|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 83 | 83.3 | -0.3 | -0.36% | 2.28% | 84.1 | 84.8 | 82.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,714 | 4.77億 | 3,076 | 1.9張/筆 | 83.5元 | 2.98 | 18.44 | -0.36 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,497 | 5.45億 | 7,279 | 0.9張/筆 | 83.88元 | -2.1 (-2.46%) | 連漲連跌: 連2跌 ( -2.4元 / -2.81%) 財報評分: 最新60分 / 平均73分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共106季) |
|
季成交價: 83元 (-2.5元/ -2.92%) | 成交均張: 1.02萬張/日 | 成交均額: 8.63億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第11高 | 近2季新低 | 連2漲→跌 (-2.5元/ -2.92%) | 第18高 | 近3季新低 | 第6高 | 近3季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 83元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 82.3 | 81.2 | 87.7 | 86.2 | 74.8 | 71.8 | 85.6 | 98.5 | 119.5 | 68 | 41.9 | 12 | 16.2 | 81.5 | 漲跌價 | +0.7 | +1.8 | -4.7 | -3.2 | +8.2 | +11.2 | -2.6 | -15.5 | -36.5 | +15 | +41.1 | +71 | +66.8 | +1.5 | 漲跌幅 | +0.85% | +2.22% | -5.36% | -3.71% | +11% | +15.6% | -3.04% | -15.7% | -30.5% | +22.1% | +98.1% | +592% | +412% | +1.84% | 振幅 | 3.77% | 6.65% | 7.64% | 10.2% | 27.9% | 35.1% | 33.8% | 51.6% | 98.6% | 180% | 347% | 1396% | 1056% | 25.6% | 成交張數 | 3萬 | 4.99萬 | 11.3萬 | 21.3萬 | 75.1萬 | 164萬 | 229萬 | 397萬 | 623萬 | 938萬 | 1,543萬 | 2,348萬 | 3,261萬 | 87.6萬 | 成交金額 | 25.2億 | 41.4億 | 94.3億 | 181億 | 621億 | 1,316億 | 1,830億 | 3,243億 | 6,417億 | 9,174億 | 1.24兆 | 1.41兆 | 1.6兆 | 716億 | 週轉率 | 1.83% | 3.04% | 6.9% | 13% | 45.8% | 99.9% | 140% | 242% | 380% | 572% | 941% | 1432% | 1990% | 53.4% |
結算價 83元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 86 | 88.8 | 80 | 83 | -2.5 | -2.92 | 10.3 | 184 | 10.2 | 155 | 8.63 | -20.5 | +26.5 | +1.95 | +7.92 | 14.5 | -0.4 | 7.41 | -0.8 | 0.23 | 3.09 | 24Q1 | 56 | 81.6 | 92.4 | 71.5 | 85.5 | +4 | +4.91 | 25.6 | 692 | 12.4 | 560 | 10 | -30.7 | +69.1 | +1.24 | +39.6 | 15.7 | -2.92 | 7.81 | -0.48 | 1.03 | 13.2 | 23Q4 | 63 | 68.5 | 87.6 | 67.2 | 81.5 | +13.5 | +19.9 | 30 | 887 | 14.1 | 691 | 11 | -117 | +81.6 | +0.99 | -34.6 | 17.7 | +4.16 | 10.7 | +1.13 | 1.5 | 14 | 23Q3 | 63 | 89 | 89.5 | 66.6 | 68 | -20 | -22.7 | 26 | 357 | 5.66 | 265 | 4.2 | -65 | -20.9 | +0.37 | -85.5 | 24.1 | +2.94 | 6.56 | +0.38 | 0.38 | 5.73 | 23Q2 | 59 | 96 | 96.9 | 84.7 | 88 | -8.9 | -9.18 | 12.6 | 246 | 4.16 | 223 | 3.78 | -29.7 | -4.86 | +0.43 | -34.1 | 27.5 | +0.22 | 3.62 | -1.35 | 0 | 0 | 23Q1 | 54 | 76.9 | 101 | 76.9 | 96.9 | +19.4 | +25 | 31.1 | 449 | 8.31 | 422 | 7.81 | +16.1 | +3.4 | +0.54 | +20 | 29.6 | -1.31 | 3.4 | -0.11 | 1.35 | 39.7 | 22Q4 | 64 | 64.5 | 92.9 | 59.2 | 77.5 | +12.5 | +19.2 | 51.8 | 438 | 6.84 | 339 | 5.29 | -3.71 | +18.5 | +0.29 | +15.1 | 28.4 | -1.95 | 4.71 | -0.26 | 1.46 | 31 | 22Q3 | 65 | 76.8 | 78.9 | 62.1 | 65 | -11.8 | -15.4 | 21.9 | 447 | 6.88 | 321 | 4.94 | -17.9 | +1.5 | +1.55 | -14.9 | 28.7 | +0.95 | 6.66 | +1.72 | 1.72 | 25.9 | 22Q2 | 61 | 122 | 123 | 76.4 | 76.8 | -47.7 | -38.3 | 37.4 | 373 | 6.11 | 375 | 6.15 | -36.3 | -10.7 | -0.64 | -47.6 | 29.6 | +0.69 | 5.73 | -0.42 | 0 | 0 | 22Q1 | 56 | 156.5 | 156.5 | 114.5 | 124.5 | -33.5 | -21.2 | 26.6 | 352 | 6.28 | 462 | 8.25 | -65.1 | -3.44 | -0.85 | -69.4 | 32 | +0.82 | 5.04 | -0.44 | 0.42 | 8.32 | 21Q4 | 64 | 148 | 168 | 136 | 158 | +6.5 | +4.29 | 21.1 | 606 | 9.47 | 917 | 14.3 | -44.5 | -1.91 | -0.11 | -46.5 | 35.9 | -1.49 | 4.22 | +0.02 | 0.86 | 20.3 | 21Q3 | 64 | 118 | 177 | 110 | 151.5 | +33.5 | +28.4 | 56.8 | 920 | 14.4 | 1,371 | 21.4 | -18.9 | +7.3 | +0.5 | -11.1 | 38.5 | +2.97 | 5.75 | +0.73 | 0.84 | 14.6 | 21Q2 | 61 | 109.5 | 128.5 | 98.6 | 118 | +10 | +9.26 | 27.7 | 395 | 6.47 | 451 | 7.4 | +8.62 | +10.9 | -0.46 | +19.1 | 39.5 | -1.58 | 2.78 | -0.07 | 0.11 | 3.99 | 21Q1 | 55 | 113.5 | 132 | 98.5 | 108 | -8 | -6.9 | 28.9 | 523 | 9.51 | 603 | 11 | -11.7 | -0.37 | +0.45 | -11.6 | 39 | +1.07 | 4.36 | -0.34 | 0.18 | 4.08 | 20Q4 | 63 | 97.1 | 128.5 | 91.9 | 116 | +19.9 | +20.7 | 38.1 | 414 | 6.57 | 441 | 7.01 | +35.6 | -9.5 | -3.72 | +22.4 | 39.7 | -3.54 | 3.29 | +0.01 | 0.52 | 15.7 | 20Q3 | 66 | 77.9 | 103 | 77.8 | 96.1 | +18.3 | +23.5 | 32.4 | 587 | 8.89 | 536 | 8.12 | +38.5 | +4.69 | +1.7 | +44.9 | 37.5 | +3.13 | 6.84 | +0.5 | 0.51 | 7.4 | 20Q2 | 60 | 58.8 | 79.8 | 58.4 | 77.8 | +18.5 | +31.2 | 36.1 | 321 | 5.35 | 223 | 3.72 | +9.35 | +7.22 | -0.31 | +16.3 | 35.2 | -1.02 | 3.71 | -0.14 | 0 | 0.05 | 20Q1 | 56 | 79.4 | 83.3 | 54.5 | 59.3 | -20 | -25.2 | 36.3 | 344 | 6.14 | 245 | 4.37 | -58.7 | -6.16 | -0.26 | -65.1 | 34.6 | -1.11 | 4.73 | -0.49 | 0.14 | 2.98 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 61.6 | 82.4 | 60.6 | 79.3 | +16.6 | +26.5 | 34.8 | 378 | 5.9 | 275 | 4.3 | +12.6 | +6.59 | +2.49 | +21.7 | 38.2 | +3.26 | 5.84 | +0.32 | 0.63 | 10.9 | 19Q3 | 63 | 66 | 69.9 | 59.8 | 62.7 | -2.5 | -3.83 | 15.5 | 254 | 4.03 | 163 | 2.58 | +11.9 | +1.7 | -1.35 | +12.3 | 37.4 | +0.31 | 2.57 | +0.31 | 0.31 | 12.1 | 19Q2 | 61 | 66.8 | 71.8 | 57 | 65.2 | -1.3 | -1.95 | 22.3 | 307 | 5.04 | 198 | 3.24 | -53.8 | -4.69 | -0.02 | -58.5 | 36.7 | -2.03 | 2.31 | -0.35 | 0 | 0 | 19Q1 | 54 | 60.3 | 72.3 | 55 | 66.5 | +7 | +11.8 | 29.1 | 377 | 6.98 | 243 | 4.5 | +9.62 | -2.87 | +2.14 | +8.9 | 40 | +2.25 | 4.34 | -0.21 | 0.35 | 8.01 | 18Q4 | 65 | 68 | 70 | 49.05 | 59.5 | -8.5 | -12.5 | 30.8 | 327 | 5.03 | 196 | 3.01 | -13.4 | +2.59 | -1.51 | -12.3 | 39.4 | +0.3 | 2.1 | -0.14 | 0.56 | 26.8 | 18Q3 | 64 | 69.8 | 83.6 | 61.2 | 68 | -1.8 | -2.58 | 32.1 | 352 | 5.49 | 254 | 3.96 | +1.34 | +4.03 | -0.36 | +5.01 | 40.2 | -2.81 | 1.79 | +0.66 | 0.7 | 39 | 18Q2 | 60 | 66.9 | 72.7 | 58.6 | 69.8 | +2.8 | +4.18 | 21 | 233 | 3.89 | 153 | 2.55 | -27.5 | +1.99 | -0.1 | -25.6 | 40.1 | -0.08 | 4.6 | -0.36 | 0.03 | 0.72 | 18Q1 | 58 | 65.1 | 70.4 | 58 | 67 | +1 | +1.52 | 18.8 | 231 | 3.98 | 149 | 2.57 | -30.6 | -0.92 | +0.95 | -30.5 | 41.8 | +2.34 | 4.69 | +0.02 | 0.39 | 8.4 | 17Q4 | 62 | 52.4 | 73.3 | 52.4 | 66 | +13.6 | +26 | 39.9 | 242 | 3.91 | 155 | 2.5 | +16.3 | +4.9 | +0.98 | +22.1 | 43.7 | -0.02 | 2.35 | +0.18 | 0.37 | 15.8 | 17Q3 | 66 | 60 | 60.2 | 51.8 | 52.4 | -7.6 | -12.7 | 14 | 111 | 1.68 | 60.9 | 0.92 | -18.9 | -3.92 | -0.74 | -23.5 | 42.7 | +0.8 | 2.36 | +0.17 | 0.2 | 8.25 | 17Q2 | 61 | 57.1 | 60.1 | 53 | 60 | +2.2 | +3.81 | 12.3 | 153 | 2.5 | 87.4 | 1.43 | -38.6 | -8.91 | +0.54 | -47 | 43.9 | -0.97 | 1.56 | -0.14 | 0.01 | 0.58 | 17Q1 | 57 | 56.4 | 62.8 | 55.3 | 57.8 | +1.6 | +2.85 | 13.3 | 141 | 2.47 | 82.8 | 1.45 | -6.67 | -1.43 | +0.28 | -7.82 | 46.2 | +0.11 | 2.53 | -0.23 | 0.15 | 6.05 | 16Q4 | 64 | 59.3 | 69.5 | 53 | 56.2 | -2.4 | -4.1 | 28.2 | 175 | 2.73 | 106 | 1.65 | -21 | +9.17 | -0.23 | -12.1 | 46.6 | +1.08 | 2.42 | -0.2 | 0.38 | 15.8 | 16Q3 | 62 | 53.4 | 61.5 | 51 | 58.6 | +5.8 | +11 | 19.9 | 250 | 4.04 | 141 | 2.28 | +26.2 | -2.33 | +0.55 | +24.4 | 47.9 | -1.47 | 1.34 | +0.54 | 0.59 | 43.7 | 16Q2 | 61 | 50 | 55.4 | 47.5 | 52.8 | +2.5 | +4.97 | 15.7 | 287 | 4.71 | 149 | 2.44 | +58.6 | -2.3 | -0.56 | +55.7 | 46.3 | -1.03 | 2.78 | +0.06 | 0.06 | 2.09 | 16Q1 | 57 | 43.3 | 54.7 | 36.9 | 50.3 | +7.5 | +17.5 | 41.6 | 310 | 5.44 | 149 | 2.61 | +65.7 | +2.21 | +0.45 | +68.4 | 42.7 | +0.73 | 3.81 | -1.4 | 0 | 0 | 15Q4 | 65 | 37.75 | 45 | 37.3 | 42.8 | +5.5 | +14.7 | 20.6 | 216 | 3.32 | 89.1 | 1.37 | +4.27 | +4.1 | +0.84 | +9.22 | 38.7 | -2.91 | 3.08 | -2.03 | 1.4 | 45.5 | 15Q3 | 63 | 49.2 | 50.4 | 31.5 | 37.3 | -12.1 | -24.5 | 38.3 | 408 | 6.48 | 156 | 2.48 | +16 | -9.67 | +0.16 | +6.47 | 38.4 | +1.27 | 5.99 | +3.45 | 3.43 | 57.3 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 52.6 | 53 | 42.3 | 49.4 | -3.8 | -7.14 | 20.1 | 644 | 10.6 | 309 | 5.07 | +63.4 | -47.9 | -0.57 | +15 | 37.4 | -0.53 | 5.03 | 0 | 0 | 0 | 15Q1 | 55 | 52 | 58.4 | 49.5 | 53.2 | +0.9 | +1.72 | 17 | 333 | 6.06 | 181 | 3.29 | +16.4 | -10.7 | -2.03 | +3.65 | 28.8 | +1.41 | 5.55 | -2.31 | 0 | 0.04 | 14Q4 | 66 | 44.4 | 53.6 | 42.7 | 52.3 | +7.7 | +17.3 | 24.4 | 429 | 6.5 | 200 | 3.03 | +14.8 | +14.9 | +1.61 | +31.3 | 27.8 | -2.61 | 4.14 | +0.62 | 2.32 | 55.9 | 14Q3 | 64 | 48 | 50.9 | 40 | 44.6 | -3.35 | -6.99 | 22.7 | 407 | 6.36 | 182 | 2.84 | -40.7 | -0.59 | -1.75 | -43 | 26.8 | +0.95 | 6.76 | +1.67 | 1.7 | 25.2 | 14Q2 | 62 | 45.7 | 48.35 | 40.7 | 47.95 | +2.55 | +5.62 | 16.9 | 628 | 10.1 | 279 | 4.5 | -4.35 | -8.77 | +1.62 | -11.5 | 29.1 | -3.64 | 6.02 | -1.18 | 0 | 0.05 | 14Q1 | 56 | 35.4 | 50.7 | 32.95 | 45.4 | +10 | +28.2 | 50.1 | 596 | 10.6 | 248 | 4.43 | +40.8 | -2.15 | +0.31 | +39 | 25.3 | +1.93 | 9.65 | -0.62 | 1.19 | 12.3 | 13Q4 | 65 | 31.8 | 38.5 | 30 | 35.4 | +3.05 | +9.43 | 26.3 | 298 | 4.58 | 99.8 | 1.54 | +39.4 | -25.9 | +1 | +14.5 | 22.8 | -2.67 | 7.73 | -0.97 | 1.81 | 23.4 | 13Q3 | 64 | 34.35 | 36.75 | 28 | 32.35 | -1.65 | -4.85 | 25.7 | 475 | 7.43 | 154 | 2.41 | +25.9 | -23.1 | -2.12 | +0.61 | 20.7 | -0.55 | 10.4 | +1.98 | 2.78 | 26.7 | 13Q2 | 61 | 28 | 38.6 | 26.6 | 34 | +6.1 | +21.9 | 43 | 544 | 8.91 | 183 | 3 | +36.9 | +10.2 | -0.16 | +47 | 18.8 | +2.04 | 11 | -1.26 | 0.8 | 7.27 | 13Q1 | 56 | 20.45 | 29.4 | 20.1 | 27.9 | +7.75 | +38.5 | 46.2 | 492 | 8.78 | 118 | 2.11 | +42 | +46.6 | -0.7 | +87.9 | 16.8 | +0.55 | 8.93 | -0.79 | 2.05 | 23 | 12Q4 | 65 | 18 | 20.85 | 16.85 | 20.15 | +2.05 | +11.3 | 22.1 | 420 | 6.46 | 80 | 1.23 | -13.2 | +30.5 | +0.91 | +18.2 | 14.2 | +0.56 | 8.38 | +1.44 | 2.84 | 33.9 | 12Q3 | 64 | 14 | 19.5 | 11.8 | 18.1 | +4.2 | +30.2 | 55.4 | 235 | 3.67 | 36.8 | 0.58 | +14.1 | +22.5 | +0.13 | +36.8 | 15 | +1.77 | 7.81 | +1.17 | 1.4 | 17.9 | 12Q2 | 63 | 13.1 | 16.1 | 12.65 | 13.9 | +1.15 | +9.02 | 27.1 | 226 | 3.59 | 33.3 | 0.53 | +35.9 | +8.01 | +1.43 | +45.4 | 14.1 | +0.21 | 5.89 | +0.23 | 0.3 | 5.14 | 12Q1 | 58 | 10.45 | 13.5 | 10.35 | 12.75 | +2.2 | +20.9 | 29.9 | 197 | 3.39 | 24.3 | 0.42 | -4.23 | -17.6 | +0.13 | -21.7 | 11.7 | -4.72 | 5.69 | -0.01 | 0.07 | 1.21 | 11Q4 | 64 | 10.6 | 12.1 | 9.47 | 10.55 | -0.25 | -2.31 | 24.4 | 259 | 4.05 | 27.4 | 0.43 | -27.6 | +18 | -0.21 | -9.81 | 11.8 | +0.71 | 10.6 | -0.23 | 0.08 | 0.78 | 11Q3 | 65 | 15 | 15.6 | 10 | 10.8 | -4.15 | -27.8 | 37.5 | 248 | 3.82 | 29 | 0.45 | +3.54 | -9.22 | -1.08 | -6.76 | 13.4 | -0.27 | 9.88 | +0.3 | 0.32 | 3.21 | 11Q2 | 61 | 14 | 16.45 | 13.8 | 14.95 | +0.95 | +6.79 | 18.9 | 178 | 2.92 | 26.8 | 0.44 | +18.5 | -3.2 | -0.47 | +14.8 | 13.2 | -3.11 | 10.2 | +0.02 | 0.02 | 0.17 | 11Q1 | 57 | 15 | 18.45 | 13.25 | 14 | -0.8 | -5.41 | 35.1 | 627 | 11 | 101 | 1.77 | +74.2 | -0.49 | +0.15 | +73.8 | 12.3 | -3.49 | 13.3 | -0.36 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 13.7 | 15.45 | 12.5 | 14.8 | +1.1 | +8.03 | 21.5 | 309 | 4.68 | 42.4 | 0.64 | -3.16 | +9.2 | -2.05 | +4 | 7.8 | -0.69 | 16.8 | +0.17 | 0.37 | 2.19 | 10Q3 | 65 | 13.05 | 14.4 | 12.7 | 13.7 | +0.6 | +4.58 | 13 | 255 | 3.92 | 34.6 | 0.53 | +3.51 | -9.66 | +2.66 | -3.5 | 7.91 | +2.1 | 17.5 | -0.02 | 0.2 | 1.13 | 10Q2 | 63 | 16.3 | 16.4 | 10.8 | 13.1 | -3.2 | -19.6 | 34.4 | 292 | 4.64 | 40.3 | 0.64 | -6.73 | -25.4 | -1.28 | -33.4 | 7.61 | -0.36 | 15.4 | +0.14 | 0.22 | 1.41 | 10Q1 | 57 | 16.1 | 17.5 | 13.8 | 16.3 | +0.2 | +1.24 | 23 | 427 | 7.49 | 67.1 | 1.18 | -1.72 | +10.6 | -2.89 | +6 | 8.14 | -5.09 | 15.7 | -0.16 | 0.07 | 0.46 | 09Q4 | 66 | 14.1 | 16.5 | 12.6 | 16.1 | +2.1 | +15 | 27.9 | 476 | 7.21 | 67.1 | 1.02 | +8.06 | +10.2 | +1.36 | +19.6 | 8.25 | -4.81 | 20.8 | -0.43 | 0.23 | 1.09 | 09Q3 | 65 | 13 | 16.7 | 12.65 | 14 | +1 | +7.69 | 31.2 | 510 | 7.84 | 75.1 | 1.16 | -30.4 | +7.66 | +1.25 | -21.5 | 7.76 | +8.58 | 25.6 | +0.66 | 0.66 | 2.58 | 09Q2 | 63 | 11.7 | 14.8 | 10.85 | 13 | +1.3 | +11.1 | 33.8 | 991 | 15.7 | 129 | 2.06 | +5.77 | -13.4 | +1.1 | -6.51 | 9.57 | +2.77 | 17.1 | -0.51 | 0 | 0 | 09Q1 | 57 | 7.71 | 12.4 | 6.2 | 11.7 | +4.25 | +57 | 83.2 | 459 | 8.06 | 42 | 0.74 | -15.7 | +1.41 | +1.45 | -12.8 | 9.21 | +4.03 | 13.9 | +0.33 | 0.51 | 3.7 | 08Q4 | 65 | 11.7 | 12.5 | 5.9 | 7.45 | -4.2 | -36.1 | 56.7 | 249 | 3.82 | 21 | 0.32 | -28.5 | +1.28 | -2.16 | -29.4 | 10 | -3.26 | 9.88 | -0.12 | 0.18 | 1.84 | 08Q3 | 64 | 22.15 | 22.5 | 9.86 | 11.65 | -10.6 | -47.6 | 56.8 | 306 | 4.79 | 48.4 | 0.76 | -42.1 | +4.13 | +1.58 | -36.4 | 11.5 | -0.27 | 13.1 | +0.23 | 0.3 | 2.28 | 08Q2 | 63 | 22.1 | 25.3 | 20.6 | 22.25 | +0.45 | +2.06 | 21.6 | 427 | 6.78 | 95.6 | 1.52 | -73.1 | +7.79 | -0.58 | -65.9 | 14.6 | -2.69 | 13.4 | +0.05 | 0.07 | 0.49 | 08Q1 | 57 | 24.9 | 25.2 | 18.7 | 21.8 | -2.5 | -10.3 | 26.7 | 331 | 5.8 | 70.5 | 1.24 | -105 | -4.5 | -0.14 | -109 | 18.4 | +1.34 | 16.1 | +0.01 | 0.02 | 0.12 | 07Q4 | 65 | 29.5 | 30.6 | 22.15 | 24.3 | -4.95 | -16.9 | 28.9 | 362 | 5.57 | 99.4 | 1.53 | -25.4 | -0.69 | -2.99 | -29 | 24.6 | -5.08 | 14.8 | -0.36 | 0.01 | 0.06 | 07Q3 | 63 | 33.1 | 35.3 | 25.15 | 29.25 | -3.65 | -11.1 | 30.9 | 756 | 12 | 223 | 3.53 | -64.7 | +2.62 | -1.82 | -63.9 | 26.1 | +7.81 | 19.7 | -0.02 | 0.37 | 1.87 | 07Q2 | 62 | 27.7 | 34.8 | 27.3 | 32.9 | +5 | +17.9 | 26.9 | 448 | 7.23 | 141 | 2.27 | -3.76 | +4.52 | +0.24 | +1 | 30 | +6.82 | 11.8 | -0.36 | 0.39 | 3.32 | 07Q1 | 57 | 24.45 | 29.6 | 22.75 | 27.9 | +3.45 | +14.1 | 28 | 432 | 7.59 | 111 | 1.95 | +37.6 | +0.8 | +1.16 | +39.5 | 30.8 | -6.97 | 5 | +0.14 | 0.75 | 14.9 | 06Q4 | 63 | 21.25 | 24.7 | 20.75 | 24.45 | +3.25 | +15.3 | 18.6 | 244 | 3.87 | 55.8 | 0.89 | +1.8 | +10.8 | +2.72 | +15.3 | 28.5 | -0.26 | 9.1 | +0.43 | 0.7 | 7.7 | 06Q3 | 65 | 20.2 | 22.1 | 18 | 21.2 | -0.65 | -2.97 | 18.8 | 265 | 4.08 | 54.2 | 0.83 | +38.3 | -0.18 | +0.54 | +38.7 | 28.4 | -4.64 | 9.36 | +0.27 | 0.27 | 2.92 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 24.2 | 26.4 | 19.45 | 21.85 | -1.85 | -7.81 | 29.3 | 438 | 7.07 | 102 | 1.64 | -3.9 | -5.43 | -1.58 | -10.9 | 26.3 | -3.71 | 14 | -0.52 | 0 | 0 | 06Q1 | 58 | 24 | 25.2 | 19.25 | 23.7 | -1.3 | -5.2 | 23.8 | 470 | 8.1 | 102 | 1.75 | -26.3 | -0.14 | +2.02 | -24.4 | 26.7 | +2.54 | 18 | -0.94 | 0.52 | 2.89 | 05Q4 | 64 | 23.2 | 26.7 | 18.25 | 25 | +2 | +8.7 | 36.7 | 443 | 6.93 | 99.8 | 1.56 | +61.6 | -5.62 | -1.46 | +54.5 | 28.4 | -2.98 | 15.5 | +0.8 | 1.47 | 9.5 | 05Q3 | 63 | 30 | 33.45 | 18.9 | 23 | -7.4 | -24.3 | 47.9 | 497 | 7.88 | 134 | 2.13 | -11.3 | -9.14 | -4.01 | -24.4 | 24.5 | +10.5 | 18.5 | +0.16 | 0.66 | 3.57 | 05Q2 | 63 | 23.9 | 31.6 | 22 | 30.4 | +6.7 | +28.3 | 40.5 | 372 | 5.9 | 101 | 1.6 | +36.9 | +14 | +5.35 | +56.3 | 25.4 | +8.4 | 8.4 | +0.48 | 0.48 | 5.68 | 05Q1 | 57 | 22 | 26.3 | 20.5 | 23.7 | +1.6 | +7.24 | 26.2 | 327 | 5.73 | 75.5 | 1.32 | +83.3 | -13.6 | -2.99 | +66.7 | 22.9 | | | | | | 04Q4 | 54 | 20.2 | 23.2 | 15.8 | 22.1 | +11.7 | +112 | 71.2 | 479 | 8.86 | 95.1 | 1.76 | +118 | -13.8 | -2.72 | +102 | 17.3 | | | | | | 04Q3 | 61 | 12.5 | 12.75 | 9.4 | 10.4 | -2.1 | -16.8 | 26.8 | 685 | 11.2 | 72.6 | 1.19 | +17.8 | -35.9 | +11.2 | -6.95 | 7.67 | | | | | | 04Q2 | 64 | 15.3 | 19.2 | 11.2 | 12.5 | -2.5 | -16.7 | 53.3 | 1,603 | 25 | 259 | 4.04 | +0.42 | +24.2 | -1.73 | +22.9 | | | | | | | 04Q1 | 58 | 12.9 | 15.2 | 12.35 | 15 | +2.25 | +17.6 | 22.4 | 1,015 | 17.5 | 143 | 2.46 | | | | | | | | | | | 03Q4 | 65 | 9.9 | 15.2 | 9.85 | 12.75 | +2.55 | +25 | 52.5 | 644 | 9.91 | 82.2 | 1.26 | | | | | | | | | | | 03Q3 | 65 | 6.8 | 10.2 | 6.3 | 10.2 | +3.4 | +50 | 57.4 | 230 | 3.54 | 18.3 | 0.28 | | | | | | | | | | | 03Q2 | 63 | 7 | 7.85 | 4.02 | 6.8 | -0.25 | -3.55 | 54.3 | 494 | 7.83 | 29.7 | 0.47 | | | | | | | | | | | 03Q1 | 56 | 7.25 | 9.4 | 7 | 7.05 | -0.1 | -1.4 | 33.6 | 332 | 5.92 | 27.5 | 0.49 | | | | | | | | | | | 02Q4 | 65 | 9.65 | 11 | 7.05 | 7.15 | -2.75 | -27.8 | 39.9 | 357 | 5.49 | 32.4 | 0.5 | | | | | | | | | | | 02Q3 | 65 | 17 | 19.1 | 8.85 | 9.9 | -7.1 | -41.8 | 60.3 | 348 | 5.35 | 49.7 | 0.76 | | | | | | | | | | | 02Q2 | 63 | 24.8 | 28.1 | 16.5 | 17 | -7.6 | -30.9 | 47.2 | 928 | 14.7 | 220 | 3.5 | | | | | | | | | | | 02Q1 | 55 | 16.5 | 24.6 | 13 | 24.6 | +8.7 | +54.7 | 73 | 1,008 | 18.3 | 180 | 3.26 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 6.1 | 15.9 | 5.15 | 15.9 | +9.75 | +159 | 175 | 442 | 6.9 | 43.7 | 0.68 | | | | | | | | | | | 01Q3 | 61 | 13.8 | 14 | 5.35 | 6.15 | -7.6 | -55.3 | 62.9 | 157 | 2.57 | 16.5 | 0.27 | | | | | | | | | | | 01Q2 | 62 | 21 | 21.3 | 13.3 | 13.75 | -7.75 | -36 | 37.2 | 257 | 4.14 | 43.2 | 0.7 | | | | | | | | | | | 01Q1 | 57 | 12.95 | 25.7 | 12.2 | 21.5 | +8.55 | +66 | 104 | 613 | 10.8 | 128 | 2.25 | | | | | | | | | | | 00Q4 | 70 | 30 | 31.2 | 12.65 | 12.95 | -17.05 | -56.8 | 61.8 | 353 | 5.05 | 69.7 | 1 | | | | | | | | | | | 00Q3 | 70 | 53.5 | 56.5 | 28.7 | 30 | -23.5 | -43.9 | 52 | 487 | 6.95 | 211 | 3.01 | | | | | | | | | | | 00Q2 | 69 | 47.4 | 62 | 40 | 53.5 | +6.1 | +12.9 | 46.4 | 947 | 13.7 | 500 | 7.24 | | | | | | | | | | | 00Q1 | 62 | 42 | 53 | 35.5 | 47.4 | +6.4 | +15.6 | 42.7 | 809 | 13 | 371 | 5.98 | | | | | | | | | | | 99Q4 | 69 | 35.2 | 42.9 | 31 | 41 | +5.7 | +16.1 | 33.7 | 714 | 10.3 | 261 | 3.78 | | | | | | | | | | | 99Q3 | 68 | 26.9 | 40.8 | 24 | 35.3 | +8.3 | +30.7 | 62.2 | 472 | 6.94 | 154 | 2.26 | | | | | | | | | | | 99Q2 | 68 | 24.6 | 33.9 | 22.5 | 27 | +2.4 | +9.76 | 46.3 | 321 | 4.73 | 90.2 | 1.33 | | | | | | | | | | | 99Q1 | 61 | 18.6 | 28.8 | 18 | 24.6 | +5.5 | +28.8 | 56.5 | 451 | 7.39 | 118 | 1.93 | | | | | | | | | | | 98Q4 | 68 | 18 | 23.5 | 17 | 19.1 | +1 | +5.52 | 35.9 | 145 | 2.13 | 29.4 | 0.43 | | | | | | | | | | | 98Q3 | 72 | 25 | 25.9 | 16.2 | 18.1 | -7 | -27.9 | 38.6 | 41.1 | 0.57 | 9.06 | 0.13 | | | | | | | | | | | 98Q2 | 69 | 48.7 | 51 | 24.3 | 25.1 | -23.7 | -48.6 | 54.7 | 75.7 | 1.1 | 28.8 | 0.42 | | | | | | | | | | | 98Q1 | 5 | 37.4 | 48.8 | 37.4 | 48.8 | +11.4 | +30.5 | 30.5 | 13.2 | 2.64 | 6.45 | 1.29 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 |
|