|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.55 | 13.8 | +0.75 | +5.43% | 6.52% | 14.1 | 14.6 | 13.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 69 | 98.14萬 | 57 | 1.2張/筆 | 14.22元 | 2.85 | 66.14 | 1.68 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 103 | 144.6萬 | 93 | 1.1張/筆 | 13.98元 | -1 (-6.76%) | 連漲連跌: 連4跌→漲 ( +0.75元 / +5.43%) 財報評分: 最新49分 / 平均43分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共105季) |
|
季成交價: 14.55元 (-3.3元/ -18.5%) | 成交均張: 39張/日 | 成交均額: 61.9萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第28高 | 近4季新低 | 連2跌 (-5.65元/ -28%) | 第49高 | 近5季新低 | 第41高 | 近4季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 14.55元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 15.8 | 17.2 | 17.55 | 17.95 | 20 | 21.45 | 9.23 | 8.76 | 8.18 | 9.6 | 11.75 | 14.45 | 8 | 20.2 | 漲跌價 | -1.25 | -2.65 | -3 | -3.4 | -5.45 | -6.9 | +5.32 | +5.79 | +6.37 | +4.95 | +2.8 | +0.1 | +6.55 | -5.65 | 漲跌幅 | -7.91% | -15.4% | -17.1% | -18.9% | -27.2% | -32.2% | +57.6% | +66.1% | +77.9% | +51.6% | +23.8% | +0.69% | +81.9% | -28% | 振幅 | 13.3% | 20.1% | 24.2% | 25.6% | 34.3% | 55% | 184% | 201% | 232% | 208% | 191% | 155% | 860% | 43.6% | 成交張數 | 324 | 406 | 564 | 777 | 2,804 | 1.42萬 | 3.48萬 | 3.93萬 | 4.82萬 | 6.28萬 | 7.99萬 | 17.9萬 | 26.9萬 | 4,671 | 成交金額 | 470萬 | 601萬 | 870萬 | 1,247萬 | 5,034萬 | 3.02億 | 6.81億 | 7.25億 | 7.96億 | 9.21億 | 10.8億 | 26.8億 | 55.1億 | 8,903萬 | 週轉率 | 1.12% | 1.4% | 1.95% | 2.68% | 9.69% | 48.9% | 120% | 136% | 166% | 217% | 276% | 620% | 929% | 16.1% |
結算價 14.55元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 17.6 | 18.3 | 13.7 | 14.55 | -3.3 | -18.5 | 25.8 | 0.7 | 0.04 | 0.11 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 24Q1 | 56 | 19.9 | 22.5 | 16.4 | 17.85 | -2.35 | -11.6 | 30.2 | 3.97 | 0.07 | 0.78 | 0.01 | -0.12 | 0 | 0 | -0.13 | 0.02 | | | | | | 23Q4 | 63 | 17.2 | 26 | 16.6 | 20.2 | +2.9 | +16.8 | 54.3 | 17 | 0.27 | 3.78 | 0.06 | +0.07 | 0 | +0 | +0.07 | 0.45 | | | | | | 23Q3 | 63 | 10.25 | 21 | 10.2 | 17.3 | +7.1 | +69.6 | 106 | 11.2 | 0.18 | 1.94 | 0.03 | +0.06 | 0 | 0 | +0.06 | 0.21 | | | | | | 23Q2 | 59 | 9.01 | 11.2 | 8.89 | 10.2 | +0.53 | +5.48 | 23.9 | 2.38 | 0.04 | 0.24 | 0 | | | | | 0 | | | | | | 23Q1 | 54 | 9.21 | 10.35 | 8.35 | 9.67 | +0.46 | +4.99 | 21.7 | 1.22 | 0.02 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 22Q4 | 64 | 11.15 | 11.3 | 8.36 | 9.21 | -1.89 | -17 | 26.5 | 0.58 | 0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 22Q3 | 65 | 10 | 11.85 | 9.32 | 11.1 | +1.1 | +11 | 25.3 | 1.15 | 0.02 | 0.12 | 0 | 0 | 0 | +0 | +0 | 0 | | | | | | 22Q2 | 61 | 8.11 | 10.5 | 7.96 | 10 | +2.05 | +25.8 | 31.9 | 1.82 | 0.03 | 0.16 | 0 | 0 | 0 | +0 | +0 | 0 | | | | | | 22Q1 | 56 | 8.91 | 9.47 | 7.04 | 7.95 | -0.95 | -10.7 | 27.3 | 2.37 | 0.04 | 0.19 | 0 | 0 | 0 | +0 | +0 | 0 | | | | | | 21Q4 | 64 | 7.9 | 9.32 | 7.41 | 8.9 | +1.01 | +12.8 | 24.2 | 3.3 | 0.05 | 0.28 | 0 | | | | | 0 | | | | | | 21Q3 | 64 | 7.37 | 8.5 | 7.27 | 7.89 | +0.52 | +7.06 | 16.7 | 1.32 | 0.02 | 0.1 | 0 | | | | | 0 | | | | | | 21Q2 | 61 | 9.09 | 9.09 | 7.09 | 7.37 | -1.65 | -18.3 | 22.2 | 2.37 | 0.04 | 0.18 | 0 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 21Q1 | 55 | 7.02 | 11.55 | 7.02 | 9.02 | +1.75 | +24.1 | 62.3 | 6.01 | 0.11 | 0.58 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.04 | | | | | | 20Q4 | 63 | 7.44 | 8.04 | 6.8 | 7.27 | -0.12 | -1.62 | 16.8 | 1.37 | 0.02 | 0.1 | 0 | 0 | 0 | +0 | +0 | 0.02 | | | | | | 20Q3 | 66 | 7.15 | 8.19 | 6.48 | 7.39 | +0.01 | +0.14 | 23.2 | 1.9 | 0.03 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 20Q2 | 60 | 6.45 | 7.89 | 6.01 | 7.38 | +0.93 | +14.4 | 29.1 | 1.75 | 0.03 | 0.11 | 0 | +0.01 | 0 | 0 | +0.01 | 0.02 | | | | | | 20Q1 | 56 | 8.58 | 8.98 | 6 | 6.45 | -2.28 | -26.1 | 34.1 | 0.52 | 0.01 | 0.04 | 0 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 9.51 | 9.99 | 8.1 | 8.73 | -0.97 | -10 | 19.5 | 0.48 | 0.01 | 0.04 | 0 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 19Q3 | 63 | 10 | 10.9 | 8.92 | 9.7 | -0.3 | -3 | 19.8 | 0.54 | 0.01 | 0.05 | 0 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 19Q2 | 61 | 10.15 | 10.9 | 8.66 | 10 | 0 | 0 | 22.4 | 1.53 | 0.03 | 0.15 | 0 | +0 | 0 | +0 | +0 | 0 | | | | | | 19Q1 | 54 | 8.6 | 10.5 | 7.99 | 10 | +1.41 | +16.4 | 29.2 | 1.57 | 0.03 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 18Q4 | 65 | 9 | 9.42 | 6.32 | 8.59 | -0.65 | -7.03 | 33.5 | 1.46 | 0.02 | 0.12 | 0 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 18Q3 | 64 | 9.95 | 11.4 | 8.31 | 9.24 | -0.64 | -6.48 | 31.3 | 1.73 | 0.03 | 0.16 | 0 | +0.01 | 0 | +0 | +0.01 | 0.05 | | | | | | 18Q2 | 60 | 7 | 10.9 | 6.3 | 9.88 | +3.23 | +48.6 | 69.2 | 0.45 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 18Q1 | 58 | 6.92 | 7.55 | 5.47 | 6.65 | -0.27 | -3.9 | 30.1 | 0.31 | 0.01 | 0.02 | 0 | | | | | 0.18 | | | | | | 17Q4 | 62 | 4.65 | 6.92 | 3.55 | 6.92 | +2.27 | +48.8 | 72.5 | 0.41 | 0.01 | 0.02 | 0 | | | | | 0.18 | | | | | | 17Q3 | 66 | 5.04 | 5.04 | 3.8 | 4.65 | -0.36 | -7.19 | 24.8 | 0.11 | 0 | 0 | 0 | | | | | 0.18 | | | | | | 17Q2 | 61 | 4.62 | 5.5 | 4.27 | 5.01 | -0.09 | -1.76 | 24.1 | 0.17 | 0 | 0.01 | 0 | | | | | 0.18 | | | | | | 17Q1 | 57 | 5.5 | 5.81 | 4.46 | 5.1 | -0.4 | -7.27 | 24.5 | 0.13 | 0 | 0.01 | 0 | | | | | 0.18 | | | | | | 16Q4 | 64 | 4.85 | 5.72 | 4.13 | 5.5 | +0.4 | +7.84 | 31.2 | 0.26 | 0 | 0.01 | 0 | | | | | 0.18 | | | | | | 16Q3 | 62 | 5.27 | 6.54 | 4.32 | 5.1 | -0.72 | -12.4 | 38.1 | 0.28 | 0 | 0.01 | 0 | | | | | 0.18 | | | | | | 16Q2 | 61 | 6.2 | 8.55 | 5.32 | 5.82 | -0.64 | -9.91 | 50 | 0.27 | 0 | 0.02 | 0 | | | | | 0.18 | | | | | | 16Q1 | 57 | 7.28 | 8.39 | 5.8 | 6.46 | -0.32 | -4.72 | 38.2 | 0.08 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.18 | | | | | | 15Q4 | 65 | 7.1 | 8.34 | 5.82 | 6.78 | -0.14 | -2.02 | 36.4 | 0.07 | 0 | 0 | 0 | | | | | 0.18 | | | | | | 15Q3 | 63 | 7.6 | 8.63 | 5.9 | 6.92 | -0.68 | -8.95 | 35.9 | 0.52 | 0.01 | 0.04 | 0 | | | | | 0.18 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 10.95 | 11 | 6.51 | 7.6 | -3.2 | -29.6 | 41.6 | 1.39 | 0.02 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0.18 | | | | | | 15Q1 | 55 | 10.8 | 12.05 | 10.2 | 10.8 | +0.3 | +2.86 | 17.6 | 3.07 | 0.06 | 0.34 | 0.01 | +0 | 0 | 0 | +0 | 0.19 | | | | | | 14Q4 | 66 | 10.35 | 11.05 | 9.45 | 10.5 | +0.15 | +1.45 | 15.5 | 1.22 | 0.02 | 0.12 | 0 | | | | | 0.18 | | | | | | 14Q3 | 64 | 11.05 | 14.3 | 9.55 | 10.35 | -0.85 | -7.59 | 42.4 | 2.7 | 0.04 | 0.33 | 0.01 | 0 | 0 | 0 | 0 | 0.18 | | | | | | 14Q2 | 62 | 11.75 | 12.3 | 11 | 11.2 | -0.45 | -3.86 | 11.2 | 0.36 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.19 | | | | | | 14Q1 | 56 | 10.65 | 12.45 | 10.1 | 11.65 | +1.6 | +15.9 | 23.4 | 0.81 | 0.01 | 0.09 | 0 | +0 | 0 | 0 | +0 | 0.19 | | | | | | 13Q4 | 65 | 11.1 | 12.45 | 9.2 | 10.05 | -1.05 | -9.46 | 29.3 | 0.87 | 0.01 | 0.09 | 0 | | | | | 0.18 | | | | | | 13Q3 | 64 | 13.05 | 13.45 | 10.95 | 11.1 | -2.2 | -16.5 | 18.8 | 1.23 | 0.02 | 0.15 | 0 | | | | | 0.18 | | | | | | 13Q2 | 61 | 14.25 | 14.3 | 12.6 | 13.3 | -0.95 | -6.67 | 11.9 | 1.73 | 0.03 | 0.23 | 0 | | | | | 0.18 | | | | | | 13Q1 | 56 | 13.9 | 15.35 | 13.5 | 14.25 | +0.45 | +3.26 | 13.4 | 2.93 | 0.05 | 0.42 | 0.01 | | | | | 0.18 | | | | | | 12Q4 | 65 | 19.2 | 19.4 | 13.35 | 13.8 | -5.4 | -28.1 | 31.5 | 1.85 | 0.03 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0.18 | | | | | | 12Q3 | 64 | 16.75 | 21.15 | 16.35 | 19.2 | +2.7 | +16.4 | 29.1 | 4.33 | 0.07 | 0.85 | 0.01 | 0 | -0.01 | 0 | -0.02 | 0.2 | | | | | | 12Q2 | 63 | 19.5 | 19.5 | 15.1 | 16.5 | -2.8 | -14.5 | 22.8 | 3.28 | 0.05 | 0.55 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.22 | | | | | | 12Q1 | 58 | 14.35 | 20.6 | 13.5 | 19.3 | +5.05 | +35.4 | 49.8 | 10.3 | 0.18 | 1.78 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.26 | | | | | | 11Q4 | 64 | 14.55 | 20.95 | 13 | 14.25 | -0.65 | -4.36 | 53.4 | 14.3 | 0.22 | 2.55 | 0.04 | +0 | 0 | 0 | +0 | 0.19 | | | | | | 11Q3 | 65 | 14 | 16.3 | 12.75 | 14.9 | +0.7 | +4.93 | 25 | 4.75 | 0.07 | 0.71 | 0.01 | | | | | 0.18 | | | | | | 11Q2 | 61 | 14.15 | 17.05 | 13.05 | 14.2 | -0.15 | -1.05 | 27.9 | 6.06 | 0.1 | 0.9 | 0.01 | | | | | 0.18 | | | | | | 11Q1 | 57 | 14.3 | 16.05 | 13.2 | 14.35 | +0.05 | +0.35 | 19.9 | 5.21 | 0.09 | 0.76 | 0.01 | 0 | 0 | 0 | 0 | 0.18 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 14.8 | 15.8 | 13.25 | 14.3 | -0.75 | -4.98 | 16.9 | 2.18 | 0.03 | 0.31 | 0 | | | | | 0.18 | | | | | | 10Q3 | 65 | 14.9 | 17.45 | 14.45 | 15.05 | +0.15 | +1.01 | 20.1 | 8.55 | 0.13 | 1.36 | 0.02 | 0 | 0 | 0 | 0 | 0.18 | | | | | | 10Q2 | 63 | 16.5 | 21 | 13.5 | 14.9 | -2.1 | -12.4 | 44.1 | 11.2 | 0.18 | 1.8 | 0.03 | 0 | 0 | 0 | 0 | 0.22 | | | | | | 10Q1 | 57 | 18.7 | 18.7 | 13.15 | 17 | -0.95 | -5.29 | 30.9 | 6.5 | 0.11 | 1.08 | 0.02 | | | | | 0.24 | | | | | | 09Q4 | 66 | 13 | 19.35 | 12.3 | 17.95 | +4.75 | +36 | 53.4 | 8.78 | 0.13 | 1.44 | 0.02 | 0 | 0 | 0 | 0 | 0.24 | | | | | | 09Q3 | 65 | 13 | 15.6 | 12.1 | 13.2 | +0.05 | +0.38 | 26.6 | 2.92 | 0.04 | 0.41 | 0.01 | | | | | 0.24 | | | | | | 09Q2 | 63 | 13.3 | 17.35 | 12.4 | 13.15 | +0.15 | +1.15 | 38.1 | 3.16 | 0.05 | 0.46 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.24 | | | | | | 09Q1 | 57 | 9.68 | 14.35 | 8.9 | 13 | +3.32 | +34.3 | 56.3 | 2.88 | 0.05 | 0.33 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.39 | | | | | | 08Q4 | 65 | 9.5 | 12 | 6.71 | 9.68 | -0.42 | -4.16 | 52.4 | 1.7 | 0.03 | 0.17 | 0 | | | | | 0.24 | | | | | | 08Q3 | 64 | 11.8 | 13.45 | 8.81 | 10.1 | -1.7 | -14.4 | 39.3 | 0.98 | 0.02 | 0.11 | 0 | | | | | 0.24 | | | | | | 08Q2 | 63 | 24 | 27.15 | 11.4 | 11.8 | -12.2 | -50.8 | 65.6 | 2.43 | 0.04 | 0.52 | 0.01 | | | | | 0.24 | | | | | | 08Q1 | 57 | 29.5 | 30.3 | 19 | 24 | -5.5 | -18.6 | 38.3 | 1.5 | 0.03 | 0.39 | 0.01 | | | | | 0.24 | | | | | | 07Q4 | 65 | 51.5 | 52 | 25.6 | 29.5 | -22.3 | -43.1 | 51 | 2.63 | 0.04 | 1.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.24 | | | | | | 07Q3 | 63 | 49 | 70.5 | 37.5 | 51.8 | +2.8 | +5.71 | 67.3 | 12.4 | 0.2 | 6.85 | 0.11 | +0 | 0 | 0 | +0 | 0.26 | | | | | | 07Q2 | 62 | 56.1 | 58 | 39.5 | 49 | -3.5 | -6.67 | 35.2 | 16.7 | 0.27 | 8.11 | 0.13 | +0 | 0 | 0 | +0 | 0.24 | | | | | | 07Q1 | 57 | 18 | 52.5 | 17.6 | 52.5 | +34.75 | +196 | 197 | 16.3 | 0.29 | 5.68 | 0.1 | +0 | 0 | 0 | +0 | 0.55 | | | | | | 06Q4 | 63 | 11 | 19.5 | 10.4 | 17.75 | +6.3 | +55 | 79.5 | 8.83 | 0.14 | 1.41 | 0.02 | | | | | 0.55 | | | | | | 06Q3 | 65 | 12.85 | 16.2 | 10.25 | 11.45 | -1.4 | -10.9 | 46.3 | 4.3 | 0.07 | 0.6 | 0.01 | +0 | 0 | 0 | +0 | 0.55 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 20 | 27.8 | 10.5 | 12.85 | -5.85 | -31.3 | 92.5 | 12.1 | 0.19 | 2.21 | 0.04 | | | | | 0.54 | | | | | | 06Q1 | 58 | 8 | 18.7 | 6 | 18.7 | +10.61 | +131 | 157 | 3.38 | 0.06 | 0.47 | 0.01 | | | | | 0.82 | | | | | | 05Q4 | 50 | 3.24 | 8.25 | 3.24 | 8.09 | +4.85 | +150 | 155 | 0.2 | 0 | 0.01 | 0 | | | | | 0.82 | | | | | | 05Q3 | 63 | 1.81 | 3.24 | 1.81 | 3.24 | +1.43 | +79 | 79 | 0.04 | 0 | 0 | 0 | | | | | 25.1 | | | | | | 05Q2 | 63 | 3.18 | 3.18 | 1.7 | 1.81 | -1.6 | -46.9 | 43.4 | 0.11 | 0 | 0 | 0 | -0.01 | 0 | 0 | -0.01 | 25.1 | | | | | | 05Q1 | 57 | 2.58 | 3.41 | 1.84 | 3.41 | +0.64 | +23.1 | 56.7 | 0.11 | 0 | 0 | 0 | | | | | 25.1 | | | | | | 04Q4 | 65 | 4.85 | 5 | 1.91 | 2.77 | -2.08 | -42.9 | 63.7 | 0.22 | 0 | 0.01 | 0 | | | | | 25.1 | | | | | | 04Q3 | 63 | 6.1 | 6.3 | 3.46 | 4.85 | -1.25 | -20.5 | 46.6 | 0.38 | 0.01 | 0.02 | 0 | | | | | 25.1 | | | | | | 04Q2 | 64 | 6.35 | 9.8 | 6.05 | 6.1 | -0.2 | -3.17 | 59.5 | 1.36 | 0.02 | 0.1 | 0 | | | | | | | | | | | 04Q1 | 58 | 4.68 | 7.5 | 4.36 | 6.3 | +1.92 | +43.8 | 71.7 | 1.58 | 0.03 | 0.1 | 0 | | | | | | | | | | | 03Q4 | 65 | 3 | 5.1 | 2.14 | 4.38 | +1.57 | +55.9 | 105 | 0.85 | 0.01 | 0.03 | 0 | | | | | | | | | | | 03Q3 | 65 | 3.71 | 4.1 | 2.1 | 2.81 | -0.9 | -24.3 | 53.9 | 0.53 | 0.01 | 0.02 | 0 | | | | | | | | | | | 03Q2 | 63 | 3.8 | 4.35 | 2.17 | 3.71 | -0.15 | -3.89 | 56.5 | 1.42 | 0.02 | 0.05 | 0 | | | | | | | | | | | 03Q1 | 56 | 3.8 | 5.55 | 3.63 | 3.86 | -0.07 | -1.78 | 48.9 | 2.4 | 0.04 | 0.11 | 0 | | | | | | | | | | | 02Q4 | 65 | 5.3 | 5.55 | 3.51 | 3.93 | -1.72 | -30.4 | 36.1 | 0.87 | 0.01 | 0.04 | 0 | | | | | | | | | | | 02Q3 | 65 | 5.7 | 7.35 | 3.99 | 5.65 | -0.15 | -2.59 | 57.9 | 1.52 | 0.02 | 0.08 | 0 | | | | | | | | | | | 02Q2 | 39 | 7.45 | 10.8 | 5.55 | 5.8 | -1.35 | -18.9 | 73.4 | 1.76 | 0.05 | 0.13 | 0 | | | | | | | | | | | 02Q1 | 55 | 4.92 | 8.3 | 4.3 | 7.15 | +2.55 | +55.4 | 87 | 3.9 | 0.07 | 0.24 | 0 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 4.71 | 5.45 | 2.48 | 4.6 | -0.38 | -7.63 | 59.6 | 3.68 | 0.06 | 0.14 | 0 | | | | | | | | | | | 01Q3 | 61 | 10.8 | 11.75 | 4.45 | 4.98 | -5.92 | -54.3 | 67 | 4.57 | 0.07 | 0.42 | 0.01 | | | | | | | | | | | 01Q2 | 62 | 13.95 | 18.7 | 9.1 | 10.9 | -2.45 | -18.4 | 71.9 | 13.7 | 0.22 | 1.93 | 0.03 | | | | | | | | | | | 01Q1 | 57 | 8.4 | 13.8 | 8 | 13.35 | +4.9 | +58 | 68.6 | 5.65 | 0.1 | 0.65 | 0.01 | | | | | | | | | | | 00Q4 | 70 | 10.9 | 11.7 | 6.7 | 8.45 | -3.25 | -27.8 | 42.7 | 3.84 | 0.05 | 0.36 | 0.01 | | | | | | | | | | | 00Q3 | 70 | 18.2 | 18.7 | 11.7 | 11.7 | -6.5 | -35.7 | 38.5 | 4.68 | 0.07 | 0.71 | 0.01 | | | | | | | | | | | 00Q2 | 69 | 31.8 | 35.7 | 16.8 | 18.2 | -13.6 | -42.8 | 59.4 | 17.3 | 0.25 | 4.68 | 0.07 | | | | | | | | | | | 00Q1 | 62 | 26.7 | 42 | 24.8 | 31.8 | +6.8 | +27.2 | 68.8 | 47.4 | 0.77 | 15.8 | 0.25 | | | | | | | | | | | 99Q4 | 69 | 18.5 | 25 | 10.65 | 25 | +7.2 | +40.4 | 80.6 | 7.93 | 0.11 | 1.39 | 0.02 | | | | | | | | | | | 99Q3 | 68 | 19.2 | 29.5 | 17 | 17.8 | -1.7 | -8.72 | 64.1 | 11.7 | 0.17 | 2.72 | 0.04 | | | | | | | | | | | 99Q2 | 68 | 19.6 | 28.5 | 18 | 19.5 | -0.2 | -1.02 | 53.3 | 6.11 | 0.09 | 1.38 | 0.02 | | | | | | | | | | | 99Q1 | 61 | 19.5 | 24.8 | 17.5 | 19.7 | -0.8 | -3.9 | 35.6 | 3.69 | 0.06 | 0.76 | 0.01 | | | | | | | | | | | 98Q4 | 68 | 27.7 | 28.4 | 19 | 20.5 | -8 | -28.1 | 33 | 1.36 | 0.02 | 0.33 | 0 | | | | | | | | | | | 98Q3 | 72 | 41.9 | 46.6 | 22.4 | 28.5 | -11.5 | -28.8 | 60.5 | 1.92 | 0.03 | 0.65 | 0.01 | | | | | | | | | | | 98Q2 | 48 | 50 | 74.5 | 39.1 | 40 | -10 | -20 | 70.8 | 3.83 | 0.08 | 2.36 | 0.05 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 |
|