|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.75 | 12.05 | -0.05 | -0.42% | 0% | 11.75 | 11.75 | 11.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1 | 1.22萬 | 2 | 0.5張/筆 | 11.73元 | 2.68 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 0 | 0.09萬 | 1 | 0.1張/筆 | 11.04元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.42%) 財報評分: 最新25分 / 平均34分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共106季) |
|
季成交價: 11.75元 (-0.25元/ -2.08%) | 成交均張: 7.29張/日 | 成交均額: 8.29萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第27高 | 近4季新低 | 連3跌 (-1.95元/ -14.2%) | 第6低 | 近2季新低 | 第95高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 11.75元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 11.7 | 11.7 | 11.65 | 12 | 10.4 | 13.4 | 5.19 | 5.09 | 7.8 | 5.97 | 9.6 | 5.12 | 13.8 | 12.65 | 漲跌價 | +0.05 | +0.05 | +0.1 | -0.25 | +1.35 | -1.65 | +6.56 | +6.66 | +3.95 | +5.78 | +2.15 | +6.63 | -2.05 | -0.9 | 漲跌幅 | +0.43% | +0.43% | +0.86% | -2.08% | +13% | -12.3% | +126% | +131% | +50.6% | +96.8% | +22.4% | +129% | -14.9% | -7.11% | 振幅 | 2.56% | 7.69% | 11.2% | 15% | 29.2% | 33.5% | 192% | 195% | 127% | 184% | 119% | 398% | 163% | 25.2% | 成交張數 | 3.12 | 19.7 | 68.8 | 139 | 487 | 865 | 2,524 | 4,308 | 6,555 | 2.19萬 | 19.2萬 | 69.6萬 | 247萬 | 592 | 成交金額 | 3.66萬 | 22.7萬 | 77.7萬 | 159萬 | 539萬 | 1,000萬 | 1,947萬 | 3,014萬 | 4,384萬 | 1.54億 | 18.6億 | 79.5億 | 188億 | 651萬 | 週轉率 | 0.02% | 0.11% | 0.38% | 0.77% | 2.71% | 4.8% | 14% | 23.9% | 36.4% | 121% | 1068% | 3865% | 13725% | 3.29% |
結算價 11.75元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 11.6 | 12.05 | 10.4 | 11.75 | -0.25 | -2.08 | 13.8 | 0.13 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 24Q1 | 56 | 12.65 | 12.65 | 9.46 | 12 | -0.65 | -5.14 | 25.2 | 0.46 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23Q4 | 63 | 13.5 | 14.25 | 11.8 | 12.65 | -1.05 | -7.66 | 17.9 | 0.37 | 0.01 | 0.05 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 23Q3 | 56 | 5.08 | 14.25 | 4.31 | 13.7 | +8.5 | +163 | 191 | 0.82 | 0.01 | 0.04 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 23Q2 | 59 | 5.68 | 5.68 | 4.42 | 5.2 | -0.56 | -9.72 | 21.9 | 0.88 | 0.01 | 0.05 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 23Q1 | 54 | 6.46 | 7.32 | 5.21 | 5.76 | -0.69 | -10.7 | 32.7 | 0.27 | 0 | 0.02 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22Q4 | 64 | 6.26 | 7 | 5.3 | 6.45 | +0.25 | +4.03 | 27.4 | 0.86 | 0.01 | 0.05 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22Q3 | 65 | 5.67 | 6.3 | 5.4 | 6.2 | +0.7 | +12.7 | 16.4 | 0.27 | 0 | 0.02 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22Q2 | 61 | 5.59 | 6.33 | 4.82 | 5.5 | -0.07 | -1.26 | 27.1 | 0.39 | 0.01 | 0.02 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22Q1 | 56 | 5.83 | 6.85 | 5 | 5.57 | -0.11 | -1.94 | 32.6 | 0.61 | 0.01 | 0.04 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21Q4 | 64 | 5.74 | 6 | 4.73 | 5.68 | -0.06 | -1.05 | 22.1 | 0.38 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21Q3 | 64 | 5.88 | 7.27 | 5.27 | 5.74 | -0.17 | -2.88 | 33.8 | 0.71 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 21Q2 | 61 | 7.47 | 8.15 | 5.66 | 5.91 | -1.56 | -20.9 | 33.3 | 0.86 | 0.01 | 0.06 | 0 | +0 | 0 | 0 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21Q1 | 55 | 8.2 | 9.25 | 6.06 | 7.47 | -0.91 | -10.9 | 38.1 | 1.18 | 0.02 | 0.09 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 20Q4 | 63 | 9.9 | 10.05 | 7.82 | 8.38 | -1.6 | -16 | 22.3 | 0.81 | 0.01 | 0.07 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 20Q3 | 66 | 10.5 | 12.85 | 9 | 9.98 | -0.92 | -8.44 | 35.3 | 2.31 | 0.04 | 0.25 | 0 | 0 | 0 | 0 | -0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20Q2 | 60 | 3.93 | 12.65 | 3.47 | 10.9 | +6.65 | +156 | 216 | 3.57 | 0.06 | 0.3 | 0 | 0 | 0 | +0 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 20Q1 | 56 | 5.79 | 6.43 | 3.85 | 4.25 | -1.34 | -24 | 46.2 | 0.76 | 0.01 | 0.04 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 7.2 | 7.2 | 4 | 5.59 | +1.66 | +42.2 | 81.4 | 1.63 | 0.03 | 0.1 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 19Q3 | 57 | 5.38 | 5.86 | 3.25 | 3.93 | -1.45 | -27 | 48.5 | 3.23 | 0.06 | 0.15 | 0 | +0 | 0 | 0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 19Q2 | 61 | 5.78 | 6.7 | 5 | 5.38 | -0.84 | -13.5 | 27.3 | 4.52 | 0.07 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 19Q1 | 54 | 7.57 | 8.35 | 6.22 | 6.22 | -1.53 | -19.7 | 27.5 | 2.99 | 0.06 | 0.21 | 0 | -0.08 | 0 | +0 | -0.08 | 0.02 | 0 | 0 | 0 | 0 | 0 | 18Q4 | 65 | 9.82 | 10.35 | 7.01 | 7.75 | -2.06 | -21 | 34 | 4.99 | 0.08 | 0.42 | 0.01 | -0.07 | 0 | 0 | -0.07 | 0.19 | 0 | 0 | 0 | 0 | 0 | 18Q3 | 64 | 12.3 | 13.85 | 8.05 | 9.81 | -3.69 | -27.3 | 43 | 31.9 | 0.5 | 3.44 | 0.05 | -0.34 | 0 | -0.01 | -0.36 | 0.32 | 0 | 0 | 0 | 0 | 0 | 18Q2 | 60 | 7.7 | 14.7 | 6.8 | 13.5 | +5.8 | +75.3 | 103 | 30.7 | 0.51 | 3.47 | 0.06 | -0.74 | 0 | +0 | -0.74 | 1.01 | 0 | 0 | 0 | 0 | 0 | 18Q1 | 58 | 7.63 | 8.19 | 7.13 | 7.7 | -0.19 | -2.41 | 13.4 | 6.44 | 0.11 | 0.5 | 0.01 | -0.03 | 0 | +0.01 | -0.03 | 2.5 | 0 | 0 | 0 | 0 | 0 | 17Q4 | 62 | 8 | 8.49 | 7.26 | 7.89 | -0.11 | -1.38 | 15.4 | 4.56 | 0.07 | 0.36 | 0.01 | 0 | 0 | 0 | 0 | 2.56 | -0.36 | 0 | 0 | 0 | 0 | 17Q3 | 66 | 8.1 | 8.84 | 7.4 | 8 | -0.2 | -2.44 | 17.6 | 5.15 | 0.08 | 0.41 | 0.01 | -0.99 | 0 | +0 | -0.99 | 2.56 | -0.19 | 0.36 | 0 | 0 | 0 | 17Q2 | 61 | 8.65 | 8.78 | 7.7 | 8.2 | -0.28 | -3.3 | 12.7 | 3.08 | 0.05 | 0.25 | 0 | +0.06 | 0 | +0 | +0.06 | 4.55 | -0.04 | 0.55 | 0 | 0 | 0 | 17Q1 | 57 | 8.47 | 9.24 | 7.83 | 8.48 | +0.01 | +0.12 | 16.6 | 1.68 | 0.03 | 0.14 | 0 | +0.07 | 0 | 0 | +0.07 | 4.44 | 0 | 0.6 | 0 | 0 | 0 | 16Q4 | 64 | 9 | 9 | 7.4 | 8.47 | -0.43 | -4.83 | 18 | 0.99 | 0.02 | 0.08 | 0 | +0.06 | 0 | 0 | +0.05 | 4.3 | -0.01 | 0.6 | 0 | 0 | 0 | 16Q3 | 62 | 9.28 | 9.55 | 8.56 | 8.9 | -0.28 | -3.05 | 10.8 | 1.54 | 0.02 | 0.14 | 0 | +0.03 | 0 | 0 | +0.03 | 4.19 | -0.03 | 0.6 | 0 | 0 | 0 | 16Q2 | 61 | 10.65 | 11.4 | 8.32 | 9.18 | -1.72 | -15.8 | 28.3 | 4.74 | 0.08 | 0.48 | 0.01 | -0.06 | 0 | +0 | -0.06 | 4.14 | +0.63 | 0.63 | 0 | 0 | 0 | 16Q1 | 57 | 9.66 | 11.3 | 9 | 10.9 | +0.9 | +9 | 23 | 2.46 | 0.04 | 0.26 | 0 | -0.3 | 0 | 0 | -0.3 | 4.25 | 0 | 0 | 0 | 0 | 0 | 15Q4 | 65 | 9.44 | 11 | 9.31 | 10 | +0.2 | +2.04 | 17.2 | 2.63 | 0.04 | 0.27 | 0 | +0.05 | 0 | 0 | +0.05 | 4.85 | 0 | 0 | 0 | 0 | 0 | 15Q3 | 63 | 9.51 | 11.5 | 8.2 | 9.8 | +0.18 | +1.87 | 34.3 | 1.9 | 0.03 | 0.19 | 0 | | | | | 4.76 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 11.3 | 11.65 | 9.35 | 9.62 | -1.88 | -16.3 | 20 | 2.88 | 0.05 | 0.32 | 0.01 | -0.04 | 0 | 0 | -0.04 | 4.76 | 0 | 0 | 0 | 0 | 0 | 15Q1 | 55 | 10.5 | 13.45 | 10.05 | 11.5 | +1.15 | +11.1 | 32.9 | 21 | 0.38 | 2.54 | 0.05 | +1.69 | 0 | 0 | +1.69 | 4.83 | 0 | 0 | 0 | 0 | 0 | 14Q4 | 66 | 8.52 | 10.8 | 6.52 | 10.35 | +2 | +24 | 51.3 | 10.9 | 0.16 | 0.93 | 0.01 | +0.72 | 0 | 0 | +0.72 | 1.45 | 0 | 0 | 0 | 0 | 0 | 14Q3 | 64 | 9 | 11.2 | 8.11 | 8.35 | -0.65 | -7.22 | 34.3 | 18.9 | 0.3 | 1.81 | 0.03 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 14Q2 | 62 | 9.82 | 11 | 7.64 | 9 | -0.8 | -8.16 | 34.3 | 10.1 | 0.16 | 0.91 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14Q1 | 56 | 6.26 | 10.85 | 6.2 | 9.8 | +3.54 | +56.5 | 74.3 | 16.4 | 0.29 | 1.45 | 0.03 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 13Q4 | 65 | 6.1 | 6.51 | 5.6 | 6.26 | +0.2 | +3.3 | 15 | 2.91 | 0.04 | 0.18 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 13Q3 | 64 | 6.7 | 7.05 | 5.94 | 6.06 | -0.64 | -9.55 | 16.6 | 4.21 | 0.07 | 0.27 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 13Q2 | 61 | 6.17 | 7.53 | 6 | 6.7 | +0.53 | +8.59 | 24.8 | 12.1 | 0.2 | 0.83 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13Q1 | 56 | 4.03 | 8.12 | 3.93 | 6.17 | +2.26 | +57.8 | 107 | 22.7 | 0.4 | 1.47 | 0.03 | | | | | 0 | -0.13 | 0 | 0 | 0 | 0 | 12Q4 | 65 | 4.56 | 4.63 | 3.78 | 3.91 | -0.65 | -14.3 | 18.6 | 6.46 | 0.1 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | -0.12 | 0.13 | 0 | 0 | 0 | 12Q3 | 64 | 3.87 | 4.83 | 3.71 | 4.56 | +0.69 | +17.8 | 28.9 | 7.24 | 0.11 | 0.31 | 0 | | | | | 0 | -0.34 | 0.25 | 0 | 0 | 0 | 12Q2 | 63 | 3.9 | 4.86 | 3.62 | 3.87 | -0.07 | -1.78 | 31.5 | 6.55 | 0.1 | 0.27 | 0 | | | | | 0 | -1.1 | 0.59 | 0 | 0 | 0 | 12Q1 | 58 | 3.77 | 5.09 | 3.46 | 3.94 | +0.41 | +11.6 | 46.2 | 9.63 | 0.17 | 0.42 | 0.01 | | | | | 0 | -1.47 | 1.69 | 0 | 0 | 0 | 11Q4 | 64 | 4.24 | 4.6 | 2.84 | 3.53 | -0.72 | -16.9 | 41.4 | 4.64 | 0.07 | 0.18 | 0 | | | | | 0 | -1.22 | 3.16 | 0 | 0 | 0 | 11Q3 | 65 | 7.05 | 7.54 | 3.88 | 4.25 | -2.8 | -39.7 | 51.9 | 15.3 | 0.23 | 0.89 | 0.01 | | | | | 0 | -1.55 | 4.38 | -0.02 | 0 | 0 | 11Q2 | 61 | 8.58 | 9.6 | 6.55 | 7.05 | -1.73 | -19.7 | 34.7 | 19.6 | 0.32 | 1.68 | 0.03 | 0 | 0 | 0 | 0 | 0 | +0.52 | 5.93 | +0.02 | 0.02 | 0.34 | 11Q1 | 57 | 10.7 | 11.5 | 7.65 | 8.78 | -1.87 | -17.6 | 36.2 | 23.3 | 0.41 | 2.33 | 0.04 | +0 | 0 | 0 | +0 | 0 | -0.64 | 5.41 | -0.07 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 12.35 | 12.6 | 8.5 | 10.65 | -1.75 | -14.1 | 33.1 | 47.1 | 0.71 | 4.82 | 0.07 | -0.08 | 0 | 0 | -0.08 | 0 | +0.7 | 6.06 | -0.01 | 0.07 | 1.14 | 10Q3 | 65 | 15.35 | 17.3 | 12.2 | 12.4 | -2.6 | -17.3 | 34 | 48.6 | 0.75 | 7.52 | 0.12 | +0.08 | 0 | 0 | +0.08 | 0.17 | -0.01 | 5.36 | -0.15 | 0.08 | 1.47 | 10Q2 | 63 | 16.7 | 23.2 | 14 | 15 | -1.4 | -8.54 | 56.1 | 96.2 | 1.53 | 17.8 | 0.28 | -0.01 | 0 | 0 | -0.01 | 0.01 | +1.06 | 5.37 | -0.05 | 0.23 | 4.32 | 10Q1 | 57 | 14.9 | 20.95 | 13.7 | 16.4 | +1.95 | +13.5 | 50.2 | 87 | 1.53 | 14.8 | 0.26 | +0.01 | 0 | 0 | +0.01 | 0.03 | +1.07 | 4.31 | +0.12 | 0.28 | 6.54 | 09Q4 | 66 | 6.8 | 14.45 | 6.05 | 14.45 | +7.79 | +117 | 126 | 39.3 | 0.6 | 3.44 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.02 | +1.34 | 3.24 | +0.14 | 0.16 | 4.96 | 09Q3 | 65 | 4.37 | 7.45 | 4.26 | 6.66 | +2.4 | +56.3 | 74.9 | 21 | 0.32 | 1.22 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.31 | 1.91 | +0.02 | 0.02 | 0.89 | 09Q2 | 63 | 4.78 | 6 | 4 | 4.26 | -0.24 | -5.33 | 44.4 | 23.3 | 0.37 | 1.22 | 0.02 | | | | | 0 | +0.68 | 1.6 | 0 | 0 | 0 | 09Q1 | 57 | 3.4 | 5.07 | 2.78 | 4.5 | +1.11 | +32.7 | 67.6 | 15.2 | 0.27 | 0.64 | 0.01 | | | | | 0 | +0.22 | 0.91 | 0 | 0 | 0 | 08Q4 | 65 | 4.62 | 4.88 | 2.18 | 3.39 | -1.26 | -27.1 | 58.1 | 4.96 | 0.08 | 0.16 | 0 | | | | | 0 | -0.02 | 0.69 | 0 | 0 | 0 | 08Q3 | 64 | 9.23 | 10.25 | 3.45 | 4.65 | -4.58 | -49.6 | 73.7 | 5.02 | 0.08 | 0.36 | 0.01 | | | | | 0 | +0.03 | 0.71 | 0 | 0 | 0 | 08Q2 | 63 | 9.35 | 15 | 8.43 | 9.23 | +0.11 | +1.21 | 72 | 23.9 | 0.38 | 2.74 | 0.04 | -0.03 | 0 | 0 | -0.03 | 0 | +0.68 | 0.68 | 0 | 0 | 0 | 08Q1 | 57 | 9.71 | 10.1 | 7.15 | 9.12 | -0.03 | -0.33 | 32.2 | 7.76 | 0.14 | 0.68 | 0.01 | +0.03 | 0 | 0 | +0.03 | 2.22 | | | | | | 07Q4 | 61 | 24.65 | 24.65 | 7.8 | 9.15 | +4.39 | +92.2 | 354 | 20.8 | 0.34 | 2.99 | 0.05 | -0.21 | 0 | 0 | -0.21 | 2.17 | | | | | | 07Q3 | 56 | 4.19 | 7.89 | 4.12 | 4.76 | +0.65 | +15.8 | 91.7 | 252 | 4.51 | 15.4 | 0.27 | +0.27 | 0 | 0 | +0.27 | 0.43 | | | | | | 07Q2 | 62 | 3.95 | 4.57 | 3.19 | 4.11 | +0.18 | +4.58 | 35.1 | 132 | 2.13 | 5.24 | 0.08 | +0.78 | 0 | 0 | +0.78 | 0.32 | | | | | | 07Q1 | 57 | 5.22 | 5.4 | 3.2 | 3.93 | -1.29 | -24.7 | 42.1 | 99.5 | 1.75 | 3.95 | 0.07 | -0.19 | 0 | 0 | -0.19 | 0 | | | | | | 06Q4 | 63 | 3.24 | 5.6 | 2.96 | 5.22 | +1.98 | +61.1 | 81.5 | 125 | 1.98 | 5.34 | 0.08 | -0.21 | 0 | 0 | -0.21 | 0.07 | | | | | | 06Q3 | 65 | 3.93 | 4.09 | 2.7 | 3.24 | -0.71 | -18 | 35.2 | 50.9 | 0.78 | 1.75 | 0.03 | +0.37 | 0 | 0 | +0.37 | 0.16 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 5.38 | 6.19 | 3.76 | 3.95 | -1.47 | -27.1 | 44.8 | 99.2 | 1.6 | 5.25 | 0.08 | -0.23 | 0 | 0 | -0.23 | 0.01 | | | | | | 06Q1 | 58 | 7.1 | 8.13 | 5.1 | 5.42 | -1.24 | -18.6 | 45.5 | 153 | 2.64 | 10.4 | 0.18 | +0.05 | 0 | 0 | +0.05 | 0.11 | | | | | | 05Q4 | 64 | 5.63 | 6.94 | 4.7 | 6.66 | +0.97 | +17 | 39.4 | 181 | 2.82 | 10.9 | 0.17 | +0.2 | 0 | 0 | +0.2 | 0.09 | | | | | | 05Q3 | 63 | 7.48 | 8.38 | 5.2 | 5.69 | -1.67 | -22.7 | 43.2 | 126 | 2 | 8.9 | 0.14 | +0 | -0.65 | 0 | -0.65 | 0 | | | | | | 05Q2 | 63 | 6.19 | 7.57 | 4.78 | 7.36 | +1.16 | +18.7 | 45 | 108 | 1.71 | 6.9 | 0.11 | 0 | +0.65 | 0 | +0.65 | 0 | | | | | | 05Q1 | 57 | 4.1 | 6.55 | 3.8 | 6.2 | +2.13 | +52.3 | 67.6 | 122 | 2.14 | 6.82 | 0.12 | 0 | -5.44 | 0 | -5.44 | 0 | | | | | | 04Q4 | 65 | 5.3 | 5.7 | 3.9 | 4.07 | -1.13 | -21.7 | 34.6 | 43.3 | 0.67 | 2.04 | 0.03 | 0 | -2.72 | 0 | -2.72 | 0 | | | | | | 04Q3 | 63 | 7.2 | 8 | 4.9 | 5.2 | -2.45 | -32 | 40.5 | 80 | 1.27 | 5.03 | 0.08 | 0 | -0.8 | 0 | -0.8 | 0 | -0.6 | 0 | 0 | 0 | 0 | 04Q2 | 64 | 10.2 | 15.8 | 6.75 | 7.65 | -2.55 | -25 | 88.7 | 329 | 5.14 | 41.6 | 0.65 | 0 | -1.94 | -0.14 | -2.08 | | -2.09 | 0.6 | 0 | 0 | 0 | 04Q1 | 58 | 7 | 13.25 | 6.9 | 10.2 | +3.2 | +45.7 | 90.7 | 335 | 5.77 | 34 | 0.59 | | | | | | -5.59 | 2.69 | -0.15 | 0 | 0 | 03Q4 | 65 | 5.1 | 7.55 | 4.85 | 7 | +1.85 | +35.9 | 52.4 | 123 | 1.9 | 8.16 | 0.13 | | | | | | -8.12 | 8.28 | -0.22 | 0.15 | 1.8 | 03Q3 | 65 | 7.2 | 9.2 | 5.1 | 5.15 | -2 | -28 | 57.3 | 174 | 2.68 | 13.3 | 0.21 | | | | | | -0.78 | 16.4 | -1.8 | 0.37 | 2.27 | 03Q2 | 63 | 6.25 | 9.1 | 3.55 | 7.15 | +0.9 | +14.4 | 88.8 | 97.9 | 1.55 | 6.81 | 0.11 | | | | | | | | | | | 03Q1 | 56 | 6.7 | 8.6 | 6.2 | 6.25 | -0.6 | -8.76 | 35 | 22.4 | 0.4 | 1.67 | 0.03 | | | | | | | | | | | 02Q4 | 65 | 10.9 | 12.6 | 6.7 | 6.85 | -4.05 | -37.2 | 54.1 | 48.4 | 0.75 | 4.63 | 0.07 | | | | | | | | | | | 02Q3 | 65 | 13.15 | 14.6 | 10.5 | 10.9 | -2.3 | -17.4 | 31.1 | 26.9 | 0.41 | 3.47 | 0.05 | | | | | | | | | | | 02Q2 | 63 | 29 | 31.7 | 13 | 13.2 | -16.3 | -55.3 | 63.4 | 106 | 1.69 | 26.7 | 0.42 | | | | | | | | | | | 02Q1 | 55 | 21.2 | 31.8 | 20 | 29.5 | +8.3 | +39.2 | 55.7 | 218 | 3.97 | 56.2 | 1.02 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 11.8 | 25.2 | 9.1 | 21.2 | +8.6 | +68.3 | 128 | 165 | 2.57 | 30.4 | 0.48 | | | | | | | | | | | 01Q3 | 61 | 17.1 | 20.4 | 11.25 | 12.6 | -4.5 | -26.3 | 53.5 | 51.7 | 0.85 | 8.62 | 0.14 | | | | | | | | | | | 01Q2 | 62 | 35.1 | 35.1 | 16.3 | 17.1 | -18.1 | -51.4 | 53.4 | 95.1 | 1.53 | 23.4 | 0.38 | | | | | | | | | | | 01Q1 | 57 | 13.55 | 35.2 | 13.45 | 35.2 | +21.65 | +160 | 161 | 188 | 3.3 | 53.1 | 0.93 | | | | | | | | | | | 00Q4 | 70 | 38 | 39.6 | 13.15 | 13.55 | -24.45 | -64.3 | 69.6 | 88.3 | 1.26 | 23.5 | 0.34 | | | | | | | | | | | 00Q3 | 70 | 81 | 83.5 | 36.2 | 38 | -43.5 | -53.4 | 58 | 172 | 2.45 | 114 | 1.62 | | | | | | | | | | | 00Q2 | 69 | 180 | 214 | 76.5 | 81.5 | -96.5 | -54.2 | 77.2 | 167 | 2.42 | 215 | 3.12 | | | | | | | | | | | 00Q1 | 62 | 98.5 | 196 | 89 | 178 | +80 | +81.6 | 109 | 128 | 2.06 | 176 | 2.83 | | | | | | | | | | | 99Q4 | 69 | 60.5 | 104 | 52 | 98 | +37.5 | +62 | 86 | 76.1 | 1.1 | 58.1 | 0.84 | | | | | | | | | | | 99Q3 | 68 | 33.3 | 65 | 26.3 | 60.5 | +27.71 | +84.5 | 118 | 60.8 | 0.89 | 27.8 | 0.41 | | | | | | | | | | | 99Q2 | 68 | 22.3 | 32.79 | 21.1 | 32.79 | +10.79 | +49 | 53.1 | 20 | 0.29 | 5.11 | 0.08 | | | | | | | | | | | 99Q1 | 61 | 21.5 | 24.3 | 17 | 22 | -1 | -4.35 | 31.7 | 9.64 | 0.16 | 2.02 | 0.03 | | | | | | | | | | | 98Q4 | 68 | 42.1 | 42.2 | 21.8 | 23 | -22 | -48.9 | 45.3 | 3.79 | 0.06 | 1.12 | 0.02 | | | | | | | | | | | 98Q3 | 71 | 77.5 | 78 | 38.6 | 45 | -33.5 | -42.7 | 50.2 | 3.22 | 0.05 | 1.66 | 0.02 | | | | | | | | | | | 98Q2 | 69 | 72 | 90 | 68 | 78.5 | +5.5 | +7.53 | 30.1 | 10.2 | 0.15 | 8.31 | 0.12 | | | | | | | | | | | 98Q1 | 7 | 51 | 75 | 51 | 73 | +22 | +43.1 | 47.1 | 0.94 | 0.14 | 0.69 | 0.1 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 |
|