|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.75 | 12.05 | -0.05 | -0.42% | 0% | 11.75 | 11.75 | 11.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1 | 1.22萬 | 2 | 0.5張/筆 | 11.73元 | 2.68 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 0 | 0.09萬 | 1 | 0.1張/筆 | 11.04元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.42%) 財報評分: 最新25分 / 平均34分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 11.75元 (-0.05元/ -0.42%) | 成交張數: 1.04張 | 成交金額: 1.22萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1553高 | 近3日新低 | 首日下跌 (-0.05元/ -0.42%) | 第208低 | 近2日新高 | 第6182高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 11.75元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 11.7 | 11.7 | 11.65 | 12 | 10.4 | 13.4 | 5.19 | 5.09 | 7.8 | 5.97 | 9.6 | 5.12 | 13.8 | 12.65 | 漲跌價 | +0.05 | +0.05 | +0.1 | -0.25 | +1.35 | -1.65 | +6.56 | +6.66 | +3.95 | +5.78 | +2.15 | +6.63 | -2.05 | -0.9 | 漲跌幅 | +0.43% | +0.43% | +0.86% | -2.08% | +13% | -12.3% | +126% | +131% | +50.6% | +96.8% | +22.4% | +129% | -14.9% | -7.11% | 振幅 | 2.56% | 7.69% | 11.2% | 15% | 29.2% | 33.5% | 192% | 195% | 127% | 184% | 119% | 398% | 163% | 25.2% | 成交張數 | 3.12 | 19.7 | 68.8 | 139 | 487 | 865 | 2,524 | 4,308 | 6,555 | 2.19萬 | 19.2萬 | 69.6萬 | 247萬 | 592 | 成交金額 | 3.66萬 | 22.7萬 | 77.7萬 | 159萬 | 539萬 | 1,000萬 | 1,947萬 | 3,014萬 | 4,384萬 | 1.54億 | 18.6億 | 79.5億 | 188億 | 651萬 | 週轉率 | 0.02% | 0.11% | 0.38% | 0.77% | 2.71% | 4.8% | 14% | 23.9% | 36.4% | 121% | 1068% | 3865% | 13725% | 3.29% |
結算價 11.75元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 11.75 | 11.75 | 11.75 | 11.75 | -0.05 | -0.42 | 0 | 1.04 | 2 | 0.52 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/25 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | 0 | 0 | 0.08 | 1 | 0.08 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/24 | 12.05 | 12.05 | 12.05 | 12.05 | +0.35 | +2.99 | 0 | 2 | 4 | 0.5 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/23 | 11.95 | 11.95 | 11.15 | 11.7 | -0.15 | -1.27 | 6.75 | 13 | 13 | 1 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/22 | 12.05 | 12.05 | 11.85 | 11.85 | +0.15 | +1.28 | 1.71 | 3.54 | 4 | 0.88 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/19 | 10.9 | 11.7 | 10.8 | 11.7 | +0.25 | +2.18 | 7.86 | 10.1 | 11 | 0.92 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/18 | 11.75 | 11.75 | 11.15 | 11.45 | -0.2 | -1.72 | 5.15 | 4 | 5 | 0.8 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/17 | 11.2 | 11.65 | 10.75 | 11.65 | 0 | 0 | 7.73 | 25.4 | 28 | 0.91 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/16 | 11.3 | 11.8 | 11.3 | 11.65 | -0.25 | -2.1 | 4.2 | 7.67 | 9 | 0.85 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/15 | 11.9 | 11.9 | 11.9 | 11.9 | +0.25 | +2.15 | 0 | 1.98 | 2 | 0.99 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/12 | 11.4 | 11.65 | 11.3 | 11.65 | -0.1 | -0.85 | 2.98 | 9.04 | 14 | 0.65 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/11 | 11.4 | 11.75 | 11.3 | 11.75 | -0.1 | -0.84 | 3.8 | 12 | 11 | 1.09 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/10 | 11.45 | 11.85 | 11.35 | 11.85 | 0 | 0 | 4.22 | 5.4 | 10 | 0.54 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/09 | 11.95 | 11.95 | 11.35 | 11.85 | -0.1 | -0.84 | 5.02 | 6 | 6 | 1 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 11.4 | 11.95 | 10.4 | 11.95 | +0.55 | +4.82 | 13.6 | 12 | 21 | 0.57 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/03 | 11.4 | 11.4 | 11.4 | 11.4 | -0.6 | -5 | 0 | 1.04 | 2 | 0.52 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/02 | 11.5 | 12 | 11.45 | 12 | +0.05 | +0.42 | 4.6 | 10.9 | 10 | 1.09 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/01 | 11.6 | 11.95 | 11.15 | 11.95 | -0.05 | -0.42 | 6.67 | 5.98 | 10 | 0.6 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 11.7 | 12.2 | 11.7 | 12 | 0 | 0 | 4.17 | 7.93 | 13 | 0.61 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/28 | 12 | 12 | 12 | 12 | 0 | 0 | 0 | 0.12 | 7 | 0.02 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 12 | 12 | 12 | 12 | 0 | 0 | 0 | 2.33 | 3 | 0.78 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 12.05 | 12.05 | 11.7 | 12 | -0.2 | -1.64 | 2.87 | 4 | 4 | 1 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 12.2 | 12.2 | 12 | 12.2 | -0.05 | -0.41 | 1.63 | 8.42 | 13 | 0.65 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 12.1 | 12.25 | 12.1 | 12.25 | 0 | 0 | 1.22 | 2.6 | 5 | 0.52 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 12.1 | 12.25 | 12.1 | 12.25 | +0.15 | +1.24 | 1.24 | 3 | 3 | 1 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 12.1 | 12.1 | 12.1 | 12.1 | -0.2 | -1.63 | 0 | 1.58 | 4 | 0.39 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 12.35 | 12.4 | 12.3 | 12.3 | +0.05 | +0.41 | 0.82 | 6.66 | 11 | 0.61 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 12.5 | 12.5 | 12.2 | 12.25 | +0.1 | +0.82 | 2.47 | 5.3 | 11 | 0.48 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 12.05 | 12.15 | 12.05 | 12.15 | 0 | 0 | 0.82 | 8.39 | 10 | 0.84 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 12.2 | 12.3 | 11.9 | 12.15 | -0.05 | -0.41 | 3.28 | 28.8 | 17 | 1.69 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 11.75 | 12.35 | 11.75 | 12.2 | +0.6 | +5.17 | 5.17 | 25.6 | 25 | 1.02 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 10.7 | 11.6 | 10.7 | 11.6 | +0.6 | +5.45 | 8.18 | 20.9 | 22 | 0.95 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 10.75 | 11 | 10.1 | 11 | 0 | 0 | 8.18 | 9.06 | 13 | 0.7 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 11 | 11 | 11 | 11 | 0 | 0 | 0 | 18.3 | 13 | 1.4 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 11 | 11 | 11 | 11 | 0 | 0 | 0 | 6.4 | 6 | 1.07 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/06 | 10.95 | 11 | 10.95 | 11 | +0.25 | +2.33 | 0.47 | 13.4 | 18 | 0.75 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 10.7 | 10.8 | 10.7 | 10.75 | -0.05 | -0.46 | 0.93 | 9.33 | 9 | 1.04 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/04 | 10.8 | 10.9 | 10.25 | 10.8 | -0.1 | -0.92 | 5.96 | 12.8 | 15 | 0.86 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 10.45 | 10.9 | 10.4 | 10.9 | +0.5 | +4.81 | 4.81 | 37.7 | 26 | 1.45 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 10.55 | 10.55 | 10.3 | 10.4 | +0.05 | +0.48 | 2.42 | 6 | 9 | 0.67 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 10.5 | 10.5 | 10.1 | 10.35 | -0.1 | -0.96 | 3.83 | 7.38 | 28 | 0.26 | | -0.06 | 0 | 0 | -0.06 | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 10.2 | 10.45 | 10.1 | 10.45 | +0.25 | +2.45 | 3.43 | 5.98 | 11 | 0.54 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 10.25 | 10.25 | 10.1 | 10.2 | -0.05 | -0.49 | 1.46 | 3.24 | 4 | 0.81 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 10.4 | 10.4 | 10.1 | 10.25 | -0.15 | -1.44 | 2.88 | 3.32 | 6 | 0.55 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 10.05 | 10.4 | 10 | 10.4 | +0.2 | +1.96 | 3.92 | 5.02 | 16 | 0.31 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 10 | 10.25 | 10 | 10.2 | -0.1 | -0.97 | 2.43 | 15.9 | 20 | 0.79 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 10.35 | 10.4 | 10 | 10.3 | -0.1 | -0.96 | 3.85 | 16 | 50 | 0.32 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 9.46 | 10.4 | 9.46 | 10.4 | -0.05 | -0.48 | 9 | 20.3 | 31 | 0.66 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 10.45 | 10.45 | 10.45 | 10.45 | +0.05 | +0.48 | 0 | 1.53 | 55 | 0.03 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 10.25 | 10.55 | 10.05 | 10.4 | +0.2 | +1.96 | 4.9 | 7.68 | 12 | 0.64 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 10.2 | 10.2 | 10.2 | 10.2 | 0 | 0 | 0 | 1.18 | 5 | 0.24 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 9.99 | 10.2 | 9.99 | 10.2 | 0 | 0 | 2.06 | 9.33 | 15 | 0.62 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 10.3 | 10.3 | 9.9 | 10.2 | -0.05 | -0.49 | 3.9 | 6.35 | 10 | 0.64 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/30 | 10.5 | 10.5 | 10.1 | 10.25 | -0.35 | -3.3 | 3.77 | 5.34 | 7 | 0.76 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 10.55 | 10.6 | 10.45 | 10.6 | +0.2 | +1.92 | 1.44 | 9.01 | 18 | 0.5 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/26 | 10.4 | 10.4 | 10.4 | 10.4 | 0 | 0 | 0 | 2.2 | 4 | 0.55 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 10.35 | 10.4 | 10.35 | 10.4 | -0.1 | -0.95 | 0.48 | 2.24 | 4 | 0.56 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 10.5 | 10.5 | 10.5 | 10.5 | 0 | 0 | 0 | 1.74 | 4 | 0.44 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 10.5 | 10.5 | 10.5 | 10.5 | -0.1 | -0.94 | 0 | 1.32 | 2 | 0.66 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/22 | 10.55 | 10.6 | 10.55 | 10.6 | -0.05 | -0.47 | 0.47 | 3.1 | 4 | 0.78 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 10.35 | 10.65 | 10.35 | 10.65 | +0.3 | +2.9 | 2.9 | 2.32 | 4 | 0.58 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 | 1.82 | 7 | 0.26 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 10.3 | 10.35 | 10.2 | 10.35 | +0.38 | +3.81 | 1.5 | 3.02 | 18 | 0.17 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 10.5 | 10.5 | 9.96 | 9.97 | -0.68 | -6.38 | 5.07 | 10.4 | 59 | 0.18 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 10.65 | 10.65 | 10.65 | 10.65 | +0.15 | +1.43 | 0 | 1.1 | 6 | 0.18 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 10.35 | 10.55 | 10.35 | 10.5 | +0.15 | +1.45 | 1.93 | 4.1 | 7 | 0.59 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 10.35 | 10.35 | 10.35 | 10.35 | -0.45 | -4.17 | 0 | 6.29 | 20 | 0.31 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 11.25 | 11.25 | 10.6 | 10.8 | -0.8 | -6.9 | 5.6 | 49.9 | 35 | 1.42 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 11.8 | 12.3 | 11.6 | 11.6 | -0.6 | -4.92 | 5.74 | 6.59 | 14 | 0.47 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 | 1 | 7 | 0.14 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 12.15 | 12.35 | 12 | 12.35 | -0.3 | -2.37 | 2.77 | 5.25 | 10 | 0.53 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/04 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 | 1.17 | 6 | 0.2 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/02 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 | 0.81 | 20 | 0.04 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 | 1.19 | 4 | 0.3 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 | 0.15 | 2 | 0.08 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 12.45 | 12.65 | 12.45 | 12.65 | +0.15 | +1.2 | 1.6 | 2.82 | 29 | 0.1 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/26 | 12.5 | 12.5 | 12.5 | 12.5 | 0 | 0 | 0 | 0.39 | 2 | 0.2 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 13.1 | 13.1 | 12.5 | 12.5 | -0.55 | -4.21 | 4.6 | 8.01 | 12 | 0.67 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 12.3 | 13.05 | 12.3 | 13.05 | +0.3 | +2.35 | 5.88 | 9.95 | 13 | 0.77 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 12.05 | 12.75 | 12.05 | 12.75 | +0.2 | +1.59 | 5.58 | 8.1 | 20 | 0.4 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 | 0.51 | 2 | 0.26 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 12.65 | 12.65 | 12.65 | 12.65 | -0.1 | -0.78 | 0 | 1 | 2 | 0.5 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 | 0.85 | 4 | 0.21 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 13.5 | 13.5 | 12.25 | 12.75 | -0.4 | -3.04 | 9.51 | 14.6 | 11 | 1.33 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 13.15 | 13.15 | 13.15 | 13.15 | +0.4 | +3.14 | 0 | 1.44 | 3 | 0.48 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 12.8 | 12.8 | 12.75 | 12.75 | -0.45 | -3.41 | 0.38 | 2.19 | 3 | 0.73 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 12.85 | 13.2 | 12.85 | 13.2 | +0.35 | +2.72 | 2.72 | 3.02 | 8 | 0.38 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0.4 | 3 | 0.13 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/08 | 12.7 | 12.85 | 12.7 | 12.85 | +0.15 | +1.18 | 1.18 | 2.2 | 4 | 0.55 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 12.7 | 12.7 | 12.7 | 12.7 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/06 | 12.7 | 12.7 | 12.7 | 12.7 | -0.2 | -1.55 | 0 | 2 | 6 | 0.33 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 12.7 | 12.9 | 12.7 | 12.9 | -0.4 | -3.01 | 1.5 | 4.08 | 5 | 0.82 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 12.8 | 13.3 | 12.8 | 13.3 | +0.6 | +4.72 | 3.94 | 5.47 | 16 | 0.34 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 12.75 | 12.75 | 12.7 | 12.7 | +0.1 | +0.79 | 0.4 | 3.94 | 8 | 0.49 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 12.6 | 12.6 | 12.6 | 12.6 | 0 | 0 | 0 | 0.3 | 3 | 0.1 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 12.2 | 12.6 | 12.2 | 12.6 | -0.15 | -1.18 | 3.14 | 4 | 4 | 1 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 12.2 | 12.75 | 12.15 | 12.75 | -0.1 | -0.78 | 4.67 | 12.2 | 10 | 1.22 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 13.5 | 13.5 | 12.5 | 12.85 | -0.65 | -4.81 | 7.41 | 18.1 | 16 | 1.13 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 13.65 | 13.65 | 13.5 | 13.5 | +0.5 | +3.85 | 1.15 | 9.14 | 12 | 0.76 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 12.5 | 13 | 12.5 | 13 | +1.1 | +9.24 | 4.2 | 19.8 | 27 | 0.73 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 11.8 | 12.2 | 11.8 | 11.9 | -0.5 | -4.03 | 3.23 | 7.23 | 15 | 0.48 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 12.15 | 12.4 | 11.8 | 12.4 | +0.3 | +2.48 | 4.96 | 8.6 | 19 | 0.45 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 12.95 | 12.95 | 12.1 | 12.1 | -0.8 | -6.2 | 6.59 | 11.9 | 15 | 0.79 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 13 | 13 | 12.7 | 12.9 | +0.05 | +0.39 | 2.33 | 8.71 | 13 | 0.67 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 12.85 | 13.05 | 12.85 | 12.85 | -0.3 | -2.28 | 1.52 | 5.16 | 11 | 0.47 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 13.3 | 13.3 | 12.9 | 13.15 | +0.05 | +0.38 | 3.05 | 4.83 | 8 | 0.6 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/14 | 12.8 | 13.25 | 12.8 | 13.1 | -0.2 | -1.5 | 3.38 | 9.98 | 14 | 0.71 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 12.85 | 13.3 | 12.85 | 13.3 | 0 | 0 | 3.38 | 6.01 | 9 | 0.67 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/10 | 12.95 | 13.3 | 12.95 | 13.3 | +0.45 | +3.5 | 2.72 | 2 | 2 | 1 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 2.12 | 11 | 0.19 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 13.65 | 13.65 | 12.85 | 12.85 | -0.6 | -4.46 | 5.95 | 15.2 | 21 | 0.72 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 13 | 13.45 | 13 | 13.45 | -0.1 | -0.74 | 3.32 | 3 | 3 | 1 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 13.35 | 13.55 | 13.1 | 13.55 | -0.05 | -0.37 | 3.31 | 4.58 | 6 | 0.76 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 13.35 | 13.6 | 13.35 | 13.6 | +0.25 | +1.87 | 1.87 | 2.92 | 3 | 0.97 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 13 | 13.35 | 13 | 13.35 | +0.55 | +4.3 | 2.73 | 5.04 | 12 | 0.42 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 13.95 | 13.95 | 12.8 | 12.8 | -0.8 | -5.88 | 8.46 | 25.5 | 15 | 1.7 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 12.9 | 13.6 | 12.9 | 13.6 | -0.3 | -2.16 | 5.04 | 8.42 | 15 | 0.56 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 13.9 | 13.9 | 13.9 | 13.9 | +0.5 | +3.73 | 0 | 6 | 3 | 2 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 13.4 | 13.4 | 13.4 | 13.4 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 13.4 | 13.4 | 13.4 | 13.4 | 0 | 0 | 0 | 0.12 | 2 | 0.06 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 13.75 | 13.75 | 12.95 | 13.4 | -0.1 | -0.74 | 5.93 | 7.02 | 7 | 1 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 13.65 | 14.2 | 13.5 | 13.5 | -0.2 | -1.46 | 5.11 | 6.19 | 11 | 0.56 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 13.7 | 13.7 | 13.7 | 13.7 | +0.2 | +1.48 | 0 | 1.29 | 3 | 0.43 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 13.7 | 13.95 | 13.5 | 13.5 | +0.05 | +0.37 | 3.35 | 6.17 | 10 | 0.62 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/19 | 13.45 | 13.45 | 12.8 | 13.45 | +0.2 | +1.51 | 4.91 | 13.9 | 13 | 1.07 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 13 | 13.25 | 13 | 13.25 | -0.4 | -2.93 | 1.83 | 2.1 | 3 | 0.7 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/17 | 13 | 13.65 | 13 | 13.65 | +0.15 | +1.11 | 4.81 | 3.52 | 10 | 0.35 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 13.7 | 13.7 | 13.5 | 13.5 | +0.25 | +1.89 | 1.51 | 6.31 | 9 | 0.7 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 13.75 | 13.75 | 13.15 | 13.25 | -0.5 | -3.64 | 4.36 | 7 | 6 | 1.17 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 13.75 | 13.75 | 13.75 | 13.75 | +0.4 | +3 | 0 | 3.94 | 12 | 0.33 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/11 | 12.95 | 13.35 | 12.95 | 13.35 | +0.05 | +0.38 | 3.01 | 4.96 | 8 | 0.62 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 13.55 | 14.25 | 13.3 | 13.3 | -0.25 | -1.85 | 7.01 | 11.3 | 16 | 0.71 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 12.7 | 13.55 | 12.7 | 13.55 | +0.45 | +3.44 | 6.49 | 9.55 | 16 | 0.6 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 13.1 | 13.1 | 13.1 | 13.1 | 0 | 0 | 0 | 3.06 | 16 | 0.19 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 13.1 | 13.1 | 13.1 | 13.1 | 0 | 0 | 0 | 4.5 | 15 | 0.3 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 13.5 | 13.5 | 13.1 | 13.1 | -0.6 | -4.38 | 2.92 | 8.87 | 64 | 0.14 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 13 | 13.7 | 12.5 | 13.7 | +0.55 | +4.18 | 9.13 | 22.8 | 40 | 0.57 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 13.2 | 13.2 | 13.15 | 13.15 | -0.6 | -4.36 | 0.36 | 11.3 | 19 | 0.6 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 13.75 | 13.75 | 13.75 | 13.75 | -0.5 | -3.51 | 0 | 4.53 | 12 | 0.38 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.5 | +3.64 | 0 | 4.24 | 24 | 0.18 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 4.4 | 4.4 | 4.4 | 4.4 | +0.01 | +0.23 | 0 | 46.3 | 23 | 2.01 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/12 | 4.47 | 4.47 | 4.31 | 4.39 | -0.01 | -0.23 | 3.64 | 14.6 | 39 | 0.37 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 4.45 | 4.46 | 4.4 | 4.4 | -0.06 | -1.35 | 1.35 | 29.3 | 26 | 1.13 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/08 | 4.5 | 4.6 | 4.46 | 4.46 | +0.03 | +0.68 | 3.16 | 53.2 | 36 | 1.48 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 4.5 | 4.5 | 4.41 | 4.43 | -0.07 | -1.56 | 2 | 11.9 | 24 | 0.49 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 4.91 | 4.91 | 4.41 | 4.5 | -0.19 | -4.05 | 10.7 | 40.5 | 44 | 0.92 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 4.72 | 4.72 | 4.5 | 4.69 | -0.03 | -0.64 | 4.66 | 27.7 | 33 | 0.84 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 4.56 | 4.73 | 4.56 | 4.72 | +0.03 | +0.64 | 3.62 | 9.13 | 23 | 0.4 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 5.1 | 5.1 | 4.69 | 4.69 | -0.14 | -2.9 | 8.49 | 18 | 18 | 1 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 4.7 | 4.83 | 4.59 | 4.83 | +0.15 | +3.21 | 5.13 | 15.2 | 9 | 1.68 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 4.68 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 4.89 | 4.89 | 4.68 | 4.68 | -0.22 | -4.49 | 4.29 | 17.5 | 22 | 0.8 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 4.76 | 4.9 | 4.76 | 4.9 | -0.03 | -0.61 | 2.84 | 30.3 | 24 | 1.26 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/25 | 4.95 | 5.29 | 4.93 | 4.93 | +0.01 | +0.2 | 7.32 | 30.8 | 23 | 1.34 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/24 | 4.8 | 4.92 | 4.8 | 4.92 | +0.02 | +0.41 | 2.45 | 15.1 | 11 | 1.38 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/23 | 4.83 | 4.9 | 4.82 | 4.9 | -0.05 | -1.01 | 1.62 | 4.49 | 13 | 0.35 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 4.95 | 5.04 | 4.85 | 4.95 | +0.07 | +1.43 | 3.89 | 20.2 | 26 | 0.78 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 4.8 | 4.91 | 4.75 | 4.88 | +0.08 | +1.67 | 3.33 | 25 | 20 | 1.25 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 4.8 | 4.8 | 4.8 | 4.8 | 0 | 0 | 0 | 6.25 | 12 | 0.52 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/17 | 4.8 | 4.8 | 4.8 | 4.8 | 0 | 0 | 0 | 26.3 | 12 | 2.19 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 4.8 | 4.8 | 4.8 | 4.8 | 0 | 0 | 0 | 20.3 | 16 | 1.27 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/15 | 4.8 | 4.8 | 4.8 | 4.8 | 0 | 0 | 0 | 2.04 | 9 | 0.23 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 5.28 | 5.28 | 4.8 | 4.8 | -0.36 | -6.98 | 9.3 | 41 | 20 | 2.05 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 4.67 | 5.17 | 4.67 | 5.16 | +0.16 | +3.2 | 10 | 28.2 | 35 | 0.81 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 5 | 5 | 5 | 5 | 0 | 0 | 0 | 10.1 | 26 | 0.39 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 5.16 | 5.16 | 5 | 5 | -0.19 | -3.66 | 3.08 | 7.07 | 71 | 0.1 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 5.19 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | 1.01 | 2 | 0.5 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 5 | 5.19 | 5 | 5.19 | -0.05 | -0.95 | 3.63 | 2 | 3 | 0.67 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 5.24 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 | 0.32 | 1 | 0.32 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 5.24 | 5.24 | 5.24 | 5.24 | +0.04 | +0.77 | 0 | 1.14 | 3 | 0.38 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 5.2 | 5.2 | 5.2 | 5.2 | 0 | 0 | 0 | 0.05 | 1 | 0.05 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/31 | 5.2 | 5.2 | 5.2 | 5.2 | +0.09 | +1.76 | 0 | 7 | 4 | 1.75 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/28 | 5.11 | 5.11 | 5.11 | 5.11 | -0.19 | -3.58 | 0 | 5.38 | 4 | 1.34 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/27 | 5.15 | 5.3 | 5.05 | 5.3 | +0.15 | +2.91 | 4.85 | 9.26 | 8 | 1.16 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 5.58 | 5.58 | 5.15 | 5.15 | -0.25 | -4.63 | 7.96 | 5.53 | 10 | 0.55 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 5.4 | 5.4 | 5.4 | 5.4 | 0 | 0 | 0 | 0.47 | 2 | 0.23 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 5.4 | 5.4 | 5.4 | 5.4 | +0.1 | +1.89 | 0 | 1.12 | 3 | 0.37 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 5.3 | 5.3 | 5.3 | 5.3 | +0.1 | +1.92 | 0 | 9.61 | 8 | 1.2 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 5.11 | 5.2 | 5.11 | 5.2 | +0.05 | +0.97 | 1.75 | 5.01 | 7 | 0.72 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/19 | 5.15 | 5.15 | 5.15 | 5.15 | -0.01 | -0.19 | 0 | 5 | 1 | 5 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 5.4 | 5.4 | 5.16 | 5.16 | +0.06 | +1.18 | 4.71 | 8.14 | 11 | 0.74 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 5.1 | 5.1 | 5.1 | 5.1 | 0 | 0 | 0 | 6.87 | 9 | 0.76 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 5.2 | 5.2 | 5.1 | 5.1 | +0.09 | +1.8 | 2 | 8.94 | 12 | 0.74 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 5.01 | 5.01 | 5.01 | 5.01 | -0.19 | -3.65 | 0 | 2.14 | 5 | 0.43 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 5.2 | 5.2 | 5.2 | 5.2 | 0 | 0 | 0 | 0.1 | 1 | 0.1 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 5.2 | 5.2 | 5.2 | 5.2 | +0.04 | +0.78 | 0 | 2.4 | 3 | 0.8 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 5.16 | 5.16 | 5.16 | 5.16 | -0.04 | -0.77 | 0 | 2 | 2 | 1 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 5.22 | 5.22 | 5.2 | 5.2 | -0.16 | -2.99 | 0.37 | 15.7 | 11 | 1.43 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 5.36 | 5.36 | 5.36 | 5.36 | +0.11 | +2.1 | 0 | 4.6 | 4 | 1.15 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/05 | 5.26 | 5.26 | 5.2 | 5.25 | -0.17 | -3.14 | 1.11 | 25.8 | 22 | 1.17 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/04 | 5.1 | 5.58 | 5.1 | 5.42 | +0.34 | +6.69 | 9.45 | 87.3 | 38 | 2.3 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/03 | 5.08 | 5.08 | 5.08 | 5.08 | -0.12 | -2.31 | 0 | 4.94 | 7 | 0.71 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 5.3 | 5.3 | 5.2 | 5.2 | -0.1 | -1.89 | 1.89 | 17 | 7 | 2.43 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 5.3 | 5.3 | 5.3 | 5.3 | -0.05 | -0.93 | 0 | 13 | 6 | 2.17 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 5.41 | 5.41 | 5.35 | 5.35 | -0.06 | -1.11 | 1.11 | 10.9 | 13 | 0.84 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 5.55 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 5.2 | 5.55 | 5.2 | 5.55 | +0.33 | +6.32 | 6.7 | 11 | 6 | 1.83 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/21 | 5.21 | 5.22 | 5.21 | 5.22 | -0.03 | -0.57 | 0.19 | 5 | 3 | 1.67 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 5.45 | 5.45 | 5.25 | 5.25 | -0.2 | -3.67 | 3.67 | 5.02 | 7 | 0.72 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 5.45 | 5.45 | 5.25 | 5.45 | -0.01 | -0.18 | 3.66 | 7.74 | 12 | 0.64 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 5.34 | 5.48 | 5.21 | 5.46 | +0.12 | +2.25 | 5.06 | 10 | 12 | 0.83 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 5.32 | 5.68 | 5.2 | 5.34 | 0 | 0 | 8.99 | 61.7 | 38 | 1.62 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 5.22 | 5.34 | 5.22 | 5.34 | +0.48 | +9.88 | 2.47 | 158 | 75 | 2.1 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 4.78 | 4.86 | 4.78 | 4.86 | +0.44 | +9.95 | 1.81 | 39.1 | 17 | 2.3 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 4.7 | 4.7 | 4.42 | 4.42 | -0.38 | -7.92 | 5.83 | 7.8 | 11 | 0.71 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 4.9 | 4.99 | 4.8 | 4.8 | -0.15 | -3.03 | 3.84 | 42.1 | 17 | 2.47 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 5.1 | 5.1 | 4.9 | 4.95 | -0.15 | -2.94 | 3.92 | 17.1 | 9 | 1.9 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/07 | 5.1 | 5.1 | 5.1 | 5.1 | 0 | 0 | 0 | 0.2 | 2 | 0.1 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/06 | 5 | 5.45 | 5 | 5.1 | +0.1 | +2 | 9 | 36.2 | 28 | 1.29 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/05 | 5 | 5 | 5 | 5 | +0.09 | +1.83 | 0 | 10.2 | 6 | 1.69 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 4.8 | 4.91 | 4.8 | 4.91 | +0.16 | +3.37 | 2.32 | 14.5 | 16 | 0.91 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 4.7 | 4.75 | 4.7 | 4.75 | -0.05 | -1.04 | 1.04 | 4.45 | 8 | 0.56 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 4.86 | 4.86 | 4.8 | 4.8 | -0.06 | -1.23 | 1.23 | 11.4 | 9 | 1.27 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 4.86 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | 3.24 | 6 | 0.54 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 4.85 | 4.86 | 4.85 | 4.86 | -0.04 | -0.82 | 0.2 | 10.6 | 6 | 1.77 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/26 | 4.9 | 4.9 | 4.9 | 4.9 | 0 | 0 | 0 | 1.34 | 5 | 0.27 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 5 | 5 | 4.9 | 4.9 | -0.08 | -1.61 | 2.01 | 14.1 | 6 | 2.35 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 4.82 | 4.98 | 4.82 | 4.98 | +0.16 | +3.32 | 3.32 | 4 | 5 | 0.8 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 4.82 | 4.82 | 4.82 | 4.82 | -0.19 | -3.79 | 0 | 7.5 | 6 | 1.25 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 5 | 5 | 5 | 5 | 0 | 0 | 0 | 0.64 | 4 | 0.16 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 5 | 5 | 5 | 5 | +0.2 | +4.17 | 0 | 2.45 | 3 | 0.82 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 5.1 | 5.1 | 4.8 | 4.8 | -0.3 | -5.88 | 5.88 | 3 | 3 | 1 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 5.02 | 5.1 | 5.02 | 5.1 | 0 | 0 | 1.57 | 2.3 | 4 | 0.58 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 5.1 | 5.11 | 5.1 | 5.1 | +0.1 | +2 | 0.2 | 14.8 | 12 | 1.24 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 4.9 | 4.9 | 4.9 | 4.9 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 5 | 5 | 4.9 | 4.9 | -0.09 | -1.8 | 2 | 11 | 3 | 3.67 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/11 | 4.9 | 4.99 | 4.9 | 4.99 | +0.09 | +1.84 | 1.84 | 2.73 | 6 | 0.45 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/10 | 5 | 5 | 4.9 | 4.9 | -0.1 | -2 | 2 | 22.5 | 11 | 2.04 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 5 | 5 | 4.9 | 5 | +0.1 | +2.04 | 2.04 | 23 | 12 | 1.92 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 4.77 | 5 | 4.77 | 4.9 | -0.39 | -7.37 | 4.35 | 30.7 | 23 | 1.34 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 5.1 | 5.29 | 5.1 | 5.29 | +0.19 | +3.73 | 3.73 | 22.1 | 6 | 3.68 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 5.2 | 5.2 | 5.1 | 5.1 | 0 | 0 | 1.96 | 31.2 | 7 | 4.46 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 5.1 | 5.1 | 5.1 | 5.1 | -0.19 | -3.59 | 0 | 41 | 12 | 3.42 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/02 | 5.45 | 5.45 | 5.29 | 5.29 | 0 | 0 | 3.02 | 10.5 | 13 | 0.81 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/13 | '23/09/12 | '23/09/11 | 交易 日期 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | 交易 日期 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | 交易 日期 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | 交易 日期 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | 交易 日期 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | 交易 日期 | '23/05/02 |
|