | -1.62 | 7.22 | 0.04 | 0.01 | 0.02 | 0 | | | | | 54.7 | | | | | | 22W50 | 5 | 42 | 42.15 | 40 | 40.15 | -3.35 | -7.7 | 4.94 | 0.04 | 0.01 | 0.02 | 0 | | | | | 54.7 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 40.3 | 45.45 | 40.3 | 43.5 | +0.8 | +1.87 | 12.1 | 0.21 | 0.04 | 0.09 | 0.02 | -0.16 | 0 | 0 | -0.16 | 54.7 | | | | | | 22W48 | 5 | 43.5 | 44.35 | 41.55 | 42.7 | -0.9 | -2.06 | 6.42 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 55.2 | | | | | | 22W47 | 5 | 44.2 | 44.5 | 43.15 | 43.6 | -0.7 | -1.58 | 3.05 | 0.05 | 0.01 | 0.02 | 0 | -0.04 | 0 | 0 | -0.04 | 55.2 | | | | | | 22W46 | 5 | 44.9 | 44.95 | 41.15 | 44.3 | -0.2 | -0.45 | 8.54 | 0.11 | 0.02 | 0.05 | 0.01 | -0.08 | 0 | 0 | -0.08 | 55.3 | | | | | | 22W45 | 5 | 44.35 | 44.85 | 41.3 | 44.5 | +0.25 | +0.56 | 8.02 | 0.62 | 0.12 | 0.28 | 0.06 | -0.54 | 0 | 0 | -0.54 | 55.5 | | | | | | 22W44 | 5 | 44.7 | 44.95 | 41.1 | 44.25 | -0.75 | -1.67 | 8.56 | 0.08 | 0.02 | 0.03 | 0.01 | -0.04 | 0 | 0 | -0.04 | 57 | | | | | | 22W43 | 5 | 45 | 45.8 | 44.9 | 45 | 0 | 0 | 2 | 0.21 | 0.04 | 0.09 | 0.02 | -0.08 | 0 | 0 | -0.08 | 57.1 | | | | | | 22W42 | 4 | 45 | 45.45 | 44.9 | 45 | -0.2 | -0.44 | 1.22 | 0.17 | 0.04 | 0.08 | 0.02 | | | | | 57.3 | | | | | | 22W41 | 5 | 44.5 | 47.2 | 44.5 | 45.2 | -0.6 | -1.31 | 5.9 | 0.58 | 0.12 | 0.26 | 0.05 | 0 | 0 | 0 | 0 | 57.3 | | | | | | 22W40 | 5 | 44.3 | 46.7 | 43.4 | 45.8 | +1.1 | +2.46 | 7.38 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 57.3 | | | | | | 22W39 | 5 | 44.9 | 45.8 | 44.1 | 44.7 | -0.2 | -0.45 | 3.79 | 0.08 | 0.02 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 57.3 | | | | | | 22W38 | 5 | 45 | 45.45 | 44.2 | 44.9 | -0.3 | -0.66 | 2.77 | 0.1 | 0.02 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 57.4 | | | | | | 22W37 | 4 | 45.05 | 45.7 | 44 | 45.2 | +0.15 | +0.33 | 3.77 | 0.05 | 0.01 | 0.02 | 0.01 | | | | | 57.4 | | | | | | 22W36 | 5 | 45.1 | 46.5 | 43.65 | 45.05 | -0.15 | -0.33 | 6.31 | 0.07 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 57.4 | | | | | | 22W35 | 5 | 44.7 | 45.8 | 44.2 | 45.2 | 0 | 0 | 3.54 | 0.17 | 0.03 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 57.4 | | | | | | 22W34 | 5 | 44.7 | 45.8 | 43.7 | 45.2 | +1.1 | +2.49 | 4.76 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 57.4 | | | | | | 22W33 | 5 | 43.8 | 46.25 | 43.7 | 44.1 | -1.15 | -2.54 | 5.64 | 0.87 | 0.17 | 0.38 | 0.08 | -0.8 | 0 | 0 | -0.8 | 57.4 | | | | | | 22W32 | 5 | 44.35 | 45.6 | 42.7 | 45.25 | +0.95 | +2.14 | 6.55 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 59.6 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 45.8 | 47.1 | 42.65 | 44.3 | -1.4 | -3.06 | 9.74 | 0.16 | 0.03 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 59.7 | | | | | | 22W30 | 5 | 43.8 | 46.7 | 43.7 | 45.7 | +0.8 | +1.78 | 6.68 | 0.05 | 0.01 | 0.02 | 0 | | | | | 59.7 | | | | | | 22W29 | 5 | 42.1 | 44.9 | 41.3 | 44.9 | +1.5 | +3.46 | 8.29 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 59.7 | | | | | | 22W28 | 5 | 45.25 | 46.75 | 41 | 43.4 | -1.95 | -4.3 | 12.7 | 0.04 | 0.01 | 0.02 | 0 | | | | | 59.7 | | | | | | 22W27 | 5 | 43.9 | 46.35 | 43 | 45.35 | +1.35 | +3.07 | 7.61 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 59.7 | | | | | | 22W26 | 5 | 45 | 46.3 | 42 | 44 | -2.3 | -4.97 | 9.29 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 59.7 | | | | | | 22W25 | 5 | 48.3 | 48.3 | 45 | 46.3 | -0.75 | -1.59 | 7.01 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 59.7 | | | | | | 22W24 | 5 | 43.75 | 47.05 | 43.2 | 47.05 | +3.3 | +7.54 | 8.8 | 0.18 | 0.04 | 0.08 | 0.02 | 0 | 0 | 0 | -0.01 | 59.7 | | | | | | 22W23 | 4 | 39.05 | 43.85 | 38.6 | 43.75 | +3.6 | +8.97 | 13.1 | 0.07 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 59.7 | | | | | | 22W22 | 5 | 40.7 | 40.8 | 38.3 | 40.15 | -0.7 | -1.71 | 6.12 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 59.7 | | | | | | 22W21 | 5 | 41.5 | 44.8 | 38.05 | 40.85 | -2.15 | -5 | 15.7 | 0.1 | 0.02 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 59.7 | | | | | | 22W20 | 5 | 38.3 | 47.5 | 38 | 43 | +4.15 | +10.7 | 24.5 | 0.47 | 0.09 | 0.2 | 0.04 | -0.02 | 0 | 0 | -0.02 | 59.7 | | | | | | 22W19 | 4 | 39.8 | 39.95 | 38 | 38.85 | -1.15 | -2.87 | 4.88 | 0.19 | 0.05 | 0.08 | 0.02 | +0.03 | 0 | 0 | +0.03 | 59.7 | | | | | | 22W18 | 5 | 39.7 | 41.2 | 38.7 | 40 | -1 | -2.44 | 6.1 | 0.04 | 0.01 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 59.6 | | | | | | 22W17 | 5 | 40.25 | 41 | 38 | 41 | +1 | +2.5 | 7.5 | 0.03 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 59.6 | | | | | | 22W16 | 5 | 41.7 | 41.7 | 38.2 | 40 | -0.5 | -1.23 | 8.64 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 59.6 | | | | | | 22W15 | 3 | 39.5 | 41.4 | 38.55 | 40.5 | +1 | +2.53 | 7.22 | 0.12 | 0.04 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 59.6 | | | | | | 22W14 | 5 | 42.1 | 42.1 | 39.5 | 39.5 | -2 | -4.82 | 6.27 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 59.6 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 40.1 | 42.1 | 40 | 41.5 | -1 | -2.35 | 4.94 | 0.03 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 59.6 | | | | | | 22W12 | 5 | 43.7 | 43.7 | 39.7 | 42.5 | -0.5 | -1.16 | 9.3 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | +0 | +0.01 | 59.6 | | | | | | 22W11 | 5 | 39.1 | 43 | 39 | 43 | +0.5 | +1.18 | 9.41 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 59.6 | | | | | | 22W10 | 4 | 40.8 | 42.95 | 40.15 | 42.5 | +1.35 | +3.28 | 6.8 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 59.6 | | | | | | 22W09 | 5 | 41.35 | 42.7 | 40 | 41.15 | -1.55 | -3.63 | 6.32 | 0.06 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 59.6 | | | | | | 22W08 | 5 | 44.8 | 45.7 | 41.3 | 42.7 | -0.75 | -1.73 | 10.1 | 0.13 | 0.03 | 0.06 | 0.01 | -0.07 | 0 | 0 | -0.07 | 59.6 | | | | | | 22W07 | 5 | 41.4 | 45.5 | 39.6 | 43.45 | +2.05 | +4.95 | 14.3 | 0.07 | 0.01 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 59.8 | | | | | | 22W05 | 3 | 41.5 | 41.5 | 39.1 | 41.4 | -0.3 | -0.72 | 5.76 | 0.05 | 0.02 | 0.02 | 0.01 | -0.02 | 0 | 0 | -0.02 | 59.8 | | | | | | 22W04 | 5 | 44.5 | 44.5 | 41.7 | 41.7 | -1.8 | -4.14 | 6.44 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 59.9 | | | | | | 22W03 | 5 | 46.2 | 48.95 | 38 | 43.5 | -2.6 | -5.64 | 23.8 | 0.31 | 0.06 | 0.13 | 0.03 | 0 | 0 | 0 | -0.01 | 59.9 | | | | | | 22W02 | 5 | 50.4 | 53.7 | 46 | 46.1 | -7.4 | -13.8 | 14.4 | 0.18 | 0.04 | 0.09 | 0.02 | -0.02 | 0 | +0 | -0.02 | 59.9 | | | | | | 22W01 | 4 | 51.1 | 55 | 50.1 | 53.5 | +4 | +8.08 | 9.9 | 0.04 | 0.01 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 60 | | | | | | 21W52 | 5 | 55.9 | 56 | 49.35 | 49.5 | -5.2 | -9.51 | 12.2 | 0.1 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 60 | | | | | | 21W51 | 5 | 56.1 | 58 | 51.8 | 54.7 | -1.2 | -2.15 | 11.1 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 60 | | | | | | 21W50 | 5 | 55.8 | 57.5 | 47.2 | 55.9 | +0.1 | +0.18 | 18.5 | 0.36 | 0.07 | 0.19 | 0.04 | +0.02 | 0 | +0 | +0.02 | 60 | | | | | | 21W49 | 5 | 61 | 62.3 | 55 | 55.8 | -5.2 | -8.52 | 12 | 0.35 | 0.07 | 0.21 | 0.04 | -0.02 | 0 | 0 | -0.02 | 59.9 | | | | | | 21W48 | 5 | 56.9 | 63.6 | 55 | 61 | +4.3 | +7.58 | 15.2 | 0.43 | 0.09 | 0.26 | 0.05 | -0.02 | 0 | 0 | -0.02 | 60 | | | | | | 21W47 | 5 | 55 | 57.7 | 54 | 56.7 | +1.7 | +3.09 | 6.73 | 0.26 | 0.05 | 0.14 | 0.03 | -0.03 | 0 | 0 | -0.03 | 60 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 57.9 | 57.9 | 53.2 | 55 | -0.4 | -0.72 | 8.48 | 0.17 | 0.03 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 60.1 | | | | | | 21W45 | 5 | 55 | 56.9 | 54 | 55.4 | +0.1 | +0.18 | 5.24 | 0.16 | 0.03 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 60.1 | | | | | | 21W44 | 5 | 56 | 57.3 | 54 | 55.3 | -1.3 | -2.3 | 5.83 | 0.29 | 0.06 | 0.16 | 0.03 | -0.03 | 0 | 0 | -0.03 | 60.2 | | | | | | 21W43 | 5 | 55.5 | 57.3 | 52.9 | 56.6 | +1.7 | +3.1 | 8.01 | 0.49 | 0.1 | 0.27 | 0.05 | +0.06 | 0 | 0 | +0.06 | 60.2 | | | | | | 21W42 | 4 | 55 | 57.1 | 51.5 | 54.9 | -2 | -3.51 | 9.84 | 0.82 | 0.21 | 0.44 | 0.11 | -0.04 | 0 | 0 | -0.04 | 60 | | | | | | 21W41 | 5 | 51.4 | 58.3 | 48.3 | 56.9 | +6.9 | +13.8 | 20 | 0.99 | 0.2 | 0.53 | 0.11 | -0.19 | 0 | +0 | -0.19 | 60.2 | | | | | | 21W40 | 5 | 51 | 52.4 | 48 | 50 | -1 | -1.96 | 8.63 | 0.82 | 0.16 | 0.4 | 0.08 | -0.18 | 0 | +0 | -0.18 | 60.7 | | | | | | 21W39 | 3 | 58.7 | 58.7 | 50.7 | 51 | -6 | -10.5 | 14 | 0.84 | 0.28 | 0.46 | 0.15 | 0 | 0 | +0 | 0 | 61.2 | | | | | | 21W38 | 5 | 45.9 | 58 | 45.9 | 57 | +8.95 | +18.6 | 25.2 | 1.79 | 0.36 | 0.95 | 0.19 | -0.03 | 0 | 0 | -0.03 | 61.2 | | | | | | 21W37 | 5 | 40.4 | 48.05 | 40.4 | 48.05 | +6.8 | +16.5 | 18.5 | 1.16 | 0.23 | 0.52 | 0.1 | -0.28 | 0 | 0 | -0.28 | 61.3 | | | | | | 21W36 | 5 | 40.4 | 44.35 | 38.2 | 41.25 | +4.5 | +12.2 | 16.7 | 1.84 | 0.37 | 0.75 | 0.15 | -0.37 | 0 | 0 | -0.37 | 55.3 | | | | | | 21W35 | 5 | 26.45 | 36.75 | 25.75 | 36.75 | +11.05 | +43 | 42.8 | 1.26 | 0.25 | 0.4 | 0.08 | -0.17 | 0 | 0 | -0.17 | 56.6 | | | | | | 21W34 | 5 | 25.75 | 27.7 | 25.05 | 25.7 | +0.7 | +2.8 | 10.6 | 0.66 | 0.13 | 0.17 | 0.03 | -0.31 | 0 | +0 | -0.31 | 57.1 | | | | | | 21W33 | 5 | 26.05 | 28.6 | 25 | 25 | -0.95 | -3.66 | 13.9 | 0.21 | 0.04 | 0.06 | 0.01 | -0.17 | 0 | 0 | -0.17 | 58.2 | | | | | | 21W32 | 5 | 24.55 | 26 | 24 | 25.95 | +1.65 | +6.79 | 8.23 | 0.03 | 0.01 | 0.01 | 0 | | | | | 58.7 | | | | | | 21W31 | 5 | 24.05 | 25.4 | 24 | 24.3 | -0.5 | -2.02 | 5.65 | 0.02 | 0 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 58.7 | | | | | | 21W30 | 5 | 24.5 | 25.2 | 24 | 24.8 | +0.3 | +1.22 | 4.9 | 0.02 | 0 | 0.01 | 0 | | | | | 58.8 | | | | | | 21W29 | 5 | 25.1 | 25.2 | 24.1 | 24.5 | -0.6 | -2.39 | 4.38 | 0.03 | 0.01 | 0.01 | 0 | | | | | 58.8 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 25.45 | 25.45 | 24 | 25.1 | -0.35 | -1.38 | 5.7 | 0.06 | 0.01 | 0.01 | 0 | | | | | 58.8 | | | | | | 21W27 | 5 | 26.5 | 26.5 | 25.45 | 25.45 | -1.05 | -3.96 | 3.96 | 0.04 | 0.01 | 0.01 | 0 | | | | | 58.8 | | | | | | 21W26 | 5 | 26.05 | 26.55 | 24.05 | 26.5 | -0.2 | -0.75 | 9.36 | 0.06 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 58.8 | | | | | | 21W25 | 4 | 27.55 | 27.75 | 26.15 | 26.7 | -0.9 | -3.26 | 5.8 | 0.04 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 58.7 | | | | | | 21W24 | 5 | 27.5 | 27.9 | 25.6 | 27.6 | +0.1 | +0.36 | 8.36 | 0.03 | 0.01 | 0.01 | 0 | +0.02 | 0 | +0 | +0.02 | 58.7 | | | | | | 21W23 | 5 | 27 | 29.15 | 26.7 | 27.5 | +0.5 | +1.85 | 9.07 | 0.02 | 0 | 0.01 | 0 | +0.02 | 0 | 0 | +0.02 | 58.6 | | | | | | 21W22 | 5 | 27 | 28.2 | 27 | 27 | 0 | 0 | 4.44 | 0.02 | 0 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 58.6 | | | | | | 21W21 | 5 | 25 | 28.3 | 25 | 27 | +0.4 | +1.5 | 12.4 | 0.07 | 0.01 | 0.02 | 0 | +0.03 | 0 | 0 | +0.03 | 58.5 | | | | | | 21W20 | 5 | 27.05 | 27.05 | 24.8 | 26.6 | -0.9 | -3.27 | 8.18 | 0.09 | 0.02 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 58.4 | | | | | | 21W19 | 5 | 27.95 | 28.95 | 27 | 27.5 | -0.45 | -1.61 | 6.98 | 0.09 | 0.02 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 58.5 | | | | | | 21W18 | 4 | 28.6 | 29.8 | 27.85 | 27.95 | -0.55 | -1.93 | 6.84 | 0.07 | 0.02 | 0.02 | 0 | +0.04 | 0 | 0 | +0.04 | 58.5 | | | | | | 21W17 | 5 | 27.6 | 29.4 | 26.5 | 28.5 | +0.8 | +2.89 | 10.5 | 0.24 | 0.05 | 0.07 | 0.01 | -0.02 | 0 | 0 | -0.02 | 58.4 | | | | | | 21W16 | 5 | 28.2 | 28.2 | 27.6 | 27.7 | +0.3 | +1.09 | 2.19 | 0.05 | 0.01 | 0.01 | 0 | | | | | 58.4 | | | | | | 21W15 | 4 | 28 | 28.5 | 27.4 | 27.4 | -0.6 | -2.14 | 3.93 | 0.08 | 0.02 | 0.02 | 0.01 | -0.03 | 0 | 0 | -0.03 | 58.4 | | | | | | 21W14 | 4 | 28.8 | 28.8 | 27.5 | 28 | -1 | -3.45 | 4.48 | 0.08 | 0.02 | 0.02 | 0.01 | +0.04 | 0 | 0 | +0.04 | 58.5 | | | | | | 21W13 | 5 | 30 | 30.65 | 27.5 | 29 | +0.5 | +1.75 | 11.1 | 0.21 | 0.04 | 0.06 | 0.01 | +0.11 | 0 | 0 | +0.11 | 58.4 | | | | | | 21W12 | 5 | 27.5 | 29.15 | 27.4 | 28.5 | +1 | +3.64 | 6.36 | 0.26 | 0.05 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 58 | | | | | | 21W11 | 5 | 28.1 | 28.8 | 27.5 | 27.5 | -1.3 | -4.51 | 4.51 | 0.05 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 58 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 28 | 28.95 | 27.4 | 28.8 | +0.9 | +3.23 | 5.56 | 0.05 | 0.01 | 0.01 | 0 | -0.02 | 0 | 0 | -0.02 | 58 | | | | | | 21W09 | 5 | 27.75 | 28.8 | 27.75 | 27.9 | +0.25 | +0.9 | 3.8 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 58.1 | | | | | | 21W08 | 3 | 26.55 | 29 | 26.55 | 27.65 | -0.7 | -2.47 | 8.64 | 0.03 | 0.01 | 0.01 | 0 | -0.02 | 0 | 0 | -0.02 | 58.1 | | | | | | 21W06 | 5 | 28.6 | 29 | 26.7 | 28.35 | +0.55 | +1.98 | 8.27 | 0.06 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 58.2 | | | | | | 21W05 | 5 | 28.5 | 29.45 | 27 | 27.8 | -1.2 | -4.14 | 8.45 | 0.12 | 0.02 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 58.2 | | | | | | 21W04 | 5 | 26.85 | 29.25 | 26.7 | 29 | +2.05 | +7.61 | 9.46 | 0.14 | 0.03 | 0.04 | 0.01 | -0.04 | 0 | 0 | -0.04 | 55.4 | | | | | | 21W03 | 5 | 27.5 | 28 | 26.7 | 26.95 | -0.4 | -1.46 | 4.75 | 0.06 | 0.01 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 55.5 | | | | | | 21W02 | 5 | 26.6 | 27.4 | 26 | 27.35 | +0.75 | +2.82 | 5.26 | 0.06 | 0.01 | 0.02 | 0 | -0.03 | 0 | 0 | -0.03 | 55.6 | | | | | | 21W01 | 4 | 25.2 | 27.8 | 25.2 | 26.6 | +1.4 | +5.56 | 10.3 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 55.7 | | | | | | 20W52 | 5 | 29.85 | 29.85 | 25.2 | 25.2 | -3.8 | -13.1 | 16 | 0.87 | 0.17 | 0.23 | 0.05 | -0.08 | 0 | 0 | -0.08 | 55.7 | | | | | | 20W51 | 5 | 28.95 | 29.8 | 27.5 | 29 | -1.95 | -6.3 | 7.43 | 0.22 | 0.04 | 0.06 | 0.01 | -0.14 | 0 | 0 | -0.14 | 56.1 | | | | | | 20W50 | 5 | 32.1 | 32.1 | 29.1 | 30.95 | -1.8 | -5.5 | 9.16 | 0.23 | 0.05 | 0.07 | 0.01 | | | | | 56.6 | | | | | | 20W49 | 5 | 27.5 | 32.75 | 27.5 | 32.75 | +4.85 | +17.4 | 18.8 | 0.2 | 0.04 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 56.6 | | | | | | 20W48 | 5 | 28.9 | 29.5 | 27.9 | 27.9 | -1.6 | -5.42 | 5.42 | 0.19 | 0.04 | 0.05 | 0.01 | | | | | 56.6 | | | | | | 20W47 | 5 | 30.5 | 30.5 | 28.35 | 29.5 | -1.15 | -3.75 | 7.01 | 0.12 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 56.6 | | | | | | 20W46 | 5 | 32.25 | 32.25 | 30.35 | 30.65 | -1.1 | -3.46 | 5.98 | 0.23 | 0.05 | 0.07 | 0.01 | | | | | 56.6 | | | | | | 20W45 | 5 | 32.55 | 32.55 | 31.1 | 31.75 | +0.1 | +0.32 | 4.58 | 0.03 | 0.01 | 0.01 | 0 | | | | | 56.6 | | | | | | 20W44 | 5 | 31.4 | 31.95 | 31.35 | 31.65 | -0.2 | -0.63 | 1.88 | 0.05 | 0.01 | 0.02 | 0 | | | | | 56.6 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 31.75 | 32.2 | 31.35 | 31.85 | -0.15 | -0.47 | 2.66 | 0.12 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 56.6 | | | | | | 20W42 | 5 | 32.3 | 32.55 | 31.7 | 32 | -0.1 | -0.31 | 2.65 | 0.1 | 0.02 | 0.03 | 0.01 | | | | | 56.6 | | | | | | 20W41 | 4 | 32.05 | 32.45 | 31.9 | 32.1 | -0.25 | -0.77 | 1.7 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 56.6 | | | | | | 20W40 | 3 | 32 | 32.75 | 31.6 | 32.35 | +0.85 | +2.7 | 3.65 | 0.07 | 0.02 | 0.02 | 0.01 | | | | | 56.6 | | | | | | 20W39 | 5 | 32.05 | 32.95 | 31.3 | 31.5 | -0.65 | -2.02 | 5.13 | 0.13 | 0.03 | 0.04 | 0.01 | | | | | 56.6 | | | | | | 20W38 | 5 | 31.9 | 32.95 | 31.8 | 32.15 | +0.15 | +0.47 | 3.59 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 56.6 | | | | | | 20W37 | 5 | 32 | 32.75 | 31.9 | 32 | 0 | 0 | 2.66 | 0.12 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 56.6 | | | | | | 20W36 | 5 | 31.9 | 32.4 | 31.7 | 32 | +0.1 | +0.31 | 2.19 | 0.47 | 0.09 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 56.6 | | | | | | 20W35 | 5 | 32.85 | 32.85 | 31.3 | 31.9 | -0.1 | -0.31 | 4.84 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 56.6 | | | | | | 20W34 | 5 | 32 | 32.4 | 31.3 | 32 | -0.15 | -0.47 | 3.42 | 0.37 | 0.07 | 0.12 | 0.02 | -0.16 | 0 | 0 | -0.16 | 56.6 | | | | | | 20W33 | 5 | 33.4 | 33.4 | 32 | 32.15 | -0.75 | -2.28 | 4.26 | 0.1 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 57.3 | | | | | | 20W32 | 5 | 32.4 | 33.4 | 32 | 32.9 | +0.8 | +2.49 | 4.36 | 0.11 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 57.3 | | | | | | 20W31 | 5 | 34.4 | 34.4 | 31.45 | 32.1 | -1.45 | -4.32 | 8.79 | 0.21 | 0.04 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 57.3 | | | | | | 20W30 | 5 | 34.35 | 34.35 | 33.35 | 33.55 | -0.15 | -0.45 | 2.97 | 0.15 | 0.03 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 57.3 | | | | | | 20W29 | 5 | 35.2 | 35.95 | 33 | 33.7 | -0.75 | -2.18 | 8.56 | 0.32 | 0.06 | 0.11 | 0.02 | +0.01 | 0 | +0.01 | +0.02 | 57.4 | | | | | | 20W28 | 5 | 34.7 | 35.4 | 33.85 | 34.45 | -0.05 | -0.14 | 4.49 | 0.88 | 0.18 | 0.28 | 0.06 | 0 | 0 | 0 | 0 | 57.3 | | | | | | 20W27 | 5 | 32.25 | 35.5 | 32.2 | 34.5 | +1.1 | +3.29 | 9.88 | 0.3 | 0.06 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 57.3 | | | | | | 20W26 | 3 | 37.5 | 37.5 | 33.35 | 33.4 | -4.2 | -11.2 | 11 | 0.64 | 0.21 | 0.22 | 0.07 | +0.34 | 0 | 0 | +0.34 | 57.3 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 32 | 39 | 30.95 | 37.6 | +6.65 | +21.5 | 26 | 1.05 | 0.21 | 0.38 | 0.08 | -0.08 | 0 | -0.01 | -0.09 | 55.9 | | | | | | 20W24 | 5 | 32.55 | 32.6 | 30 | 30.95 | -1.7 | -5.21 | 7.96 | 0.28 | 0.06 | 0.09 | 0.02 | +0.02 | 0 | +0 | +0.02 | 56.3 | | | | | | 20W23 | 5 | 34.7 | 35.9 | 32.5 | 32.65 | -2.45 | -6.98 | 9.69 | 0.48 | 0.1 | 0.16 | 0.03 | +0 | 0 | 0 | +0 | 56.2 | | | | | | 20W22 | 5 | 39.8 | 39.85 | 34.3 | 35.1 | -4.45 | -11.3 | 14 | 0.67 | 0.13 | 0.25 | 0.05 | -0.02 | 0 | 0 | -0.02 | 56.2 | | | | | | 20W21 | 5 | 31.8 | 41.5 | 30.6 | 39.55 | +7.6 | +23.8 | 34.1 | 2.63 | 0.53 | 1 | 0.2 | -0.15 | 0 | +0.01 | -0.14 | 56.3 | | | | | | 20W20 | 5 | 32.75 | 32.75 | 30.5 | 31.95 | -0.25 | -0.78 | 6.99 | 0.11 | 0.02 | 0.03 | 0.01 | | | | | 56.9 | | | | | | 20W19 | 5 | 30.95 | 33.6 | 30.35 | 32.2 | +1.9 | +6.27 | 10.7 | 0.29 | 0.06 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 56.9 | | | | | | 20W18 | 4 | 26.95 | 30.45 | 26.95 | 30.3 | +3.25 | +12 | 12.9 | 0.99 | 0.25 | 0.27 | 0.07 | -0.8 | 0 | 0 | -0.8 | 56.9 | | | | | | 20W17 | 5 | 26.8 | 27.05 | 26.8 | 27.05 | +0.05 | +0.19 | 0.93 | 0.09 | 0.02 | 0.02 | 0 | | | | | 60.2 | | | | | | 20W16 | 5 | 26.3 | 27.25 | 25.8 | 27 | +0.55 | +2.08 | 5.48 | 0.08 | 0.02 | 0.02 | 0 | | | | | 60.2 | | | | | | 20W15 | 5 | 26.75 | 27.1 | 26.05 | 26.45 | +0.25 | +0.95 | 4.01 | 0.05 | 0.01 | 0.01 | 0 | | | | | 60.2 | | | | | | 20W14 | 3 | 26.6 | 26.6 | 25.5 | 26.2 | +0.3 | +1.16 | 4.25 | 0.01 | 0 | 0 | 0 | | | | | 60.2 | | | | | | 20W13 | 5 | 24.8 | 26.75 | 24 | 25.9 | +1.25 | +5.07 | 11.2 | 0.35 | 0.07 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 60.2 | | | | | | 20W12 | 5 | 26.5 | 27.05 | 22.7 | 24.65 | -2.05 | -7.68 | 16.3 | 0.26 | 0.05 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 60.2 | | | | | | 20W11 | 5 | 28.7 | 30.8 | 25.5 | 26.7 | -1.3 | -4.64 | 18.9 | 0.13 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 60.2 | | | | | | 20W10 | 5 | 24.7 | 28.55 | 24.7 | 28 | +0.6 | +2.19 | 14.1 | 0.09 | 0.02 | 0.02 | 0 | | | | | 60.2 | | | | | | 20W09 | 4 | 27.1 | 27.8 | 26.5 | 27.4 | -0.55 | -1.97 | 4.65 | 0.1 | 0.03 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 60.2 | | | | | | 20W08 | 5 | 27.6 | 28.95 | 26.5 | 27.95 | +0.05 | +0.18 | 8.78 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 60.2 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 29.75 | 30.4 | 27.6 | 27.9 | -1.85 | -6.22 | 9.41 | 0.12 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 60.2 | | | | | | 20W06 | 5 | 29 | 31 | 28 | 29.75 | 0 | 0 | 10.1 | 0.13 | 0.03 | 0.04 | 0.01 | | | | | 60.2 | | | | | | 20W05 | 2 | 27.1 | 31.35 | 27.05 | 29.75 | -0.3 | -1 | 14.3 | 0.04 | 0.02 | 0.01 | 0.01 | | | | | 60.2 | | | | | | 20W04 | 1 | 29.9 | 30.05 | 29.05 | 30.05 | 0 | 0 | 3.33 | 0.01 | 0.01 | 0 | 0 | | | | | 60.2 | | | | | | 20W03 | 5 | 30.05 | 30.85 | 28.9 | 30.05 | +0.8 | +2.74 | 6.67 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 60.2 | | | | | | 20W02 | 5 | 29.4 | 29.95 | 28.9 | 29.25 | -0.15 | -0.51 | 3.57 | 0.01 | 0 | 0 | 0 | | | | | 60.2 | | | | | | 20W01 | 4 | 29.05 | 30.85 | 28.1 | 29.4 | -0.35 | -1.18 | 9.24 | 0.03 | 0.01 | 0.01 | 0 | | | | | 60.2 | | | | | | 19W52 | 5 | 30.95 | 30.95 | 28.85 | 29.75 | -0.75 | -2.46 | 6.89 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 60.2 | | | | | | 19W51 | 5 | 30.95 | 31.05 | 30.05 | 30.5 | +0.4 | +1.33 | 3.32 | 0.06 | 0.01 | 0.02 | 0 | | | | | 60.2 | | | | | | 19W50 | 5 | 29.95 | 30.55 | 28.3 | 30.1 | +0.1 | +0.33 | 7.5 | 0.08 | 0.02 | 0.02 | 0 | | | | | 60.2 | | | | | | 19W49 | 5 | 30.5 | 30.5 | 29.05 | 30 | +0.5 | +1.69 | 4.92 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 60.2 | | | | | | 19W48 | 5 | 29.85 | 29.9 | 27.25 | 29.5 | +0.9 | +3.15 | 9.27 | 0.09 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 60.2 | | | | | | 19W47 | 5 | 29.8 | 31.8 | 28.6 | 28.6 | -1.35 | -4.51 | 10.7 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 60.2 | | | | | | 19W46 | 5 | 29.25 | 30.1 | 28.7 | 29.95 | -1.05 | -3.39 | 4.52 | 0.06 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 60.2 | | | | | | 19W45 | 5 | 30.45 | 31.5 | 28.3 | 31 | +0.65 | +2.14 | 10.5 | 0.06 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 60.2 | | | | | | 19W44 | 5 | 31.1 | 31.8 | 30 | 30.35 | -0.7 | -2.25 | 5.8 | 0.14 | 0.03 | 0.04 | 0.01 | | | | | 60.2 | | | | | | 19W43 | 5 | 31.85 | 31.85 | 30.6 | 31.05 | -0.55 | -1.74 | 3.96 | 0.04 | 0.01 | 0.01 | 0 | | | | | 60.2 | | | | | | 19W42 | 5 | 31.85 | 32.3 | 31.5 | 31.6 | -0.25 | -0.78 | 2.51 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 60.2 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 31.8 | 31.95 | 30 | 31.85 | +0.05 | +0.16 | 6.13 | 0.06 | 0.02 | 0.02 | 0.01 | | | | | 60.2 | | | | | | 19W40 | 4 | 32.95 | 32.95 | 31.5 | 31.8 | +0.5 | +1.6 | 4.63 | 0.03 | 0.01 | 0.01 | 0 | | | | | 60.2 | | | | | | 19W39 | 5 | 31.8 | 32 | 31.1 | 31.3 | -0.55 | -1.73 | 2.83 | 0.11 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 60.2 | | | | | | 19W38 | 5 | 32.4 | 33.05 | 31.6 | 31.85 | -0.15 | -0.47 | 4.53 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 60.2 | | | | | | 19W37 | 4 | 32.05 | 32.4 | 31.7 | 32 | -0.05 | -0.16 | 2.18 | 0.1 | 0.03 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 60.2 | | | | | | 19W36 | 5 | 31.4 | 33 | 31.2 | 32.05 | +0.6 | +1.91 | 5.72 | 0.94 | 0.19 | 0.29 | 0.06 | -0.8 | 0 | 0 | -0.8 | 60.2 | | | | | | 19W35 | 5 | 31 | 32.3 | 31 | 31.45 | -0.1 | -0.32 | 4.12 | 0.1 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 63.5 | | | | | | 19W34 | 5 | 32 | 32.4 | 30.1 | 31.55 | -0.45 | -1.41 | 7.19 | 0.15 | 0.03 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 63.5 | | | | | | 19W33 | 5 | 31.3 | 32.25 | 30.6 | 32 | +0.7 | +2.24 | 5.27 | 1.1 | 0.22 | 0.34 | 0.07 | -0.02 | 0 | +0 | -0.02 | 63.5 | | | | | | 19W32 | 4 | 28.1 | 32.1 | 28.1 | 31.3 | +0.25 | +0.81 | 12.9 | 0.77 | 0.19 | 0.24 | 0.06 | 0 | 0 | +0 | +0 | 63.6 | | | | | | 19W31 | 5 | 32.85 | 33.35 | 30 | 31.05 | -1.8 | -5.48 | 10.2 | 0.55 | 0.11 | 0.18 | 0.04 | -0.06 | 0 | 0 | -0.06 | 63.6 | | | | | | 19W30 | 5 | 26.9 | 35.2 | 26.9 | 32.85 | +5.95 | +22.1 | 30.9 | 1.86 | 0.37 | 0.59 | 0.12 | -0.2 | 0 | +0 | -0.2 | 63.8 | | | | | | 19W29 | 5 | 25 | 27.2 | 24.15 | 26.9 | +1.9 | +7.6 | 12.2 | 1.21 | 0.24 | 0.31 | 0.06 | -0.89 | 0 | +0 | -0.88 | 64.7 | | | | | | 19W28 | 5 | 23.9 | 25.3 | 23.9 | 25 | +1.1 | +4.6 | 5.86 | 0.47 | 0.09 | 0.12 | 0.02 | -0.07 | 0 | 0 | -0.07 | 68.3 | | | | | | 19W27 | 5 | 22.3 | 23.9 | 22.3 | 23.9 | +1.6 | +7.17 | 7.17 | 0.16 | 0.03 | 0.04 | 0.01 | | | | | 68.6 | | | | | | 19W26 | 5 | 22.3 | 22.65 | 22.3 | 22.3 | -0.05 | -0.22 | 1.57 | 0.07 | 0.01 | 0.02 | 0 | | | | | 68.6 | | | | | | 19W25 | 5 | 21.5 | 22.65 | 20.65 | 22.35 | +0.45 | +2.05 | 9.13 | 0.06 | 0.01 | 0.01 | 0 | | | | | 68.6 | | | | | | 19W24 | 5 | 21.5 | 21.95 | 20.75 | 21.9 | +0.4 | +1.86 | 5.58 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 68.6 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 21.9 | 22.2 | 21.5 | 21.5 | -0.65 | -2.93 | 3.16 | 0.04 | 0.01 | 0.01 | 0 | | | | | 68.6 | | | | | | 19W22 | 5 | 22.25 | 22.6 | 21.6 | 22.15 | -0.2 | -0.89 | 4.47 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68.6 | | | | | | 19W21 | 5 | 21.5 | 22.35 | 20.8 | 22.35 | +0.15 | +0.68 | 6.98 | 0.81 | 0.16 | 0.18 | 0.04 | -0.77 | 0 | 0 | -0.77 | 68.6 | | | | | | 19W20 | 5 | 23.5 | 23.5 | 22 | 22.2 | -0.3 | -1.33 | 6.67 | 0.18 | 0.04 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 71.8 | | | | | | 19W19 | 5 | 23 | 23.7 | 22.4 | 22.5 | -0.5 | -2.17 | 5.65 | 0.02 | 0 | 0 | 0 | | | | | 71.7 | | | | | | 19W18 | 4 | 22.65 | 23.45 | 22.65 | 23 | +0.2 | +0.88 | 3.51 | 0.02 | 0 | 0 | 0 | | | | | 71.7 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|