|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33 | 33.3 | -0.3 | -0.9% | 3.9% | 34 | 34 | 32.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 723 | 2,396萬 | 623 | 1.2張/筆 | 33.15元 | 2.55 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 933 | 3,086萬 | 765 | 1.2張/筆 | 33.07元 | +1.4 (+4.39%) | 連漲連跌: 連2漲→跌 ( -0.3元 / -0.9%) 財報評分: 最新40分 / 平均51分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共720週) |
|
週成交價: 33元 (+4.15元/ +14.4%) | 成交均張: 1,911張/日 | 成交均額: 6,282萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第293高 | 近5週新高 | 首日上漲 (+4.15元/ +14.4%) | 第25高 | 近10週新高 | 第36高 | 近9週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 33元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 31.45 | 28.85 | 32.15 | 33.55 | 44.3 | 21.2 | 16.2 | 20.6 | 22.55 | 28.5 | 46.85 | - | - | 32.2 | 漲跌價 | +1.55 | +4.15 | +0.85 | -0.55 | -11.3 | +11.8 | +16.8 | +12.4 | +10.45 | +4.5 | -13.85 | - | - | +0.8 | 漲跌幅 | +4.93% | +14.4% | +2.64% | -1.64% | -25.5% | +55.7% | +104% | +60.2% | +46.3% | +15.8% | -29.6% | - | - | +2.48% | 振幅 | 12.7% | 19.4% | 20.7% | 19.8% | 45.4% | 157% | 245% | 199% | 184% | 151% | 145% | - | - | 70.8% | 成交張數 | 2,944 | 9,555 | 1.05萬 | 1.24萬 | 6.11萬 | 27.5萬 | 30萬 | 33.3萬 | 39.8萬 | 44.3萬 | 72萬 | - | - | 19.2萬 | 成交金額 | 9,591萬 | 3.14億 | 3.42億 | 4.03億 | 24.5億 | 110億 | 115億 | 121億 | 134億 | 143億 | 287億 | - | - | 79.4億 | 週轉率 | 10.1% | 32.7% | 35.9% | 42.5% | 209% | 941% | 1026% | 1140% | 1363% | 1519% | 2466% | - | - | 656% |
結算價 33元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 29.35 | 34.85 | 29.25 | 33 | +4.15 | +14.4 | 19.4 | 9.55 | 1.91 | 3.14 | 0.63 | -0.07 | 0 | 0 | -0.07 | 0.62 | -0.14 | 1.37 | +0.02 | 0.02 | 1.6 | 24W16 | 5 | 32 | 32 | 28.2 | 28.85 | -3.3 | -10.3 | 11.8 | 0.93 | 0.19 | 0.28 | 0.06 | -0.04 | 0 | +0 | -0.04 | 0.67 | -0.02 | 1.51 | +0 | 0 | 0.13 | 24W15 | 5 | 31.25 | 32.65 | 30.75 | 32.15 | +0.9 | +2.88 | 6.08 | 0.94 | 0.19 | 0.3 | 0.06 | -0.07 | 0 | 0 | -0.07 | 0.77 | +0.01 | 1.53 | -0.06 | 0 | 0 | 24W14 | 3 | 31.9 | 32.85 | 31.1 | 31.25 | -0.65 | -2.04 | 5.49 | 0.62 | 0.21 | 0.2 | 0.07 | +0.05 | 0 | 0 | +0.05 | 1.02 | -0.07 | 1.52 | -0.04 | 0.06 | 4.08 | 24W13 | 5 | 33.7 | 36.3 | 31.85 | 31.9 | -1.75 | -5.2 | 13.2 | 1.77 | 0.35 | 0.6 | 0.12 | -0.16 | 0 | +0 | -0.16 | 0.86 | +0.02 | 1.59 | -0.02 | 0.1 | 6.15 | 24W12 | 5 | 32.75 | 33.8 | 31.2 | 33.65 | +0.6 | +1.82 | 7.87 | 1.77 | 0.35 | 0.57 | 0.11 | -0.02 | 0 | +0 | -0.01 | 1.48 | +0.05 | 1.58 | -0.05 | 0.12 | 7.48 | 24W11 | 5 | 36.4 | 36.8 | 33.05 | 33.05 | -3.65 | -9.95 | 10.2 | 2.05 | 0.41 | 0.72 | 0.14 | +0.13 | 0 | 0 | +0.13 | 1.53 | -0.06 | 1.52 | -0.09 | 0.16 | 10.8 | 24W10 | 5 | 37.55 | 40.2 | 36.7 | 36.7 | -0.8 | -2.13 | 9.33 | 3.41 | 0.68 | 1.31 | 0.26 | +0.18 | 0 | 0 | +0.18 | 1.13 | -0.06 | 1.58 | -0.04 | 0.25 | 15.9 | 24W09 | 4 | 39 | 40.2 | 36.9 | 37.5 | -1.5 | -3.85 | 8.46 | 2.55 | 0.64 | 0.98 | 0.24 | +0 | 0 | +0 | +0 | 0.54 | +0.02 | 1.64 | -0.04 | 0.29 | 17.8 | 24W08 | 5 | 42.5 | 45.2 | 38.85 | 39 | -2.65 | -6.36 | 15.2 | 7.99 | 1.6 | 3.37 | 0.67 | -0.31 | 0 | 0 | -0.31 | 0.52 | -0.09 | 1.61 | -0.03 | 0.33 | 20.6 | 24W07 | 2 | 36.4 | 41.65 | 36.4 | 41.65 | +2.35 | +5.98 | 13.4 | 3.85 | 1.92 | 1.51 | 0.76 | -0.17 | 0 | 0 | -0.17 | 1.47 | +0.11 | 1.7 | -0.01 | 0.36 | 21.3 | 24W06 | 1 | 40.45 | 40.5 | 38.6 | 39.3 | -1.35 | -3.32 | 4.67 | 1.66 | 1.66 | 0.65 | 0.65 | +0.13 | 0 | 0 | +0.13 | 2.07 | -0.13 | 1.59 | -0.07 | 0.37 | 23.2 | 24W05 | 5 | 44.25 | 48.3 | 40.55 | 40.65 | -3.65 | -8.24 | 17.5 | 24 | 4.8 | 10.8 | 2.17 | +0.17 | 0 | 0 | +0.17 | 1.73 | -0.14 | 1.73 | -0.12 | 0.44 | 25.7 | 24W04 | 5 | 46.8 | 51 | 39.65 | 44.3 | +1.75 | +4.11 | 26.7 | 80.2 | 16 | 36.6 | 7.32 | -0.72 | 0 | 0 | -0.72 | 1.19 | -0.18 | 1.87 | -0.44 | 0.56 | 30.2 | 24W03 | 5 | 35.25 | 42.55 | 34 | 42.55 | +10.5 | +32.8 | 26.7 | 38.8 | 7.76 | 14.9 | 2.97 | +0.53 | 0 | -0.15 | +0.38 | 4.34 | -0.82 | 2.05 | +0.88 | 1.01 | 49.3 | 24W02 | 5 | 31 | 32.05 | 28.3 | 32.05 | +1.15 | +3.72 | 12.1 | 7.08 | 1.42 | 2.15 | 0.43 | -0.19 | 0 | 0 | -0.19 | 2.37 | +0.38 | 2.87 | -0.02 | 0.13 | 4.63 | 24W01 | 4 | 32.85 | 33.75 | 29.65 | 30.9 | -1.3 | -4.04 | 12.7 | 4.3 | 1.08 | 1.33 | 0.33 | -0.23 | 0 | 0 | -0.23 | 2.14 | +0.35 | 2.49 | -0.02 | 0.15 | 5.98 | 23W52 | 5 | 32.75 | 33.8 | 31.5 | 32.2 | +0.2 | +0.63 | 7.19 | 0.81 | 0.16 | 0.26 | 0.05 | +0.07 | 0 | 0 | +0.07 | 2.81 | -0.14 | 2.14 | -0.04 | 0.17 | 7.96 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 36.95 | 37.6 | 31.9 | 32 | -4.2 | -11.6 | 15.7 | 6.07 | 1.21 | 2.11 | 0.42 | -0.48 | 0 | +0.15 | -0.33 | 2.57 | +0.25 | 2.28 | -0.23 | 0.21 | 9.14 | 23W50 | 5 | 50.9 | 52.6 | 36.2 | 36.2 | -16.3 | -31 | 31.2 | 15.7 | 3.14 | 6.78 | 1.36 | +0 | 0 | +0.09 | +0.1 | 4.03 | -0.07 | 2.02 | -0.31 | 0.44 | 21.8 | 23W49 | 5 | 53 | 53 | 50.2 | 52.5 | +0.5 | +0.96 | 5.38 | 1.52 | 0.3 | 0.78 | 0.16 | +0.12 | 0 | +0.02 | +0.14 | 4 | -0.11 | 2.09 | -0.17 | 0.75 | 35.9 | 23W48 | 5 | 47.75 | 54.7 | 46.5 | 52 | +6.7 | +14.8 | 18.1 | 6.44 | 1.29 | 3.25 | 0.65 | +0.18 | 0 | +0.21 | +0.39 | 3.65 | -0.04 | 2.2 | +0.17 | 0.92 | 41.8 | 23W47 | 5 | 32.95 | 45.3 | 32.95 | 45.3 | +12.8 | +39.4 | 38 | 20.4 | 4.08 | 8.26 | 1.65 | +0.37 | 0 | +0.04 | +0.41 | 3.07 | +0.3 | 2.24 | +0.57 | 0.75 | 33.6 | 23W46 | 5 | 28.1 | 34.9 | 26.95 | 32.5 | +4.95 | +18 | 28.9 | 10.2 | 2.05 | 3.24 | 0.65 | +0.02 | 0 | 0 | +0.02 | 1.68 | +0.1 | 1.94 | +0.1 | 0.18 | 9.43 | 23W45 | 5 | 25.35 | 30.45 | 25.35 | 27.55 | +2.45 | +9.76 | 20.3 | 12.5 | 2.5 | 3.59 | 0.72 | -0.04 | 0 | 0 | -0.04 | 1.59 | +0.04 | 1.84 | +0.02 | 0.08 | 4.62 | 23W44 | 5 | 21.85 | 27.2 | 21.5 | 25.1 | +3.9 | +18.4 | 26.9 | 9.42 | 1.88 | 2.36 | 0.47 | +0.05 | 0 | 0 | +0.05 | 1.7 | +0.41 | 1.8 | +0.06 | 0.06 | 3.43 | 23W43 | 5 | 19.15 | 21.5 | 18.9 | 21.2 | +2.2 | +11.6 | 13.7 | 0.73 | 0.15 | 0.15 | 0.03 | -0.03 | 0 | -0.01 | -0.04 | 1.52 | +0.08 | 1.39 | +0 | 0 | 0.22 | 23W42 | 5 | 20.5 | 20.5 | 18.5 | 19 | -1.5 | -7.32 | 9.76 | 0.67 | 0.13 | 0.13 | 0.03 | +0.05 | 0 | 0 | +0.05 | 1.6 | -0.07 | 1.31 | 0 | 0 | 0 | 23W41 | 3 | 20.85 | 21.85 | 20 | 20.5 | -0.6 | -2.84 | 8.77 | 0.8 | 0.27 | 0.17 | 0.06 | +0.02 | 0 | +0.01 | +0.03 | 1.23 | -0.02 | 1.38 | +0 | 0 | 0.22 | 23W40 | 5 | 21.8 | 22.45 | 20.5 | 21.1 | -0.4 | -1.86 | 9.07 | 1.06 | 0.21 | 0.23 | 0.05 | +0.09 | 0 | 0 | +0.09 | 1.16 | +0.14 | 1.4 | 0 | 0 | 0.14 | 23W39 | 4 | 20.2 | 22.5 | 20.2 | 21.5 | +1.55 | +7.77 | 11.5 | 1.49 | 0.37 | 0.32 | 0.08 | +0.07 | 0 | 0 | +0.07 | 0.86 | +0.14 | 1.25 | 0 | 0 | 0.16 | 23W38 | 5 | 21.25 | 22 | 19 | 19.95 | -1.3 | -6.12 | 14.1 | 0.86 | 0.17 | 0.18 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.61 | -0.01 | 1.12 | 0 | 0 | 0.18 | 23W37 | 5 | 22.4 | 22.45 | 20.1 | 21.25 | +0.45 | +2.16 | 11.3 | 3.23 | 0.65 | 0.69 | 0.14 | -0.04 | 0 | 0 | -0.04 | 0.67 | -0.11 | 1.13 | 0 | 0 | 0.35 | 23W36 | 5 | 19.4 | 20.8 | 18.65 | 20.8 | +1.4 | +7.22 | 11.1 | 1.74 | 0.35 | 0.35 | 0.07 | +0.06 | 0 | 0 | +0.06 | 0.78 | +0.26 | 1.24 | +0 | 0.01 | 0.65 | 23W35 | 5 | 17 | 20.3 | 17 | 19.4 | +2.75 | +16.5 | 19.8 | 3.58 | 0.72 | 0.69 | 0.14 | -0.07 | 0 | 0 | -0.07 | 0.55 | +0.51 | 0.98 | +0.01 | 0.01 | 0.71 | 23W34 | 5 | 16.75 | 17.15 | 16.6 | 16.65 | -0.05 | -0.3 | 3.29 | 0.24 | 0.05 | 0.04 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.79 | +0.02 | 0.47 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 16.85 | 17.15 | 16.5 | 16.7 | -0.15 | -0.89 | 3.86 | 0.22 | 0.04 | 0.04 | 0.01 | +0.06 | 0 | 0 | +0.06 | 0.82 | -0.01 | 0.44 | 0 | 0 | 0 | 23W32 | 5 | 18.3 | 18.3 | 16.85 | 16.85 | -1.1 | -6.13 | 8.08 | 0.35 | 0.07 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.6 | -0.29 | 0.45 | 0 | 0 | 0 | 23W31 | 4 | 18.15 | 18.4 | 17.4 | 17.95 | -0.2 | -1.1 | 5.51 | 0.34 | 0.09 | 0.06 | 0.02 | +0 | 0 | 0 | +0 | 0.6 | -0.11 | 0.74 | 0 | 0 | 0 | 23W30 | 5 | 19.25 | 19.25 | 18.05 | 18.15 | -0.75 | -3.97 | 6.35 | 0.23 | 0.05 | 0.04 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.59 | -0.01 | 0.85 | 0 | 0 | 0 | 23W29 | 5 | 18.65 | 19.6 | 18.4 | 18.9 | +0.25 | +1.34 | 6.43 | 0.73 | 0.15 | 0.14 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.54 | -0.02 | 0.86 | 0 | 0 | 0 | 23W28 | 5 | 18.2 | 19.5 | 17.8 | 18.65 | +0.45 | +2.47 | 9.34 | 0.72 | 0.14 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.57 | +0.09 | 0.88 | 0 | 0 | 0 | 23W27 | 5 | 18.7 | 18.7 | 17.45 | 18.2 | 0 | 0 | 6.87 | 0.38 | 0.08 | 0.07 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.61 | -0.06 | 0.8 | 0 | 0 | 0.38 | 23W26 | 5 | 19.1 | 19.1 | 17.4 | 18.2 | -0.9 | -4.71 | 8.9 | 0.59 | 0.12 | 0.11 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.64 | 0 | 0.85 | 0 | 0 | 0.35 | 23W25 | 3 | 18.5 | 19.7 | 18.4 | 19.1 | +0.65 | +3.52 | 7.05 | 0.57 | 0.19 | 0.11 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.56 | +0.04 | 0.85 | 0 | 0 | 0.35 | 23W24 | 5 | 16.9 | 20.75 | 16.9 | 18.45 | +1.45 | +8.53 | 22.6 | 5.02 | 1 | 0.98 | 0.2 | +0.04 | 0 | 0 | +0.04 | 0.61 | +0.05 | 0.81 | +0 | 0 | 0.49 | 23W23 | 5 | 16.9 | 17.25 | 16.65 | 17 | +0.3 | +1.8 | 3.59 | 0.29 | 0.06 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.46 | -0.04 | 0.76 | 0 | 0 | 0 | 23W22 | 5 | 16.35 | 17.25 | 16.2 | 16.7 | +0.35 | +2.14 | 6.42 | 0.25 | 0.05 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.46 | +0 | 0.79 | 0 | 0 | 0 | 23W21 | 5 | 16.5 | 17.15 | 16.25 | 16.35 | -0.2 | -1.21 | 5.44 | 0.26 | 0.05 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.44 | -0.03 | 0.79 | 0 | 0 | 0 | 23W20 | 5 | 15.5 | 16.8 | 15.5 | 16.55 | +1.35 | +8.88 | 8.55 | 0.27 | 0.05 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.41 | -0.02 | 0.82 | 0 | 0 | 0 | 23W19 | 5 | 15.9 | 15.95 | 14.95 | 15.2 | -0.8 | -5 | 6.25 | 0.17 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.43 | +0.02 | 0.84 | 0 | 0 | 0 | 23W18 | 4 | 16.3 | 16.45 | 15.9 | 16 | -0.2 | -1.23 | 3.4 | 0.06 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.44 | 0 | 0.82 | 0 | 0 | 0 | 23W17 | 5 | 16.75 | 16.75 | 15.8 | 16.2 | -0.25 | -1.52 | 5.78 | 0.16 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.44 | +0.01 | 0.82 | 0 | 0 | 0 | 23W16 | 5 | 16.6 | 17.55 | 16.2 | 16.45 | -0.15 | -0.9 | 8.13 | 0.3 | 0.06 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.45 | +0.01 | 0.81 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 16.3 | 16.75 | 16.25 | 16.6 | +0.3 | +1.84 | 3.07 | 0.1 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.52 | +0.04 | 0.8 | 0 | 0 | 0 | 23W14 | 2 | 16.05 | 16.45 | 16.05 | 16.3 | -0.05 | -0.31 | 2.45 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.5 | -0.01 | 0.76 | 0 | 0 | 0 | 23W13 | 5 | 16.6 | 16.95 | 16.2 | 16.35 | -0.2 | -1.21 | 4.53 | 0.09 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.51 | +0 | 0.77 | 0 | 0 | 0 | 23W12 | 5 | 16.25 | 16.9 | 16.25 | 16.55 | +0.25 | +1.53 | 3.99 | 0.09 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.49 | +0.01 | 0.77 | 0 | 0 | 0 | 23W11 | 5 | 16.45 | 16.7 | 16.05 | 16.3 | -0.3 | -1.81 | 3.92 | 0.13 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.49 | +0 | 0.76 | 0 | 0 | 0 | 23W10 | 5 | 17 | 17.35 | 16.6 | 16.6 | -0.15 | -0.9 | 4.48 | 0.18 | 0.04 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.47 | +0.02 | 0.76 | 0 | 0 | 0 | 23W09 | 3 | 16.85 | 16.95 | 16.65 | 16.75 | -0.1 | -0.59 | 1.78 | 0.08 | 0.03 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.46 | +0 | 0.74 | 0 | 0 | 0 | 23W08 | 5 | 16.85 | 17.25 | 16.6 | 16.85 | +0.1 | +0.6 | 3.88 | 0.17 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.44 | -0.02 | 0.74 | 0 | 0 | 0 | 23W07 | 5 | 16.55 | 16.9 | 16.3 | 16.75 | +0.35 | +2.13 | 3.66 | 0.21 | 0.04 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.44 | -0.03 | 0.75 | 0 | 0 | 0 | 23W06 | 5 | 16 | 16.8 | 16 | 16.4 | +0.3 | +1.86 | 4.97 | 0.26 | 0.05 | 0.04 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.49 | -0.04 | 0.78 | 0 | 0 | 0 | 23W05 | 5 | 16 | 16.3 | 15.7 | 16.1 | +0.45 | +2.88 | 3.83 | 0.17 | 0.03 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.43 | -0.01 | 0.82 | 0 | 0 | 0 | 23W03 | 2 | 15.5 | 15.9 | 15.4 | 15.65 | +0.15 | +0.97 | 3.23 | 0.04 | 0.02 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.4 | 0 | 0.84 | 0 | 0 | 0 | 23W02 | 5 | 15.75 | 16 | 15.4 | 15.5 | -0.05 | -0.32 | 3.86 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.42 | +0.01 | 0.84 | 0 | 0 | 0 | 23W01 | 4 | 15.75 | 16 | 15.45 | 15.55 | +0.15 | +0.97 | 3.57 | 0.1 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.42 | +0.01 | 0.83 | 0 | 0 | 0 | 22W53 | 5 | 15.4 | 15.8 | 15.1 | 15.4 | -0.05 | -0.32 | 4.53 | 0.19 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.42 | +0 | 0.82 | 0 | 0 | 0 | 22W52 | 5 | 15.9 | 16.1 | 15.2 | 15.45 | -0.65 | -4.04 | 5.59 | 0.24 | 0.05 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.43 | -0.1 | 0.82 | 0 | 0 | 0 | 22W51 | 5 | 15.85 | 16.3 | 15.75 | 16.1 | +0.2 | +1.26 | 3.46 | 0.31 | 0.06 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.45 | +0.01 | 0.92 | 0 | 0 | 0 | 22W50 | 5 | 16.65 | 18.8 | 15.9 | 15.9 | -0.4 | -2.45 | 17.8 | 3.01 | 0.6 | 0.52 | 0.1 | -0.03 | 0 | 0 | -0.03 | 0.44 | -0.13 | 0.92 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 15.6 | 16.65 | 15.5 | 16.3 | +0.75 | +4.82 | 7.4 | 0.25 | 0.05 | 0.04 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.54 | -0.01 | 1.05 | 0 | 0 | 0 | 22W48 | 5 | 16.1 | 16.6 | 15.35 | 15.55 | -0.2 | -1.27 | 7.94 | 1.97 | 0.39 | 0.31 | 0.06 | 0 | 0 | 0 | 0 | 0.48 | -0.2 | 1.06 | 0 | 0 | 0 | 22W47 | 5 | 15.3 | 16.2 | 15.3 | 15.75 | +0.45 | +2.94 | 5.88 | 0.21 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.48 | +0.06 | 1.27 | 0 | 0 | 0 | 22W46 | 5 | 15.9 | 15.9 | 15.2 | 15.3 | -0.25 | -1.61 | 4.5 | 0.33 | 0.07 | 0.05 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.49 | +0.01 | 1.2 | 0 | 0 | 0 | 22W45 | 5 | 14.5 | 16.45 | 14.5 | 15.55 | +0.85 | +5.78 | 13.3 | 1.33 | 0.27 | 0.21 | 0.04 | +0.04 | 0 | 0 | +0.04 | 0.61 | -0.05 | 1.19 | 0 | 0 | 0 | 22W44 | 5 | 14.5 | 14.75 | 14.35 | 14.7 | +0.25 | +1.73 | 2.77 | 0.14 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.44 | 0 | 1.25 | 0 | 0 | 0 | 22W43 | 5 | 14.5 | 16.1 | 14.2 | 14.45 | -0.2 | -1.37 | 13 | 1.13 | 0.23 | 0.17 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.42 | -0.01 | 1.25 | 0 | 0 | 0 | 22W42 | 4 | 15.6 | 15.6 | 13.75 | 14.65 | -1.1 | -6.98 | 11.7 | 0.7 | 0.17 | 0.1 | 0.03 | -0.05 | 0 | 0 | -0.05 | 0.46 | +0.01 | 1.26 | 0 | 0 | 0 | 22W41 | 5 | 15.8 | 16 | 15.55 | 15.75 | -0.25 | -1.56 | 2.81 | 0.36 | 0.07 | 0.06 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.62 | +0 | 1.25 | 0 | 0 | 0 | 22W40 | 5 | 16.4 | 16.75 | 15.55 | 16 | -0.45 | -2.74 | 7.29 | 1.55 | 0.31 | 0.25 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.74 | -0.02 | 1.24 | 0 | 0 | 0 | 22W39 | 5 | 16.95 | 17.35 | 16.45 | 16.45 | -0.4 | -2.37 | 5.34 | 1.39 | 0.28 | 0.24 | 0.05 | -0.07 | 0 | 0 | -0.07 | 0.69 | +0.04 | 1.26 | 0 | 0 | 0.16 | 22W38 | 5 | 17.2 | 17.45 | 16.6 | 16.85 | -0.45 | -2.6 | 4.91 | 0.1 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.95 | -0.01 | 1.22 | 0 | 0 | 0.16 | 22W37 | 4 | 18.5 | 18.5 | 16.85 | 17.3 | -0.8 | -4.42 | 9.12 | 0.45 | 0.11 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.96 | +0.01 | 1.23 | 0 | 0 | 0.32 | 22W36 | 5 | 18.15 | 18.65 | 18.05 | 18.1 | -0.4 | -2.16 | 3.24 | 0.2 | 0.04 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.98 | +0.02 | 1.22 | 0 | 0.01 | 0.49 | 22W35 | 5 | 18.8 | 19.1 | 18.1 | 18.5 | -0.3 | -1.6 | 5.32 | 0.98 | 0.2 | 0.18 | 0.04 | +0 | 0 | 0 | +0 | 0.97 | +0.16 | 1.2 | 0 | 0.01 | 0.5 | 22W34 | 5 | 18.5 | 19.4 | 17.9 | 18.8 | +0.6 | +3.3 | 8.24 | 3.41 | 0.68 | 0.64 | 0.13 | +0.06 | 0 | 0 | +0.06 | 0.96 | +0.13 | 1.05 | 0 | 0.01 | 0.57 | 22W33 | 5 | 17.5 | 18.85 | 16.8 | 18.2 | +0.7 | +4 | 11.7 | 3.52 | 0.7 | 0.64 | 0.13 | +0.08 | 0 | 0 | +0.08 | 0.74 | +0.03 | 0.92 | +0 | 0.01 | 0.98 | 22W32 | 5 | 15.9 | 20.6 | 15.9 | 17.5 | +1.7 | +10.8 | 29.7 | 4.91 | 0.98 | 0.93 | 0.19 | -0.02 | 0 | 0 | -0.02 | 0.46 | -0.38 | 0.89 | +0.01 | 0.01 | 0.68 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 16.35 | 17 | 15.75 | 15.8 | -0.65 | -3.95 | 7.6 | 0.35 | 0.07 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.53 | -0.01 | 1.27 | 0 | 0 | 0 | 22W30 | 5 | 16.2 | 17.1 | 16.15 | 16.45 | +0.25 | +1.54 | 5.86 | 0.17 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.54 | +0.04 | 1.28 | 0 | 0 | 0 | 22W29 | 5 | 16.5 | 17 | 15.65 | 16.2 | +0.1 | +0.62 | 8.39 | 0.19 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.53 | +0.08 | 1.24 | 0 | 0 | 0 | 22W28 | 5 | 15 | 16.5 | 14.65 | 16.1 | +1.1 | +7.33 | 12.3 | 0.09 | 0.02 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.54 | +0.03 | 1.16 | 0 | 0 | 0 | 22W27 | 5 | 15.3 | 15.6 | 14.65 | 15 | -0.05 | -0.33 | 6.31 | 0.11 | 0.02 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 0.56 | +0 | 1.13 | 0 | 0 | 0 | 22W26 | 5 | 15.55 | 15.55 | 14.6 | 15.05 | -0.5 | -3.22 | 6.11 | 0.34 | 0.07 | 0.05 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.61 | -0.04 | 1.13 | 0 | 0 | 0 | 22W25 | 5 | 17 | 17 | 15.3 | 15.55 | -1.65 | -9.59 | 9.88 | 0.51 | 0.1 | 0.08 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.71 | -0.04 | 1.17 | 0 | 0 | 0 | 22W24 | 5 | 17.45 | 17.55 | 17 | 17.2 | -0.15 | -0.86 | 3.17 | 0.13 | 0.03 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.81 | -0.03 | 1.21 | 0 | 0 | 0 | 22W23 | 4 | 17.3 | 17.75 | 17 | 17.35 | +0.15 | +0.87 | 4.36 | 0.24 | 0.06 | 0.04 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.85 | +0.03 | 1.24 | 0 | 0 | 0 | 22W22 | 5 | 16.85 | 18.1 | 16.85 | 17.2 | +0.3 | +1.78 | 7.4 | 0.71 | 0.14 | 0.13 | 0.03 | +0.07 | 0 | 0 | +0.07 | 0.8 | +0.01 | 1.2 | 0 | 0 | 0 | 22W21 | 5 | 17.3 | 17.75 | 16.7 | 16.9 | +0.1 | +0.6 | 6.25 | 0.68 | 0.14 | 0.12 | 0.02 | +0.06 | 0 | 0 | +0.06 | 0.55 | -0.26 | 1.2 | 0 | 0 | 0 | 22W20 | 5 | 20.6 | 20.6 | 16.75 | 16.8 | -3.45 | -17 | 19 | 0.61 | 0.12 | 0.11 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.42 | -0.12 | 1.45 | 0 | 0 | 0.07 | 22W19 | 4 | 20.55 | 21.2 | 20.05 | 20.25 | -0.3 | -1.46 | 5.6 | 0.22 | 0.05 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.36 | +0.03 | 1.57 | 0 | 0 | 0.26 | 22W18 | 5 | 19.95 | 21.5 | 19.4 | 20.55 | +0.35 | +1.73 | 10.4 | 0.89 | 0.18 | 0.18 | 0.04 | -0.05 | 0 | 0 | -0.05 | 0.35 | +0.16 | 1.54 | +0 | 0 | 0.26 | 22W17 | 5 | 20.1 | 21 | 19.65 | 20.2 | +0.1 | +0.5 | 6.72 | 0.6 | 0.12 | 0.12 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.49 | +0.11 | 1.38 | +0 | 0 | 0.07 | 22W16 | 5 | 20.2 | 21 | 18.75 | 20.1 | +0.1 | +0.5 | 11.2 | 0.6 | 0.12 | 0.12 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.56 | +0.14 | 1.27 | 0 | 0 | 0 | 22W15 | 3 | 21.15 | 21.55 | 20 | 20 | -1.15 | -5.44 | 7.33 | 0.48 | 0.16 | 0.1 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.51 | -0.01 | 1.13 | -0.02 | 0 | 0 | 22W14 | 5 | 21.1 | 22.45 | 20.65 | 21.15 | -0.25 | -1.17 | 8.41 | 2.11 | 0.42 | 0.46 | 0.09 | +0.09 | 0 | 0 | +0.09 | 0.56 | -0.34 | 1.14 | +0 | 0.02 | 1.93 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 20.5 | 23.2 | 19.8 | 21.4 | +1.05 | +5.16 | 16.7 | 5.71 | 1.14 | 1.25 | 0.25 | -0.13 | 0 | 0 | -0.13 | 0.26 | +0.14 | 1.48 | -0.02 | 0.02 | 1.14 | 22W12 | 5 | 19.6 | 21 | 18.2 | 20.35 | +0.7 | +3.56 | 14.2 | 4 | 0.8 | 0.78 | 0.16 | +0.06 | 0 | 0 | +0.06 | 0.71 | +0.19 | 1.34 | +0 | 0.04 | 2.68 | 22W11 | 5 | 19 | 22.15 | 18.2 | 19.65 | +0.4 | +2.08 | 20.5 | 5.08 | 1.02 | 1.03 | 0.21 | 0 | 0 | 0 | 0 | 0.45 | +0.1 | 1.15 | +0.02 | 0.04 | 3.05 | 22W10 | 4 | 17.7 | 19.8 | 17.7 | 19.25 | +1.65 | +9.37 | 11.9 | 1.12 | 0.28 | 0.21 | 0.05 | +0.04 | 0 | 0 | +0.04 | 0.44 | +0.07 | 1.04 | +0 | 0.02 | 1.44 | 22W09 | 5 | 19.45 | 19.8 | 17.4 | 17.6 | -1.95 | -9.97 | 12.3 | 0.59 | 0.12 | 0.11 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.31 | -0.09 | 0.97 | 0 | 0.01 | 1.13 | 22W08 | 5 | 18.65 | 20.5 | 18.05 | 19.55 | +0.9 | +4.83 | 13.1 | 1.16 | 0.23 | 0.23 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.24 | +0.12 | 1.07 | +0.01 | 0.01 | 1.22 | 22W07 | 5 | 17.8 | 19.7 | 17.5 | 18.65 | +1.15 | +6.57 | 12.6 | 0.92 | 0.18 | 0.17 | 0.03 | 0 | 0 | 0 | -0.01 | 0.2 | +0.01 | 0.95 | +0 | 0.01 | 0.63 | 22W05 | 3 | 18 | 18.25 | 17 | 17.5 | -0.9 | -4.89 | 6.79 | 0.79 | 0.26 | 0.14 | 0.05 | -0.02 | 0 | +0 | -0.02 | 0.22 | -0.04 | 0.94 | 0 | 0 | 0.43 | 22W04 | 5 | 18.85 | 19.85 | 18 | 18.4 | -0.3 | -1.6 | 9.89 | 1.89 | 0.38 | 0.36 | 0.07 | -0.01 | 0 | +0 | -0.01 | 0.28 | -0.15 | 0.98 | +0 | 0.01 | 0.82 | 22W03 | 5 | 21.6 | 23.25 | 18.5 | 18.7 | -2.6 | -12.2 | 22.3 | 6.05 | 1.21 | 1.29 | 0.26 | +0.03 | 0 | 0 | +0.03 | 0.31 | +0.18 | 1.13 | -0.04 | 0.01 | 0.62 | 22W02 | 5 | 21.45 | 24.3 | 20.05 | 21.3 | +1.2 | +5.97 | 21.1 | 13.5 | 2.71 | 3.08 | 0.62 | -0.02 | 0 | +0 | -0.02 | 0.19 | -0.24 | 0.96 | +0.04 | 0.05 | 4.8 | 22W01 | 4 | 16.4 | 20.1 | 16.25 | 20.1 | +4 | +24.8 | 23.9 | 2.29 | 0.57 | 0.44 | 0.11 | +0.01 | 0 | 0 | +0.01 | 0.23 | +0.26 | 1.2 | +0.01 | 0.01 | 0.83 | 21W52 | 5 | 15.9 | 16.5 | 15.7 | 16.1 | +0.05 | +0.31 | 4.98 | 0.16 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | -0.01 | 0.18 | -0.03 | 0.94 | 0 | 0 | 0 | 21W51 | 5 | 15.7 | 16.85 | 15.7 | 16.05 | +0.15 | +0.94 | 7.23 | 0.35 | 0.07 | 0.06 | 0.01 | +0 | 0 | +0 | +0.01 | 0.26 | -0.12 | 0.97 | 0 | 0 | 0 | 21W50 | 5 | 15.55 | 16.2 | 15.55 | 15.9 | +0.1 | +0.63 | 4.11 | 0.11 | 0.02 | 0.02 | 0 | +0 | 0 | +0 | +0 | 0.25 | +0.02 | 1.1 | 0 | 0 | 0 | 21W49 | 5 | 15.2 | 15.95 | 15.2 | 15.8 | +0.4 | +2.6 | 4.87 | 0.15 | 0.03 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0.24 | +0.02 | 1.08 | 0 | 0 | 0 | 21W48 | 5 | 15.65 | 16 | 15.4 | 15.4 | -0.2 | -1.28 | 3.85 | 0.12 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.24 | +0.01 | 1.06 | 0 | 0 | 0 | 21W47 | 5 | 15.9 | 16.2 | 15.3 | 15.6 | -0.3 | -1.89 | 5.66 | 0.2 | 0.04 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 0.25 | +0.01 | 1.06 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 16.35 | 16.4 | 15.9 | 15.9 | -0.45 | -2.75 | 3.06 | 0.14 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.25 | +0.03 | 1.05 | 0 | 0 | 0 | 21W45 | 5 | 16.1 | 16.35 | 15.9 | 16.35 | +0.25 | +1.55 | 2.8 | 0.14 | 0.03 | 0.02 | 0 | +0.01 | 0 | +0 | +0.01 | 0.26 | +0 | 1.02 | 0 | 0 | 0 | 21W44 | 5 | 16.15 | 16.85 | 15.95 | 16.1 | -0.05 | -0.31 | 5.57 | 0.26 | 0.05 | 0.04 | 0.01 | +0 | 0 | +0 | +0 | 0.23 | -0.1 | 1.01 | 0 | 0 | 0 | 21W43 | 5 | 16.95 | 17 | 16.15 | 16.15 | -0.8 | -4.72 | 5.01 | 0.19 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.22 | +0 | 1.12 | 0 | 0 | 0 | 21W42 | 4 | 16.4 | 17.4 | 15.75 | 16.95 | +0.8 | +4.95 | 10.2 | 0.28 | 0.07 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.23 | +0.03 | 1.11 | 0 | 0 | 0 | 21W41 | 5 | 15.5 | 16.4 | 14.9 | 16.15 | +0.65 | +4.19 | 9.68 | 0.2 | 0.04 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.3 | +0.01 | 1.08 | 0 | 0 | 0 | 21W40 | 5 | 16.2 | 16.8 | 15.2 | 15.5 | -0.7 | -4.32 | 9.88 | 0.38 | 0.08 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.32 | -0.01 | 1.06 | 0 | 0 | 0 | 21W39 | 3 | 15.75 | 16.25 | 15 | 16.2 | -0.2 | -1.22 | 7.62 | 0.41 | 0.14 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 0.19 | +0.02 | 1.07 | 0 | 0 | 0 | 21W38 | 5 | 15.1 | 17.85 | 14.8 | 16.4 | +1.35 | +8.97 | 20.3 | 1.79 | 0.36 | 0.3 | 0.06 | -0.02 | 0 | 0 | -0.02 | 0.2 | +0.06 | 1.05 | +0 | 0 | 0.19 | 21W37 | 5 | 14.55 | 15.2 | 14.35 | 15.05 | +0.5 | +3.44 | 5.84 | 0.12 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.27 | -0.01 | 0.99 | 0 | 0 | 0 | 21W36 | 5 | 14.85 | 15.1 | 14.55 | 14.55 | -0.25 | -1.69 | 3.72 | 0.11 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.26 | -0.01 | 1 | 0 | 0 | 0 | 21W35 | 5 | 14.65 | 14.95 | 14.3 | 14.8 | -0.05 | -0.34 | 4.38 | 0.11 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.28 | +0.01 | 1.01 | 0 | 0 | 0 | 21W34 | 5 | 15 | 15.1 | 14.3 | 14.85 | -0.35 | -2.3 | 5.26 | 0.1 | 0.02 | 0.01 | 0 | | | | | 0.26 | -0.04 | 1 | 0 | 0 | 0 | 21W33 | 5 | 15.6 | 15.65 | 15 | 15.2 | -0.35 | -2.25 | 4.18 | 0.14 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.26 | +0.03 | 1.04 | 0 | 0 | 0.39 | 21W32 | 5 | 15.85 | 16 | 15.55 | 15.55 | -0.45 | -2.81 | 2.81 | 0.18 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.26 | -0.02 | 1.01 | 0 | 0 | 0.5 | 21W31 | 5 | 16.3 | 16.45 | 15.4 | 16 | -0.5 | -3.03 | 6.36 | 0.25 | 0.05 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.26 | -0.04 | 1.03 | 0 | 0 | 0.48 | 21W30 | 5 | 16.45 | 16.6 | 15.7 | 16.5 | 0 | 0 | 5.45 | 0.27 | 0.05 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.26 | +0.06 | 1.07 | 0 | 0 | 0.47 | 21W29 | 5 | 16.15 | 17.1 | 16 | 16.5 | +0.5 | +3.12 | 6.88 | 0.52 | 0.1 | 0.09 | 0.02 | -0.08 | 0 | +0 | -0.07 | 0.28 | -0.02 | 1.01 | 0 | 0 | 0.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 15.15 | 16.1 | 15.1 | 16 | +0.9 | +5.96 | 6.62 | 0.24 | 0.05 | 0.04 | 0.01 | +0 | 0 | +0 | +0 | 0.54 | 0 | 1.03 | +0 | 0.01 | 0.58 | 21W27 | 5 | 15.3 | 15.45 | 15 | 15.1 | -0.2 | -1.31 | 2.94 | 0.26 | 0.05 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.5 | +0.02 | 1.03 | 0 | 0 | 0.48 | 21W26 | 5 | 15.2 | 15.7 | 14.95 | 15.3 | -0.15 | -0.97 | 4.85 | 0.18 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.55 | +0.01 | 1.01 | 0 | 0 | 0.5 | 21W25 | 4 | 15.85 | 15.85 | 15.2 | 15.45 | -0.25 | -1.59 | 4.14 | 0.12 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.56 | +0 | 0.99 | 0 | 0 | 0.5 | 21W24 | 5 | 15.6 | 16 | 15.4 | 15.7 | +0.2 | +1.29 | 3.87 | 0.11 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.56 | -0.01 | 0.99 | 0 | 0 | 0.51 | 21W23 | 5 | 16.15 | 16.55 | 15.5 | 15.5 | -0.65 | -4.02 | 6.5 | 0.61 | 0.12 | 0.1 | 0.02 | +0.04 | 0 | 0 | +0.04 | 0.56 | +0.07 | 1 | 0 | 0 | 0.5 | 21W22 | 5 | 14.6 | 16.3 | 14.6 | 16.15 | +1.55 | +10.6 | 11.6 | 0.57 | 0.11 | 0.09 | 0.02 | +0.05 | 0 | 0 | +0.05 | 0.43 | -0.05 | 0.93 | 0 | 0 | 0.54 | 21W21 | 5 | 14.85 | 15.2 | 13.1 | 14.6 | -0.45 | -2.99 | 14 | 0.83 | 0.17 | 0.12 | 0.02 | -0.01 | 0 | +0 | -0.01 | 0.29 | -0.14 | 0.98 | +0 | 0 | 0.51 | 21W20 | 5 | 20.2 | 20.2 | 14.55 | 15.05 | -4.85 | -24.4 | 28.4 | 1.41 | 0.28 | 0.24 | 0.05 | -0.04 | 0 | 0 | -0.04 | 4.01 | -0.18 | 1.12 | +0 | 0 | 0.18 | 21W19 | 5 | 24.2 | 24.3 | 19.1 | 19.9 | -3.3 | -14.2 | 22.4 | 5.74 | 1.15 | 1.21 | 0.24 | -0.08 | 0 | 0 | -0.08 | 4.15 | +0.07 | 1.3 | 0 | 0 | 0 | 21W18 | 4 | 24.35 | 24.35 | 21.85 | 23.2 | -0.4 | -1.69 | 10.6 | 1.28 | 0.32 | 0.29 | 0.07 | +0.17 | 0 | 0 | +0.17 | 4.39 | +0.06 | 1.23 | 0 | 0 | 0 | 21W17 | 5 | 24 | 26.3 | 22.9 | 23.6 | 0 | 0 | 14.4 | 4.54 | 0.91 | 1.12 | 0.22 | 0 | 0 | +0 | 0 | 3.8 | +0.23 | 1.18 | 0 | 0 | 0 | 21W16 | 5 | 18.6 | 24.7 | 18.55 | 23.6 | +5.05 | +27.2 | 33.2 | 6.46 | 1.29 | 1.46 | 0.29 | 0 | 0 | 0 | 0 | 3.79 | +0.43 | 0.95 | 0 | 0 | 0 | 21W15 | 4 | 18.2 | 19.15 | 17.85 | 18.55 | +0.6 | +3.34 | 7.24 | 0.52 | 0.13 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 3.8 | +0.02 | 0.52 | +0 | 0 | 0.19 | 21W14 | 4 | 18.3 | 18.5 | 17.05 | 17.95 | -0.25 | -1.37 | 7.97 | 0.47 | 0.12 | 0.08 | 0.02 | -0.01 | 0 | +0 | -0.01 | 3.75 | -0.05 | 0.5 | 0 | 0 | 0 | 21W13 | 5 | 18.3 | 20 | 18.05 | 18.2 | 0 | 0 | 10.7 | 1.6 | 0.32 | 0.3 | 0.06 | 0 | 0 | +0 | +0 | 3.79 | -0.01 | 0.55 | 0 | 0 | 0 | 21W12 | 5 | 18.85 | 19.4 | 17.8 | 18.2 | -0.65 | -3.45 | 8.49 | 1.29 | 0.26 | 0.24 | 0.05 | +0.01 | 0 | +0 | +0.01 | 3.79 | -0.18 | 0.56 | 0 | 0 | 0 | 21W11 | 5 | 17.05 | 20 | 17 | 18.85 | +2.1 | +12.5 | 17.9 | 4.84 | 0.97 | 0.89 | 0.18 | 0 | 0 | 0 | 0 | 3.76 | +0.37 | 0.74 | +0 | 0 | 0.14 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 16.2 | 17.4 | 15.75 | 16.75 | +0.75 | +4.69 | 10.3 | 0.69 | 0.17 | 0.11 | 0.03 | +0 | 0 | +0 | +0 | 3.72 | -0.04 | 0.36 | 0 | 0 | 0 | 21W09 | 5 | 16 | 16.8 | 15.5 | 16 | +0.3 | +1.91 | 8.28 | 0.63 | 0.13 | 0.1 | 0.02 | 0 | 0 | +0 | 0 | 3.72 | +0 | 0.4 | 0 | 0 | 0 | 21W08 | 3 | 15.6 | 15.8 | 15.4 | 15.7 | +0.4 | +2.61 | 2.61 | 0.17 | 0.06 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 3.73 | +0.01 | 0.4 | 0 | 0 | 0 | 21W06 | 5 | 15 | 15.35 | 14.95 | 15.3 | +0.3 | +2 | 2.67 | 0.11 | 0.02 | 0.02 | 0 | +0 | 0 | +0 | +0 | 3.74 | +0.01 | 0.38 | +0 | 0 | 0.26 | 21W05 | 5 | 15.2 | 15.5 | 15 | 15 | -0.3 | -1.96 | 3.27 | 0.16 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 3.74 | +0.01 | 0.38 | 0 | 0 | 0 | 21W04 | 5 | 15.7 | 15.9 | 15.15 | 15.3 | -0.55 | -3.47 | 4.73 | 0.26 | 0.05 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 3.73 | -0.02 | 0.37 | 0 | 0 | 0 | 21W03 | 5 | 15.95 | 16.2 | 15.8 | 15.85 | -0.1 | -0.63 | 2.51 | 0.22 | 0.04 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 3.77 | +0.03 | 0.38 | 0 | 0 | 0 | 21W02 | 5 | 16.25 | 17 | 15.85 | 15.95 | +0.25 | +1.59 | 7.32 | 0.97 | 0.19 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 3.77 | +0.03 | 0.35 | 0 | 0 | 0 | 21W01 | 4 | 15.5 | 16.2 | 15.5 | 15.7 | +0.25 | +1.62 | 4.53 | 0.35 | 0.09 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 3.77 | 0 | 0.32 | 0 | 0 | 0 | 20W52 | 5 | 15.7 | 15.7 | 15.3 | 15.45 | -0.3 | -1.9 | 2.54 | 0.27 | 0.05 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 3.77 | +0.04 | 0.32 | 0 | 0 | 0 | 20W51 | 5 | 16 | 16.2 | 15.65 | 15.75 | -0.25 | -1.56 | 3.44 | 0.26 | 0.05 | 0.04 | 0.01 | | | | | 3.77 | +0.02 | 0.28 | 0 | 0 | 0 | 20W50 | 5 | 16 | 16.1 | 15.6 | 16 | +0.05 | +0.31 | 3.13 | 0.23 | 0.05 | 0.04 | 0.01 | | | | | 3.77 | 0 | 0.26 | 0 | 0 | 0 | 20W49 | 5 | 15.65 | 17.25 | 15.6 | 15.95 | +0.35 | +2.24 | 10.6 | 0.75 | 0.15 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 3.77 | 0 | 0.26 | 0 | 0 | 0 | 20W48 | 5 | 15.65 | 15.75 | 15.2 | 15.6 | +0.2 | +1.3 | 3.57 | 0.36 | 0.07 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 3.77 | -0.01 | 0.26 | 0 | 0 | 0 | 20W47 | 5 | 15.05 | 15.55 | 15 | 15.4 | +0.35 | +2.33 | 3.65 | 0.29 | 0.06 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 3.78 | +0.01 | 0.27 | 0 | 0 | 0 | 20W46 | 5 | 15.1 | 15.45 | 15.05 | 15.05 | 0 | 0 | 2.66 | 0.11 | 0.02 | 0.02 | 0 | | | | | 3.78 | +0 | 0.26 | 0 | 0 | 0 | 20W45 | 5 | 15.05 | 15.35 | 15 | 15.05 | -0.1 | -0.66 | 2.31 | 0.09 | 0.02 | 0.01 | 0 | | | | | 3.78 | 0 | 0.26 | 0 | 0 | 0 | 20W44 | 5 | 15.1 | 15.5 | 15 | 15.15 | 0 | 0 | 3.3 | 0.11 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 3.78 | -0.01 | 0.27 | +0 | 0 | 0.37 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 15.15 | 15.45 | 14.85 | 15.15 | 0 | 0 | 3.96 | 0.16 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 3.78 | -0.03 | 0.28 | 0 | 0 | 0 | 20W42 | 5 | 15.7 | 16.15 | 15.15 | 15.15 | -0.3 | -1.94 | 6.47 | 0.34 | 0.07 | 0.05 | 0.01 | | | | | 3.77 | +0 | 0.31 | 0 | 0 | 0 | 20W41 | 4 | 15.15 | 15.75 | 14.95 | 15.45 | +0.35 | +2.32 | 5.3 | 0.19 | 0.05 | 0.03 | 0.01 | | | | | 3.77 | +0.02 | 0.31 | 0 | 0 | 0 | 20W40 | 3 | 15.15 | 15.7 | 14.7 | 15.1 | +0.3 | +2.03 | 6.76 | 0.25 | 0.08 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 3.77 | -0.04 | 0.29 | 0 | 0 | 0 | 20W39 | 5 | 15.95 | 18.55 | 14.8 | 14.8 | -0.6 | -3.9 | 24.4 | 2.41 | 0.48 | 0.41 | 0.08 | +0 | 0 | +0 | +0 | 3.77 | +0.03 | 0.34 | +0 | 0 | 0.89 | 20W38 | 5 | 15.3 | 15.55 | 15.2 | 15.4 | +0.05 | +0.33 | 2.28 | 0.11 | 0.02 | 0.02 | 0 | | | | | 3.77 | 0 | 0.31 | 0 | 0 | 0 | 20W37 | 5 | 15.45 | 16.7 | 15.2 | 15.35 | +0.2 | +1.32 | 9.9 | 0.6 | 0.12 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 3.77 | +0.04 | 0.31 | 0 | 0 | 0 | 20W36 | 5 | 15.1 | 15.7 | 15 | 15.15 | +0.15 | +1 | 4.67 | 0.22 | 0.04 | 0.03 | 0.01 | +0 | 0 | 0 | 0 | 3.78 | -0.01 | 0.27 | 0 | 0 | 0 | 20W35 | 5 | 15 | 15.65 | 14.9 | 15 | +0.25 | +1.69 | 5.08 | 0.13 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 3.78 | +0.02 | 0.28 | 0 | 0 | 0 | 20W34 | 5 | 15.25 | 15.55 | 14.6 | 14.75 | -0.55 | -3.59 | 6.21 | 0.26 | 0.05 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 3.76 | -0.01 | 0.25 | 0 | 0 | 0 | 20W33 | 5 | 16.05 | 16.4 | 15.25 | 15.3 | -0.75 | -4.67 | 7.17 | 0.33 | 0.07 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 3.77 | -0.04 | 0.27 | 0 | 0 | 0 | 20W32 | 5 | 15.5 | 17.3 | 15.2 | 16.05 | +0.55 | +3.55 | 13.5 | 1.55 | 0.31 | 0.26 | 0.05 | -0.01 | 0 | 0 | -0.01 | 3.76 | +0.03 | 0.3 | +0 | 0 | 1.65 | 20W31 | 5 | 15.25 | 15.85 | 14.2 | 15.5 | +0.1 | +0.65 | 10.7 | 0.25 | 0.05 | 0.04 | 0.01 | +0 | 0 | +0 | +0 | 3.79 | -0.03 | 0.27 | 0 | 0 | 0 | 20W30 | 5 | 15.35 | 15.8 | 15.35 | 15.4 | +0.1 | +0.65 | 2.94 | 0.15 | 0.03 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 3.78 | +0 | 0.3 | 0 | 0 | 0 | 20W29 | 5 | 15.45 | 15.9 | 15.05 | 15.3 | +0.05 | +0.33 | 5.57 | 0.51 | 0.1 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 3.76 | -0.02 | 0.3 | 0 | 0 | 0 | 20W28 | 5 | 15.3 | 16.1 | 14.9 | 15.25 | +0.1 | +0.66 | 7.92 | 0.51 | 0.1 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 3.81 | +0.01 | 0.32 | 0 | 0 | 0 | 20W27 | 5 | 15.2 | 15.75 | 15.1 | 15.15 | -0.45 | -2.88 | 4.17 | 0.28 | 0.06 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 3.77 | -0.04 | 0.31 | 0 | 0 | 0 | 20W26 | 3 | 15.6 | 15.7 | 15.2 | 15.6 | -0.15 | -0.95 | 3.17 | 0.11 | 0.04 | 0.02 | 0.01 | | | | | 3.76 | +0.02 | 0.35 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 16.05 | 16.05 | 15.3 | 15.75 | +0.05 | +0.32 | 4.78 | 0.13 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 3.76 | +0.03 | 0.33 | 0 | 0 | 0 | 20W24 | 5 | 15.7 | 16.25 | 15 | 15.7 | -0.2 | -1.26 | 7.86 | 0.2 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 3.77 | +0.02 | 0.31 | 0 | 0 | 0 | 20W23 | 5 | 15.6 | 16 | 15.2 | 15.9 | +0.7 | +4.61 | 5.26 | 0.15 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 3.77 | +0.06 | 0.29 | 0 | 0 | 0 | 20W22 | 5 | 15.25 | 15.45 | 15 | 15.2 | -0.2 | -1.3 | 2.92 | 0.1 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 3.77 | -0.01 | 0.23 | 0 | 0 | 0 | 20W21 | 5 | 15.55 | 16.1 | 15.3 | 15.4 | -0.25 | -1.6 | 5.11 | 0.11 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 3.76 | -0.01 | 0.24 | 0 | 0 | 0 | 20W20 | 5 | 14.5 | 17.7 | 14.45 | 15.65 | +0.85 | +5.74 | 22 | 0.85 | 0.17 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 3.77 | +0.01 | 0.24 | 0 | 0 | 0 | 20W19 | 5 | 14.6 | 15.05 | 14.55 | 14.8 | -0.3 | -1.99 | 3.31 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 3.77 | 0 | 0.24 | 0 | 0 | 0 | 20W18 | 4 | 14.05 | 15.5 | 14.05 | 15.1 | +1.25 | +9.03 | 10.5 | 0.1 | 0.03 | 0.02 | 0 | +0.01 | 0 | 0 | +0 | 3.78 | +0.02 | 0.24 | 0 | 0 | 0 | 20W17 | 5 | 15 | 15 | 13.65 | 13.85 | -1.05 | -7.05 | 9.06 | 0.11 | 0.02 | 0.02 | 0 | 0 | 0 | +0 | 0 | 3.76 | +0.03 | 0.22 | 0 | 0 | 0 | 20W16 | 5 | 14.9 | 15.5 | 14.25 | 14.9 | -0.2 | -1.32 | 8.28 | 0.23 | 0.05 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 3.76 | -0.05 | 0.19 | 0 | 0 | 0 | 20W15 | 5 | 13.6 | 15.5 | 13.05 | 15.1 | +1.75 | +13.1 | 18.4 | 0.56 | 0.11 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 3.76 | -0.04 | 0.24 | +0 | 0 | 0.42 | 20W14 | 3 | 12.3 | 13.55 | 12.3 | 13.35 | +1.05 | +8.54 | 10.2 | 0.12 | 0.04 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 3.78 | +0.02 | 0.28 | 0 | 0 | 0 | 20W13 | 5 | 13.2 | 13.35 | 11.8 | 12.3 | -0.9 | -6.82 | 11.7 | 0.18 | 0.04 | 0.02 | 0 | +0 | 0 | 0 | +0 | 3.77 | +0 | 0.26 | 0 | 0 | 0 | 20W12 | 5 | 16.4 | 16.4 | 12.7 | 13.2 | -3.2 | -19.5 | 22.6 | 0.33 | 0.07 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 3.76 | -0.01 | 0.25 | 0 | 0 | 0 | 20W11 | 5 | 19 | 19 | 16.2 | 16.4 | -2.95 | -15.2 | 14.5 | 0.21 | 0.04 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 3.77 | -0.02 | 0.26 | 0 | 0 | 0 | 20W10 | 5 | 19 | 19.7 | 18.75 | 19.35 | -0.05 | -0.26 | 4.9 | 0.07 | 0.01 | 0.01 | 0 | | | | | 3.76 | +0.01 | 0.28 | 0 | 0 | 0 | 20W09 | 4 | 20.35 | 20.35 | 19.4 | 19.4 | -0.6 | -3 | 4.75 | 0.11 | 0.03 | 0.02 | 0.01 | -0.01 | 0 | +0 | -0.01 | 3.76 | +0.01 | 0.27 | 0 | 0 | 0 | 20W08 | 5 | 20.15 | 20.45 | 19.85 | 20 | +0.05 | +0.25 | 3.01 | 0.13 | 0.03 | 0.03 | 0.01 | | | | | 3.79 | -0.02 | 0.26 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 19.55 | 20.2 | 19.2 | 19.95 | -0.05 | -0.25 | 5 | 0.13 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 3.79 | -0.01 | 0.28 | 0 | 0 | 0 | 20W06 | 5 | 18.65 | 20.15 | 18.5 | 20 | +1.35 | +7.24 | 8.85 | 0.13 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 3.78 | +0.02 | 0.28 | +0 | 0 | 1.06 | 20W05 | 2 | 19.65 | 19.65 | 18.5 | 18.65 | -1.4 | -6.98 | 5.74 | 0.09 | 0.04 | 0.02 | 0.01 | +0.01 | 0 | 0 | +0.01 | 3.78 | -0.01 | 0.26 | 0 | 0 | 0 | 20W04 | 1 | 20.1 | 20.1 | 19.7 | 20.05 | -0.05 | -0.25 | 1.99 | 0.06 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 3.76 | 0 | 0.27 | 0 | 0 | 0 | 20W03 | 5 | 20 | 20.35 | 19.95 | 20.1 | 0 | 0 | 1.99 | 0.07 | 0.01 | 0.01 | 0 | | | | | 3.76 | 0 | 0.27 | 0 | 0 | 0 | 20W02 | 5 | 21.25 | 21.25 | 20.05 | 20.1 | -1.5 | -6.94 | 5.56 | 0.12 | 0.02 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 3.76 | 0 | 0.28 | 0 | 0 | 0 | 20W01 | 4 | 21.5 | 22 | 21.45 | 21.6 | +0.05 | +0.23 | 2.55 | 0.08 | 0.02 | 0.02 | 0 | | | | | 3.77 | +0 | 0.28 | 0 | 0 | 0 | 19W52 | 5 | 23 | 23 | 21.35 | 21.55 | -1.45 | -6.3 | 7.17 | 0.42 | 0.08 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 3.77 | -0.01 | 0.28 | -0.01 | 0 | 0 | 19W51 | 5 | 18.55 | 24 | 18.5 | 23 | +4.5 | +24.3 | 29.7 | 2.07 | 0.41 | 0.46 | 0.09 | 0 | 0 | 0 | 0 | 3.76 | +0.03 | 0.28 | +0.01 | 0.01 | 3.89 | 19W50 | 5 | 18.35 | 18.75 | 18.15 | 18.5 | +0.2 | +1.09 | 3.28 | 0.1 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 3.76 | +0.01 | 0.25 | 0 | 0 | 0 | 19W49 | 5 | 18.1 | 19 | 18 | 18.3 | +0.2 | +1.1 | 5.52 | 0.1 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 3.75 | -0.01 | 0.24 | 0 | 0 | 0 | 19W48 | 5 | 19 | 19.1 | 18.05 | 18.1 | -1.05 | -5.48 | 5.48 | 0.21 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 3.75 | -0.05 | 0.25 | +0 | 0 | 0.79 | 19W47 | 5 | 19.9 | 19.95 | 19 | 19.15 | -0.55 | -2.79 | 4.82 | 0.15 | 0.03 | 0.03 | 0.01 | | | | | 3.75 | +0 | 0.3 | 0 | 0 | 0.33 | 19W46 | 5 | 21.7 | 21.7 | 19.6 | 19.7 | -2.1 | -9.63 | 9.63 | 0.28 | 0.06 | 0.06 | 0.01 | | | | | 3.75 | -0.01 | 0.3 | +0 | 0 | 0.34 | 19W45 | 5 | 22.05 | 22.1 | 21.8 | 21.8 | -0.4 | -1.8 | 1.35 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 3.75 | 0 | 0.31 | 0 | 0 | 0 | 19W44 | 5 | 22.2 | 22.5 | 21.8 | 22.2 | +0.1 | +0.45 | 3.17 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 3.76 | +0.01 | 0.31 | 0 | 0 | 0 | 19W43 | 5 | 22.5 | 22.5 | 22.1 | 22.1 | -0.4 | -1.78 | 1.78 | 0.08 | 0.02 | 0.02 | 0 | | | | | 3.75 | 0 | 0.3 | 0 | 0 | 0 | 19W42 | 5 | 22.4 | 22.7 | 22.1 | 22.5 | +0.1 | +0.45 | 2.68 | 0.05 | 0.01 | 0.01 | 0 | | | | | 3.75 | 0 | 0.3 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 22.4 | 22.85 | 22.1 | 22.4 | 0 | 0 | 3.35 | 0.05 | 0.02 | 0.01 | 0 | | | | | 3.75 | 0 | 0.31 | +0 | 0 | 0.33 | 19W40 | 4 | 22.4 | 23 | 22.1 | 22.4 | 0 | 0 | 4.02 | 0.07 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 3.75 | +0 | 0.31 | 0 | 0 | 0 | 19W39 | 5 | 22.6 | 23.25 | 22 | 22.4 | -0.5 | -2.18 | 5.46 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 3.76 | +0 | 0.31 | -0.01 | 0 | 0 | 19W38 | 5 | 22.35 | 23.05 | 22 | 22.9 | +0.6 | +2.69 | 4.71 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 3.76 | +0.01 | 0.3 | 0 | 0.01 | 2.98 | 19W37 | 4 | 22.8 | 22.9 | 22.3 | 22.3 | -0.3 | -1.33 | 2.65 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 3.76 | -0.01 | 0.29 | 0 | 0.01 | 4.5 | 19W36 | 5 | 22.55 | 22.6 | 21.9 | 22.6 | +0.05 | +0.22 | 3.1 | 0.09 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 3.76 | 0 | 0.3 | 0 | 0.02 | 4.98 | 19W35 | 5 | 21.5 | 24 | 21.25 | 22.55 | +0.95 | +4.4 | 12.7 | 0.19 | 0.04 | 0.04 | 0.01 | 0 | 0 | +0 | 0 | 3.75 | -0.01 | 0.3 | 0 | 0.02 | 4.93 | 19W34 | 5 | 21.6 | 21.9 | 21.3 | 21.6 | -0.7 | -3.14 | 2.69 | 0.33 | 0.07 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 3.77 | +0 | 0.32 | 0 | 0.02 | 4.73 | 19W33 | 5 | 24.05 | 24.05 | 22.2 | 22.3 | -1.7 | -7.08 | 7.71 | 0.12 | 0.02 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 3.76 | +0.01 | 0.31 | 0 | 0.02 | 4.81 | 19W32 | 4 | 25.45 | 25.45 | 23.25 | 24 | -4.4 | -15.5 | 7.75 | 0.18 | 0.04 | 0.04 | 0.01 | +0 | 0 | +0 | +0 | 3.76 | 0 | 0.31 | +0.01 | 0.02 | 4.9 | 19W31 | 5 | 28.2 | 29 | 28.05 | 28.4 | +0.4 | +1.43 | 3.39 | 0.43 | 0.09 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 3.75 | +0.04 | 0.31 | 0 | 0 | 0 | 19W30 | 5 | 27.7 | 28 | 27.35 | 28 | +0.3 | +1.08 | 2.35 | 0.13 | 0.03 | 0.04 | 0.01 | +0 | 0 | +0 | +0 | 3.76 | +0 | 0.27 | 0 | 0 | 0 | 19W29 | 5 | 27.9 | 28.1 | 27.5 | 27.7 | -0.2 | -0.72 | 2.15 | 0.11 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 3.76 | +0 | 0.27 | -0.01 | 0 | 0 | 19W28 | 5 | 27.65 | 28 | 27.6 | 27.9 | +0.25 | +0.9 | 1.45 | 0.07 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 3.76 | +0 | 0.26 | 0 | 0.01 | 4.94 | 19W27 | 5 | 27.3 | 27.7 | 27.15 | 27.65 | +0.45 | +1.65 | 2.02 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 3.75 | -0.04 | 0.26 | 0 | 0.01 | 4.98 | 19W26 | 5 | 26.7 | 27.45 | 26.7 | 27.2 | +0.5 | +1.87 | 2.81 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 3.75 | -0.02 | 0.3 | 0 | 0.01 | 4.3 | 19W25 | 5 | 26.95 | 27 | 26.15 | 26.7 | -0.15 | -0.56 | 3.17 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | -0.03 | -0.03 | 3.75 | +0 | 0.32 | 0 | 0.01 | 4.1 | 19W24 | 5 | 27.1 | 27.7 | 26.85 | 26.85 | -0.15 | -0.56 | 3.15 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | -0.01 | -0.01 | 3.75 | 0 | 0.31 | 0 | 0.01 | 4.17 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 26.7 | 27.2 | 26.5 | 27 | +0.3 | +1.12 | 2.62 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 3.75 | 0 | 0.32 | 0 | 0.02 | 5.05 | 19W22 | 5 | 27.45 | 27.45 | 26.25 | 26.7 | -0.8 | -2.91 | 4.36 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 3.75 | -0.01 | 0.32 | 0 | 0.02 | 6.27 | 19W21 | 5 | 26.7 | 28.1 | 26.3 | 27.5 | +0.8 | +3 | 6.74 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 3.75 | 0 | 0.33 | 0 | 0.02 | 6.42 | 19W20 | 5 | 27.6 | 27.6 | 26.05 | 26.7 | -0.9 | -3.26 | 5.62 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | -0.01 | -0.01 | 3.75 | +0 | 0.33 | 0 | 0.02 | 6.73 | 19W19 | 5 | 29 | 29 | 27.3 | 27.6 | -1.4 | -4.83 | 5.86 | 0.19 | 0.04 | 0.05 | 0.01 | -0.01 | 0 | +0 | 0 | 3.75 | -0.05 | 0.32 | +0 | 0.03 | 8.39 | 19W18 | 4 | 28.6 | 29 | 28.45 | 29 | +0.5 | +1.75 | 1.93 | 0.09 | 0.02 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 3.77 | +0 | 0.37 | 0 | 0.02 | 5.95 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|