|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 494.5 | 486.5 | +8 | +1.64% | 2.06% | 486.5 | 496.5 | 486.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 258 | 1.28億 | 683 | 0.4張/筆 | 493.9元 | 8.11 | 20.26 | 0.92 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 150 | 7,321萬 | 644 | 0.2張/筆 | 487.9元 | -0.5 (-0.1%) | 連漲連跌: 首日上漲 ( +8元 / +1.64%) 財報評分: 最新57分 / 平均57分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共1115週) |
|
週成交價: 494.5元 (+8元/ +1.64%) | 成交均張: 258張/日 | 成交均額: 1.28億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第134高 | 近4週新高 | 連2漲 (+21元/ +4.44%) | 第241高 | 近3週新高 | 第89高 | 近3週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 494.5元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 483 | 472 | 487 | 495 | 519 | 465.5 | 574 | 316 | 612 | 374.5 | 188 | 28.6 | 35.8 | 552 | 漲跌價 | +11.5 | +22.5 | +7.5 | -0.5 | -24.5 | +29 | -79.5 | +178.5 | -117.5 | +120 | +306.5 | +465.9 | +458.7 | -57.5 | 漲跌幅 | +2.38% | +4.77% | +1.54% | -0.1% | -4.72% | +6.23% | -13.9% | +56.5% | -19.2% | +32% | +163% | +1629% | +1281% | -10.4% | 振幅 | 3.93% | 5.61% | 5.75% | 6.16% | 9.92% | 26.5% | 24.3% | 116% | 60.1% | 107% | 263% | 2217% | 1796% | 16% | 成交張數 | 553 | 1,255 | 2,446 | 4,723 | 1.48萬 | 3.66萬 | 6.55萬 | 23.4萬 | 27.2萬 | 34.7萬 | 47.6萬 | 82.3萬 | 103萬 | 2萬 | 成交金額 | 2.71億 | 6.07億 | 11.8億 | 22.7億 | 73億 | 190億 | 343億 | 1,098億 | 1,280億 | 1,667億 | 2,078億 | 2,310億 | 2,363億 | 101億 | 週轉率 | 0.53% | 1.21% | 2.36% | 4.56% | 14.3% | 35.4% | 63.3% | 226% | 263% | 335% | 460% | 795% | 991% | 19.3% |
結算價 494.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 486.5 | 496.5 | 486.5 | 494.5 | +8 | +1.64 | 2.06 | 0.26 | 0.26 | 1.28 | 1.28 | +0.04 | 0 | +0 | +0.05 | | | | | | | 24W17 | 5 | 472 | 491.5 | 469 | 486.5 | +13 | +2.75 | 4.75 | 1.15 | 0.23 | 5.52 | 1.1 | +0.08 | -0.02 | 0 | +0.06 | 26.5 | -0.03 | 0.5 | 0 | 0 | 0 | 24W16 | 5 | 489.5 | 491 | 468.5 | 473.5 | -17.5 | -3.56 | 4.58 | 1.25 | 0.25 | 6.02 | 1.2 | -0.28 | +0.01 | -0.03 | -0.3 | 26.5 | +0.01 | 0.52 | 0 | 0 | 0 | 24W15 | 5 | 495 | 496 | 485.5 | 491 | -5 | -1.01 | 2.12 | 1.62 | 0.32 | 7.76 | 1.55 | -0.3 | +0 | +0 | -0.3 | 26.7 | +0.02 | 0.52 | 0 | 0 | 0 | 24W14 | 3 | 495 | 499 | 491 | 496 | +1 | +0.2 | 1.62 | 0.43 | 0.14 | 2.15 | 0.72 | -0.06 | 0 | -0.01 | -0.07 | 27 | +0 | 0.49 | 0 | 0 | 0 | 24W13 | 5 | 501 | 503 | 494.5 | 495 | -6 | -1.2 | 1.7 | 0.75 | 0.15 | 3.76 | 0.75 | +0.02 | +0.04 | -0.01 | +0.05 | 27.1 | -0.01 | 0.49 | 0 | 0 | 0 | 24W12 | 5 | 502 | 510 | 496 | 501 | +3 | +0.6 | 2.81 | 1.13 | 0.23 | 5.68 | 1.14 | +0.08 | +0.16 | +0.02 | +0.26 | 27.1 | -0.01 | 0.5 | -0.02 | 0 | 0 | 24W11 | 5 | 492.5 | 514 | 492.5 | 498 | +6 | +1.22 | 4.37 | 1.47 | 0.29 | 7.41 | 1.48 | -0.06 | +0.16 | +0.02 | +0.12 | 27.1 | -0.01 | 0.51 | 0 | 0.02 | 3.16 | 24W10 | 5 | 491.5 | 502 | 478 | 492 | +1 | +0.2 | 4.89 | 2.81 | 0.56 | 13.8 | 2.76 | -0.86 | +0.26 | -0.01 | -0.61 | 27.2 | +0.03 | 0.52 | 0 | 0.02 | 3.09 | 24W09 | 4 | 493 | 505 | 491 | 491 | -2 | -0.41 | 2.84 | 1.55 | 0.39 | 7.68 | 1.92 | -0.63 | -0.03 | 0 | -0.66 | 27.9 | +0.06 | 0.49 | 0 | 0.02 | 3.25 | 24W08 | 5 | 505 | 510 | 489 | 493 | -12 | -2.38 | 4.16 | 1.1 | 0.22 | 5.49 | 1.1 | -0.55 | -0.06 | +0 | -0.61 | 28.5 | +0.02 | 0.44 | 0 | 0.02 | 3.91 | 24W07 | 2 | 515 | 518 | 502 | 505 | -15 | -2.88 | 3.08 | 0.68 | 0.34 | 3.43 | 1.71 | -0.12 | -0.09 | -0.01 | -0.21 | 29 | +0.01 | 0.42 | 0 | 0.02 | 4.05 | 24W06 | 1 | 516 | 520 | 512 | 520 | +5 | +0.97 | 1.55 | 0.1 | 0.1 | 0.54 | 0.54 | -0.03 | +0.03 | -0.01 | 0 | 29.1 | 0 | 0.41 | 0 | 0.02 | 4.12 | 24W05 | 5 | 523 | 524 | 510 | 515 | -6 | -1.15 | 2.69 | 0.59 | 0.12 | 3.06 | 0.61 | -0.15 | +0.02 | -0.01 | -0.13 | 29.1 | +0 | 0.42 | 0 | 0.02 | 4.09 | 24W04 | 5 | 519 | 532 | 514 | 521 | +4 | +0.77 | 3.48 | 1.21 | 0.24 | 6.3 | 1.26 | -0.22 | +0.01 | -0.01 | -0.22 | 29.3 | +0.04 | 0.42 | 0 | 0.02 | 4.1 | 24W03 | 5 | 525 | 551 | 512 | 517 | -7 | -1.34 | 7.44 | 2.11 | 0.42 | 11.2 | 2.24 | +0.09 | -0.07 | -0.02 | +0.01 | 29.5 | +0.01 | 0.38 | 0 | 0.02 | 4.47 | 24W02 | 5 | 553 | 556 | 523 | 524 | -30 | -5.42 | 5.96 | 1.1 | 0.22 | 5.95 | 1.19 | -0.13 | +0.12 | -0.01 | -0.03 | 29.4 | +0.02 | 0.37 | 0 | 0.02 | 4.59 | 24W01 | 4 | 555 | 557 | 543 | 554 | +2 | +0.36 | 2.54 | 0.64 | 0.16 | 3.51 | 0.88 | +0.12 | +0.06 | -0.02 | +0.15 | 29.5 | -0.01 | 0.35 | 0 | 0.02 | 5.37 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 563 | 571 | 551 | 552 | -9 | -1.6 | 3.57 | 1.08 | 0.22 | 6.08 | 1.22 | +0.01 | +0.2 | +0.02 | +0.23 | 29.4 | -0.03 | 0.36 | 0 | 0.02 | 5.21 | 23W51 | 5 | 566 | 576 | 542 | 561 | +3 | +0.54 | 6.09 | 3.32 | 0.66 | 18.6 | 3.71 | -0.64 | +1.06 | -0.01 | +0.41 | 29.4 | -0.12 | 0.39 | 0 | 0.02 | 4.86 | 23W50 | 5 | 524 | 592 | 516 | 558 | +32 | +6.08 | 14.4 | 3.51 | 0.7 | 19.5 | 3.9 | -0.15 | +0.39 | -0.05 | +0.19 | 30 | +0.12 | 0.51 | +0 | 0.02 | 3.72 | 23W49 | 5 | 519 | 550 | 515 | 526 | +7 | +1.35 | 6.74 | 1.55 | 0.31 | 8.29 | 1.66 | +0.31 | +0.05 | +0.02 | +0.38 | 30.1 | +0.04 | 0.4 | +0 | 0.02 | 4.56 | 23W48 | 5 | 516 | 528 | 506 | 519 | +5 | +0.97 | 4.28 | 1.02 | 0.2 | 5.26 | 1.05 | +0.01 | +0.01 | 0 | +0.01 | 29.8 | +0.01 | 0.35 | 0 | 0.02 | 4.83 | 23W47 | 5 | 516 | 532 | 508 | 514 | -1 | -0.19 | 4.66 | 1.11 | 0.22 | 5.81 | 1.16 | +0.18 | +0.1 | 0 | +0.27 | 29.8 | -0.04 | 0.34 | 0 | 0.02 | 4.93 | 23W46 | 5 | 499.5 | 518 | 497.5 | 515 | +15 | +3 | 4.1 | 1.03 | 0.21 | 5.2 | 1.04 | -0.09 | +0.04 | +0.02 | -0.03 | 29.6 | +0.01 | 0.38 | 0 | 0.02 | 4.44 | 23W45 | 5 | 523 | 523 | 500 | 500 | -17 | -3.29 | 4.45 | 0.78 | 0.16 | 3.97 | 0.79 | -0.08 | +0.01 | -0.01 | -0.08 | 29.7 | +0.01 | 0.37 | 0 | 0.02 | 4.58 | 23W44 | 5 | 462 | 541 | 462 | 517 | +57 | +12.4 | 17.2 | 3.31 | 0.66 | 17 | 3.4 | +0.73 | +0.09 | +0.02 | +0.84 | 29.8 | +0.01 | 0.36 | +0.01 | 0.02 | 5.8 | 23W43 | 5 | 470.5 | 472 | 459.5 | 460 | -13.5 | -2.85 | 2.64 | 0.6 | 0.12 | 2.78 | 0.56 | -0.21 | -0.01 | +0 | -0.21 | 29.2 | +0 | 0.35 | +0 | 0.01 | 3.43 | 23W42 | 5 | 483 | 485.5 | 466 | 473.5 | -9.5 | -1.97 | 4.04 | 0.61 | 0.12 | 2.92 | 0.58 | -0.15 | -0.01 | +0 | -0.16 | 29.4 | +0 | 0.35 | 0 | 0.01 | 3.17 | 23W41 | 3 | 486 | 487.5 | 479 | 483 | -2.5 | -0.51 | 1.75 | 0.38 | 0.13 | 1.84 | 0.61 | -0.13 | 0 | 0 | -0.13 | 29.5 | +0 | 0.34 | 0 | 0.01 | 3.2 | 23W40 | 5 | 483.5 | 493.5 | 483.5 | 485.5 | +3.5 | +0.73 | 2.07 | 0.36 | 0.07 | 1.77 | 0.35 | -0.1 | -0.01 | 0 | -0.11 | 29.6 | +0 | 0.34 | 0 | 0.01 | 3.24 | 23W39 | 4 | 493.5 | 505 | 482 | 482 | -10 | -2.03 | 4.67 | 0.57 | 0.14 | 2.8 | 0.7 | -0.04 | +0.01 | 0 | -0.04 | 29.8 | +0.01 | 0.34 | 0 | 0.01 | 3.28 | 23W38 | 5 | 499 | 499 | 478 | 492 | -6 | -1.2 | 4.22 | 0.54 | 0.11 | 2.62 | 0.52 | -0.06 | +0.02 | -0.02 | -0.07 | 29.8 | +0 | 0.33 | 0 | 0.01 | 3.34 | 23W37 | 5 | 494 | 501 | 484 | 498 | +4 | +0.81 | 3.44 | 0.56 | 0.11 | 2.75 | 0.55 | -0.01 | +0 | 0 | -0.01 | 29.8 | 0 | 0.33 | 0 | 0.01 | 3.36 | 23W36 | 5 | 496 | 497 | 478.5 | 494 | +2 | +0.41 | 3.76 | 0.7 | 0.14 | 3.41 | 0.68 | +0.04 | -0.15 | +0.02 | -0.09 | 29.8 | +0 | 0.33 | 0 | 0.01 | 3.31 | 23W35 | 5 | 485 | 494.5 | 474.5 | 492 | +11 | +2.29 | 4.16 | 0.53 | 0.11 | 2.55 | 0.51 | -0.06 | -0.04 | +0.01 | -0.09 | 29.8 | 0 | 0.33 | 0 | 0.01 | 3.94 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 487 | 499.5 | 476 | 481 | -4 | -0.82 | 4.85 | 0.85 | 0.17 | 4.12 | 0.82 | 0 | -0.16 | 0 | -0.17 | 29.8 | -0.01 | 0.33 | -0.01 | 0.01 | 3.94 | 23W33 | 5 | 513 | 513 | 484 | 485 | -26 | -5.09 | 5.68 | 1.45 | 0.29 | 7.24 | 1.45 | -0.26 | -0.1 | -0.01 | -0.37 | 29.9 | +0.01 | 0.34 | +0 | 0.02 | 6.23 | 23W32 | 5 | 510 | 522 | 503 | 511 | +3 | +0.59 | 3.74 | 1.33 | 0.27 | 6.83 | 1.37 | -0.07 | -0.1 | +0 | -0.16 | 30.1 | -0.01 | 0.33 | 0 | 0.02 | 5.49 | 23W31 | 4 | 517 | 522 | 480 | 508 | -11 | -2.12 | 8.09 | 1.92 | 0.48 | 9.59 | 2.4 | -0.49 | -0.02 | +0 | -0.51 | 30.1 | +0 | 0.33 | +0.01 | 0.02 | 5.39 | 23W30 | 5 | 525 | 534 | 510 | 519 | -6 | -1.14 | 4.57 | 1.2 | 0.24 | 6.23 | 1.25 | -0.62 | 0 | -0.01 | -0.63 | 30.7 | -0.02 | 0.33 | 0 | 0.01 | 2.42 | 23W29 | 5 | 528 | 536 | 508 | 525 | -3 | -0.57 | 5.3 | 1.38 | 0.28 | 7.19 | 1.44 | -0.54 | +0.01 | -0.02 | -0.54 | 31.3 | +0.01 | 0.34 | +0.01 | 0.01 | 2.32 | 23W28 | 5 | 540 | 562 | 526 | 528 | -11 | -2.04 | 6.68 | 1.38 | 0.28 | 7.48 | 1.5 | -0.36 | -0.11 | -0.04 | -0.51 | 31.8 | +0.02 | 0.34 | 0 | 0 | 0.3 | 23W27 | 5 | 591 | 595 | 538 | 539 | -53 | -8.95 | 9.63 | 1.64 | 0.33 | 9.42 | 1.88 | -0.51 | -0.11 | +0.17 | -0.45 | 32.1 | +0.02 | 0.31 | +0 | 0 | 0.32 | 23W26 | 5 | 583 | 599 | 568 | 592 | +2 | +0.34 | 5.25 | 1.5 | 0.3 | 8.72 | 1.74 | -0.11 | -0.02 | +0.03 | -0.11 | 32.6 | -0.01 | 0.29 | 0 | 0 | 0 | 23W25 | 3 | 579 | 593 | 556 | 590 | +10 | +1.72 | 6.38 | 1.33 | 0.44 | 7.69 | 2.56 | +0.38 | -0.06 | 0 | +0.31 | 32.8 | -0.02 | 0.3 | +0 | 0 | 0.34 | 23W24 | 5 | 541 | 585 | 536 | 580 | +39 | +7.21 | 9.06 | 1.92 | 0.38 | 10.8 | 2.16 | +0.72 | -0.06 | +0.04 | +0.69 | 32.4 | -0.07 | 0.31 | 0 | 0 | 0 | 23W23 | 5 | 540 | 545 | 530 | 541 | +1 | +0.19 | 2.78 | 1.41 | 0.28 | 7.56 | 1.51 | -0.09 | -0.1 | 0 | -0.19 | 31.8 | -0.03 | 0.38 | 0 | 0 | 0 | 23W22 | 5 | 524 | 544 | 523 | 540 | +21 | +4.05 | 4.05 | 1.59 | 0.32 | 8.49 | 1.7 | -0.1 | -0.09 | 0 | -0.18 | 31.8 | +0.01 | 0.41 | 0 | 0 | 0.24 | 23W21 | 5 | 552 | 561 | 515 | 519 | -33 | -5.98 | 8.33 | 2.01 | 0.4 | 10.7 | 2.14 | -0.27 | -0.26 | -0.03 | -0.56 | 31.9 | +0.05 | 0.4 | 0 | 0 | 0.25 | 23W20 | 5 | 563 | 570 | 548 | 552 | -12 | -2.13 | 3.9 | 1.23 | 0.25 | 6.84 | 1.37 | -0.03 | -0.32 | +0 | -0.34 | 32.1 | +0 | 0.35 | +0 | 0 | 0.29 | 23W19 | 5 | 572 | 580 | 560 | 564 | -6 | -1.05 | 3.51 | 1.05 | 0.21 | 5.95 | 1.19 | -0.03 | -0.24 | 0 | -0.27 | 32.1 | +0.04 | 0.35 | 0 | 0 | 0 | 23W18 | 4 | 576 | 583 | 570 | 570 | -4 | -0.7 | 2.26 | 0.81 | 0.2 | 4.69 | 1.17 | -0.21 | -0.05 | +0 | -0.26 | 32 | +0.01 | 0.31 | 0 | 0 | 0 | 23W17 | 5 | 580 | 627 | 572 | 574 | -6 | -1.03 | 9.48 | 2.6 | 0.52 | 15.3 | 3.07 | -0.09 | -0.02 | -0.01 | -0.12 | 32.2 | +0.04 | 0.3 | 0 | 0 | 1.01 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 597 | 627 | 572 | 580 | -10 | -1.69 | 9.32 | 2.66 | 0.53 | 16 | 3.2 | +0.33 | +0.01 | -0.03 | +0.31 | 32.3 | -0.02 | 0.26 | +0 | 0 | 1.17 | 23W15 | 5 | 582 | 605 | 577 | 590 | +12 | +2.08 | 4.84 | 1.86 | 0.37 | 11 | 2.2 | +0.53 | -0.04 | +0.04 | +0.52 | 32.1 | -0.08 | 0.28 | +0 | 0 | 0.72 | 23W14 | 2 | 570 | 588 | 567 | 578 | +8 | +1.4 | 3.68 | 0.52 | 0.26 | 2.98 | 1.49 | +0.13 | 0 | +0.01 | +0.14 | 31.6 | -0.03 | 0.36 | 0 | 0 | 0.28 | 23W13 | 5 | 559 | 576 | 556 | 570 | +10 | +1.79 | 3.57 | 2.08 | 0.42 | 11.8 | 2.35 | +0.45 | -0.08 | +0.01 | +0.38 | 31.5 | -0.05 | 0.38 | +0 | 0 | 0.26 | 23W12 | 5 | 592 | 594 | 558 | 560 | -25 | -4.27 | 6.15 | 2.05 | 0.41 | 11.8 | 2.36 | -0.44 | -0.28 | -0.03 | -0.75 | 31 | +0.13 | 0.44 | 0 | 0 | 0 | 23W11 | 5 | 580 | 593 | 561 | 585 | -4 | -0.68 | 5.43 | 1.96 | 0.39 | 11.3 | 2.27 | +0.33 | +0.02 | -0.04 | +0.31 | 31.4 | -0.02 | 0.31 | -0.01 | 0 | 1.62 | 23W10 | 5 | 608 | 619 | 588 | 589 | -10 | -1.67 | 5.18 | 2.55 | 0.51 | 15.4 | 3.08 | +0.32 | +0 | -0.03 | +0.29 | 31.2 | -0.01 | 0.33 | -0.01 | 0.02 | 5.72 | 23W09 | 3 | 563 | 620 | 563 | 599 | +6 | +1.01 | 9.61 | 2.4 | 0.8 | 14.5 | 4.82 | +0.15 | -0.02 | 0 | +0.13 | 30.8 | +0.04 | 0.34 | -0.01 | 0.02 | 7.29 | 23W08 | 5 | 568 | 615 | 547 | 593 | +24 | +4.22 | 12 | 6.71 | 1.34 | 39 | 7.81 | +0.83 | +0.24 | -0.06 | +1.01 | 30.7 | -0.05 | 0.3 | +0 | 0.03 | 10.2 | 23W07 | 5 | 540 | 591 | 528 | 569 | +37 | +6.95 | 11.8 | 6.88 | 1.38 | 38.3 | 7.66 | +0.79 | +0.16 | +0.07 | +1.02 | 29.9 | +0.05 | 0.36 | 0 | 0.03 | 8.17 | 23W06 | 5 | 519 | 575 | 510 | 532 | +13 | +2.5 | 12.5 | 2.39 | 0.48 | 12.9 | 2.58 | -0.01 | +0.07 | +0.03 | +0.08 | 29.2 | +0 | 0.31 | 0 | 0.03 | 9.45 | 23W05 | 5 | 536 | 547 | 516 | 519 | -10 | -1.89 | 5.86 | 2.38 | 0.48 | 12.5 | 2.51 | +0.24 | -0.08 | -0.03 | +0.12 | 29.2 | +0.03 | 0.3 | 0 | 0.03 | 10.5 | 23W03 | 2 | 527 | 561 | 526 | 529 | +2 | +0.38 | 6.64 | 1.42 | 0.71 | 7.66 | 3.83 | 0 | +0.01 | +0.01 | +0.01 | 29 | +0 | 0.27 | 0 | 0.04 | 12.9 | 23W02 | 5 | 530 | 546 | 518 | 527 | -4 | -0.75 | 5.27 | 3.16 | 0.63 | 16.9 | 3.37 | -0.1 | +0 | +0.04 | -0.05 | 29 | +0.05 | 0.27 | +0 | 0.04 | 13.3 | 23W01 | 4 | 501 | 550 | 485 | 531 | +33.5 | +6.73 | 13.1 | 3.71 | 0.93 | 19.5 | 4.87 | +0.26 | +0.08 | +0.01 | +0.35 | 29 | +0.01 | 0.22 | 0 | 0.03 | 14.7 | 22W53 | 5 | 455 | 503 | 447 | 497.5 | +50 | +11.2 | 12.5 | 4.29 | 0.86 | 20.9 | 4.17 | +0.59 | +0.29 | +0.03 | +0.92 | 28.7 | -0.01 | 0.21 | +0 | 0.04 | 17.5 | 22W52 | 5 | 457.5 | 473.5 | 446 | 447.5 | -9.5 | -2.08 | 6.02 | 1.58 | 0.32 | 7.16 | 1.43 | +0.09 | -0.12 | -0.02 | -0.05 | 28.2 | -0.02 | 0.22 | 0 | 0.03 | 15.1 | 22W51 | 5 | 457 | 487.5 | 454 | 457 | -7 | -1.51 | 7.22 | 2.46 | 0.49 | 11.5 | 2.31 | -0.03 | +0.03 | -0.02 | -0.01 | 28.1 | +0.02 | 0.24 | +0 | 0.03 | 13.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 442 | 475 | 432 | 464 | +21.5 | +4.86 | 9.72 | 5.94 | 1.19 | 27.1 | 5.41 | +0.87 | -0.55 | +0.03 | +0.35 | 28.2 | -0.03 | 0.21 | +0.01 | 0.03 | 14.5 | 22W49 | 5 | 446.5 | 461 | 428.5 | 442.5 | -4 | -0.9 | 7.28 | 3.48 | 0.7 | 15.4 | 3.08 | +0.47 | -0.72 | +0.01 | -0.24 | 27.3 | +0.04 | 0.24 | 0 | 0.02 | 9.88 | 22W48 | 5 | 476 | 490 | 441.5 | 446.5 | -29.5 | -6.2 | 10.2 | 2.4 | 0.48 | 11.2 | 2.24 | +0.18 | -0.51 | +0.01 | -0.32 | 26.9 | +0.08 | 0.2 | 0 | 0.03 | 14.5 | 22W47 | 5 | 486.5 | 496 | 462.5 | 476 | -5.5 | -1.14 | 6.96 | 2.87 | 0.57 | 13.8 | 2.76 | +0.21 | -0.1 | -0.01 | +0.09 | 26.8 | -0.01 | 0.12 | 0 | 0.03 | 24 | 22W46 | 5 | 477 | 501 | 459 | 481.5 | +13 | +2.77 | 8.96 | 5.07 | 1.01 | 24.2 | 4.84 | +0.71 | -0.32 | +0.01 | +0.41 | 26.7 | -0.01 | 0.14 | +0.01 | 0.03 | 22.2 | 22W45 | 5 | 406.5 | 490 | 406.5 | 468.5 | +64 | +15.8 | 20.6 | 6.97 | 1.39 | 31.9 | 6.38 | +0.96 | -0.16 | -0.01 | +0.79 | 26 | +0.01 | 0.15 | 0 | 0.02 | 14.3 | 22W44 | 5 | 432 | 436.5 | 394.5 | 404.5 | -18 | -4.26 | 9.94 | 1.79 | 0.36 | 7.37 | 1.47 | +0.07 | +0.02 | +0 | +0.09 | 25.1 | -0.01 | 0.14 | 0 | 0.02 | 15 | 22W43 | 5 | 428 | 463.5 | 410.5 | 422.5 | -2 | -0.47 | 12.5 | 3.2 | 0.64 | 13.9 | 2.78 | -0.08 | +0.12 | -0.01 | +0.04 | 25 | +0.04 | 0.15 | 0 | 0.02 | 15.4 | 22W42 | 4 | 400 | 438 | 395.5 | 424.5 | +21 | +5.2 | 10.5 | 3.71 | 0.93 | 15.6 | 3.9 | +0.17 | +0.1 | +0.01 | +0.28 | 25 | -0.01 | 0.11 | +0 | 0.02 | 21.6 | 22W41 | 5 | 390 | 428.5 | 381.5 | 403.5 | +10 | +2.54 | 11.9 | 2.74 | 0.55 | 11.2 | 2.23 | +0.31 | -0.16 | -0.01 | +0.14 | 24.8 | -0.06 | 0.12 | -0.01 | 0.02 | 15.3 | 22W40 | 5 | 413 | 444 | 388 | 393.5 | -19.5 | -4.72 | 13.6 | 4.19 | 0.84 | 17.3 | 3.46 | -0.2 | 0 | -0.01 | -0.21 | 24.6 | -0.05 | 0.18 | 0 | 0.03 | 16.2 | 22W39 | 5 | 432.5 | 465.5 | 412.5 | 413 | -18 | -4.18 | 12.3 | 3.05 | 0.61 | 13.5 | 2.71 | -0.08 | +0.07 | +0 | -0.01 | 24.8 | -0.05 | 0.24 | 0 | 0.03 | 12.7 | 22W38 | 5 | 451 | 454.5 | 429 | 431 | -11 | -2.49 | 5.77 | 1.13 | 0.23 | 5.01 | 1 | +0.02 | +0.05 | 0 | +0.07 | 25 | -0.03 | 0.28 | -0.01 | 0.03 | 12 | 22W37 | 4 | 451.5 | 457.5 | 427 | 442 | -2 | -0.45 | 6.87 | 2.76 | 0.69 | 12.2 | 3.06 | -0.18 | +0.38 | +0 | +0.2 | 25.1 | 0 | 0.31 | +0 | 0.04 | 13.2 | 22W36 | 5 | 420 | 453 | 412 | 444 | +14 | +3.26 | 9.53 | 4.03 | 0.81 | 17.5 | 3.51 | -0.22 | +0.6 | -0.01 | +0.36 | 25.2 | -0.02 | 0.31 | +0 | 0.04 | 11.5 | 22W35 | 5 | 406 | 433 | 384 | 430 | +32 | +8.04 | 12.3 | 3.2 | 0.64 | 13.1 | 2.62 | +0.05 | +0.08 | +0.01 | +0.15 | 25.4 | +0.12 | 0.34 | +0.01 | 0.03 | 9.52 | 22W34 | 5 | 424.5 | 431.5 | 398 | 398 | -32 | -7.44 | 7.79 | 4.26 | 0.85 | 17.7 | 3.53 | -0.83 | +0.11 | -0.06 | -0.79 | 25.4 | +0.04 | 0.22 | -0.01 | 0.02 | 11.1 | 22W33 | 5 | 358 | 433 | 352 | 430 | +73 | +20.4 | 22.7 | 9.26 | 1.85 | 37.3 | 7.47 | -0.2 | +0.52 | +0.05 | +0.36 | 26.1 | -0.03 | 0.18 | +0.01 | 0.03 | 16.8 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 369 | 379 | 350.5 | 357 | -17.5 | -4.67 | 7.61 | 4.23 | 0.85 | 15.4 | 3.08 | -0.52 | +0.2 | +0.02 | -0.3 | 26.4 | +0.02 | 0.21 | +0.01 | 0.02 | 11.6 | 22W31 | 5 | 367 | 380.5 | 320 | 374.5 | +10.5 | +2.88 | 16.6 | 6.82 | 1.36 | 23.9 | 4.78 | -0.29 | +0.3 | +0.03 | +0.03 | 27.1 | -0.02 | 0.19 | +0.01 | 0.02 | 8.99 | 22W30 | 5 | 365 | 388 | 349 | 364 | +5 | +1.39 | 10.9 | 3.11 | 0.62 | 11.5 | 2.31 | -0.09 | +0.14 | +0 | +0.05 | 27.2 | -0.02 | 0.21 | +0.01 | 0.01 | 2.86 | 22W29 | 5 | 364 | 390.5 | 337.5 | 359 | -5 | -1.37 | 14.6 | 7.84 | 1.57 | 28.8 | 5.77 | -0.37 | +0.07 | +0.01 | -0.28 | 27.3 | -0.01 | 0.23 | -0.02 | 0 | 0 | 22W28 | 5 | 338.5 | 397.5 | 326.5 | 364 | +26.5 | +7.85 | 21 | 8.3 | 1.66 | 30.3 | 6.07 | -0.89 | +0.87 | +0.01 | -0.01 | 27.5 | +0.01 | 0.24 | 0 | 0.02 | 9.96 | 22W27 | 5 | 307 | 340 | 301.5 | 337.5 | +37.5 | +12.5 | 12.8 | 4.13 | 0.83 | 13.3 | 2.66 | -0.29 | +0.58 | -0.04 | +0.25 | 28.4 | 0 | 0.23 | +0.02 | 0.02 | 10.6 | 22W26 | 5 | 270 | 302 | 259 | 300 | +30 | +11.1 | 15.9 | 3.48 | 0.7 | 9.76 | 1.95 | -1.31 | 0 | +0.01 | -1.31 | 28.5 | +0.01 | 0.23 | 0 | 0.01 | 2.63 | 22W25 | 5 | 284.5 | 284.5 | 266 | 270 | -18 | -6.25 | 6.42 | 1.43 | 0.29 | 3.97 | 0.79 | -0.56 | +0.01 | +0.03 | -0.52 | 29.8 | -0.01 | 0.22 | +0.01 | 0.01 | 3.18 | 22W24 | 5 | 294 | 299 | 287 | 288 | -5.5 | -1.87 | 4.09 | 0.88 | 0.18 | 2.57 | 0.51 | -0.49 | 0 | 0 | -0.49 | 30.3 | 0 | 0.23 | 0 | 0 | 0 | 22W23 | 4 | 289 | 296.5 | 286 | 293.5 | +6 | +2.09 | 3.65 | 1 | 0.25 | 2.91 | 0.73 | -0.32 | 0 | 0 | -0.32 | 30.8 | +0.02 | 0.23 | 0 | 0 | 0 | 22W22 | 5 | 300 | 306 | 285.5 | 287.5 | -13 | -4.33 | 6.82 | 0.58 | 0.12 | 1.7 | 0.34 | -0.22 | 0 | +0 | -0.22 | 31.1 | +0.03 | 0.21 | +0 | 0 | 0.95 | 22W21 | 5 | 287 | 305.5 | 278 | 300.5 | +13.5 | +4.7 | 9.58 | 1.32 | 0.26 | 3.84 | 0.77 | -0.14 | -0.09 | -0.01 | -0.24 | 31.3 | +0.01 | 0.18 | 0 | 0 | 0 | 22W20 | 5 | 312.5 | 317 | 286.5 | 287 | -25.5 | -8.16 | 9.76 | 1.04 | 0.21 | 3.11 | 0.62 | -0.23 | -0.01 | +0.01 | -0.23 | 31.5 | 0 | 0.17 | 0 | 0 | 1.16 | 22W19 | 4 | 320 | 320 | 305.5 | 312.5 | -3.5 | -1.11 | 4.59 | 0.57 | 0.14 | 1.77 | 0.44 | +0.03 | -0.05 | +0 | -0.02 | 31.8 | 0 | 0.18 | 0 | 0 | 2.29 | 22W18 | 5 | 389.5 | 389.5 | 304 | 316 | -73.5 | -18.9 | 22 | 1.65 | 0.33 | 5.44 | 1.09 | -0.29 | -0.03 | -0.01 | -0.32 | 31.7 | -0.02 | 0.18 | +0 | 0 | 2.26 | 22W17 | 5 | 349 | 394 | 349 | 389.5 | +40.5 | +11.6 | 12.9 | 0.33 | 0.07 | 1.27 | 0.25 | +0.07 | +0 | 0 | +0.08 | 32 | 0 | 0.19 | 0 | 0 | 0 | 22W16 | 5 | 375.5 | 375.5 | 340 | 349 | -30.5 | -8.04 | 9.35 | 0.64 | 0.13 | 2.26 | 0.45 | -0.03 | +0.01 | 0 | -0.03 | 31.9 | 0 | 0.19 | 0 | 0 | 0 | 22W15 | 3 | 382.5 | 389.5 | 379 | 379.5 | -6.5 | -1.68 | 2.72 | 0.14 | 0.05 | 0.52 | 0.17 | -0.02 | -0.01 | +0 | -0.02 | 31.9 | -0.02 | 0.2 | 0 | 0 | 2.01 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 399.5 | 402.5 | 381.5 | 386 | -13.5 | -3.38 | 5.26 | 0.34 | 0.07 | 1.34 | 0.27 | -0.09 | 0 | +0 | -0.09 | 32 | -0.01 | 0.22 | 0 | 0 | 1.85 | 22W13 | 5 | 388 | 405.5 | 388 | 399.5 | +11.5 | +2.96 | 4.51 | 0.45 | 0.09 | 1.77 | 0.35 | -0.03 | +0 | +0 | -0.03 | 32 | +0.02 | 0.22 | 0 | 0 | 1.8 | 22W12 | 5 | 389 | 403 | 382.5 | 388 | 0 | 0 | 5.28 | 0.44 | 0.09 | 1.73 | 0.35 | -0.08 | +0 | 0 | -0.08 | 32.1 | +0.01 | 0.2 | 0 | 0 | 2.02 | 22W11 | 5 | 400.5 | 400.5 | 381 | 388 | -15 | -3.72 | 4.84 | 0.65 | 0.13 | 2.55 | 0.51 | -0.18 | 0 | -0.01 | -0.19 | 32.2 | 0 | 0.19 | +0 | 0 | 2.11 | 22W10 | 4 | 407 | 415 | 398 | 403 | -2 | -0.49 | 4.2 | 0.49 | 0.12 | 1.98 | 0.5 | -0.11 | -0.01 | +0.01 | -0.11 | 32.3 | +0.02 | 0.19 | 0 | 0 | 0 | 22W09 | 5 | 411.5 | 412.5 | 400 | 405 | -7.5 | -1.82 | 3.03 | 0.89 | 0.18 | 3.61 | 0.72 | -0.08 | +0.02 | +0 | -0.06 | 32.4 | +0.02 | 0.18 | 0 | 0 | 0 | 22W08 | 5 | 418 | 420 | 410 | 412.5 | -5.5 | -1.32 | 2.39 | 0.45 | 0.09 | 1.85 | 0.37 | +0.01 | +0.01 | 0 | +0.01 | 32.5 | +0.02 | 0.16 | 0 | 0 | 0 | 22W07 | 5 | 424 | 424 | 415 | 418 | -3 | -0.71 | 2.14 | 0.33 | 0.07 | 1.39 | 0.28 | -0.09 | -0.01 | +0.01 | -0.09 | 32.5 | +0.03 | 0.14 | 0 | 0 | 0 | 22W05 | 3 | 430 | 435.5 | 416 | 421 | -11 | -2.55 | 4.51 | 0.34 | 0.11 | 1.44 | 0.48 | -0.01 | 0 | 0 | -0.02 | 32.6 | -0.02 | 0.12 | 0 | 0 | 0 | 22W04 | 5 | 446 | 447.5 | 432 | 432 | -14 | -3.14 | 3.48 | 0.5 | 0.1 | 2.19 | 0.44 | +0.12 | +0.02 | -0.01 | +0.14 | 32.6 | -0.01 | 0.13 | 0 | 0 | 0 | 22W03 | 5 | 418.5 | 448 | 413 | 446 | +28 | +6.7 | 8.37 | 1.22 | 0.24 | 5.27 | 1.05 | -0.13 | +0.2 | +0.01 | +0.07 | 32.5 | 0 | 0.14 | 0 | 0 | 0 | 22W02 | 5 | 422 | 437.5 | 417 | 418 | -5.5 | -1.3 | 4.84 | 1.28 | 0.26 | 5.42 | 1.08 | -0.23 | 0 | 0 | -0.23 | 32.7 | -0.01 | 0.15 | 0 | 0 | 0 | 22W01 | 4 | 425 | 442.5 | 410 | 423.5 | -7 | -1.63 | 7.55 | 1.79 | 0.45 | 7.64 | 1.91 | -0.17 | -0.1 | 0 | -0.28 | 32.9 | +0.04 | 0.16 | 0 | 0 | 0 | 21W52 | 5 | 456.5 | 457.5 | 428 | 430.5 | -24.5 | -5.38 | 6.48 | 1.01 | 0.2 | 4.46 | 0.89 | -0.17 | -0.07 | +0.02 | -0.21 | 33.1 | +0.03 | 0.12 | 0 | 0 | 0 | 21W51 | 5 | 493 | 494.5 | 455 | 455 | -38 | -7.71 | 8.01 | 1.63 | 0.33 | 7.58 | 1.52 | -0.34 | -0.02 | +0.01 | -0.35 | 33.2 | +0.03 | 0.09 | 0 | 0 | 1.15 | 21W50 | 5 | 491.5 | 495 | 485 | 493 | +1.5 | +0.31 | 2.03 | 0.28 | 0.06 | 1.36 | 0.27 | +0.06 | 0 | +0 | +0.06 | 33.6 | 0 | 0.06 | 0 | 0 | 3.45 | 21W49 | 5 | 504 | 504 | 480 | 491.5 | -10.5 | -2.09 | 4.78 | 0.49 | 0.1 | 2.42 | 0.48 | -0.13 | -0.04 | -0.01 | -0.17 | 33.6 | +0.01 | 0.06 | +0 | 0 | 3.33 | 21W48 | 5 | 500 | 520 | 497.5 | 502 | +1 | +0.2 | 4.49 | 0.42 | 0.08 | 2.14 | 0.43 | +0.14 | -0.04 | -0.01 | +0.1 | 33.7 | -0.01 | 0.05 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 511 | 517 | 501 | 501 | -7 | -1.38 | 3.15 | 0.36 | 0.07 | 1.86 | 0.37 | -0.02 | +0.08 | 0 | +0.06 | 33.6 | 0 | 0.06 | 0 | 0 | 0 | 21W46 | 5 | 509 | 517 | 500 | 508 | +7 | +1.4 | 3.39 | 0.35 | 0.07 | 1.8 | 0.36 | +0.06 | +0.01 | 0 | +0.07 | 33.6 | -0.01 | 0.06 | +0 | 0 | 3.17 | 21W45 | 5 | 497 | 502 | 490 | 501 | +4 | +0.8 | 2.41 | 0.28 | 0.06 | 1.41 | 0.28 | +0.02 | -0.01 | +0 | +0.01 | 33.5 | 0 | 0.07 | 0 | 0 | 0 | 21W44 | 5 | 510 | 510 | 485.5 | 497 | -15 | -2.93 | 4.79 | 0.41 | 0.08 | 2.01 | 0.4 | -0.05 | 0 | +0 | -0.05 | 33.5 | +0 | 0.08 | 0 | 0 | 0 | 21W43 | 5 | 483 | 512 | 483 | 512 | +29 | +6 | 6 | 0.53 | 0.11 | 2.66 | 0.53 | +0.11 | 0 | +0.02 | +0.12 | 33.6 | -0.03 | 0.07 | 0 | 0 | 0 | 21W42 | 4 | 483.5 | 492 | 466.5 | 483 | -3.5 | -0.72 | 5.24 | 0.37 | 0.09 | 1.74 | 0.43 | -0.15 | +0.02 | +0.01 | -0.12 | 33.5 | -0.01 | 0.1 | 0 | 0 | 0 | 21W41 | 5 | 483 | 502 | 475 | 486.5 | +15 | +3.18 | 5.73 | 0.79 | 0.16 | 3.88 | 0.78 | -0.05 | +0.05 | +0 | -0.01 | 33.6 | +0.01 | 0.11 | 0 | 0 | 0 | 21W40 | 5 | 484 | 493.5 | 467.5 | 471.5 | -7.5 | -1.57 | 5.43 | 1.19 | 0.24 | 5.7 | 1.14 | -0.6 | 0 | 0 | -0.6 | 33.6 | +0.02 | 0.1 | 0 | 0 | 0 | 21W39 | 3 | 468 | 497 | 455 | 479 | +9 | +1.91 | 8.94 | 0.93 | 0.31 | 4.37 | 1.46 | -0.37 | +0.03 | 0 | -0.34 | 34.2 | +0 | 0.09 | 0 | 0 | 0 | 21W38 | 5 | 501 | 501 | 470 | 470 | -31 | -6.19 | 6.19 | 0.84 | 0.17 | 4.07 | 0.81 | -0.29 | -0.01 | -0.06 | -0.35 | 34.5 | +0.02 | 0.08 | 0 | 0 | 0 | 21W37 | 5 | 505 | 515 | 497 | 501 | -2 | -0.4 | 3.58 | 0.93 | 0.19 | 4.7 | 0.94 | -0.21 | +0.03 | -0.02 | -0.2 | 34.8 | 0 | 0.06 | 0 | 0 | 0 | 21W36 | 5 | 525 | 525 | 501 | 503 | -22 | -4.19 | 4.57 | 1.55 | 0.31 | 7.91 | 1.58 | -0.78 | -0.09 | +0.01 | -0.85 | 35 | +0.03 | 0.07 | +0 | 0 | 1.52 | 21W35 | 5 | 525 | 539 | 525 | 525 | +5 | +0.96 | 2.69 | 0.82 | 0.16 | 4.32 | 0.86 | -0.42 | 0 | 0 | -0.42 | 35.8 | +0 | 0.04 | 0 | 0 | 0 | 21W34 | 5 | 547 | 564 | 519 | 520 | -27 | -4.94 | 8.23 | 0.74 | 0.15 | 3.99 | 0.8 | -0.33 | +0 | 0 | -0.33 | 36.2 | +0 | 0.03 | 0 | 0 | 0 | 21W33 | 5 | 575 | 590 | 535 | 547 | -23 | -4.04 | 9.65 | 0.47 | 0.09 | 2.64 | 0.53 | -0.04 | 0 | +0.02 | -0.02 | 36.5 | +0 | 0.03 | 0 | 0 | 0 | 21W32 | 5 | 580 | 596 | 552 | 570 | -27 | -4.52 | 7.37 | 0.71 | 0.14 | 4.06 | 0.81 | -0.12 | +0 | +0.01 | -0.1 | 36.6 | 0 | 0.03 | 0 | 0 | 0 | 21W31 | 5 | 562 | 602 | 531 | 597 | +36 | +6.42 | 12.7 | 1.62 | 0.32 | 9.19 | 1.84 | +0.2 | +0.02 | 0 | +0.22 | 36.8 | -0.03 | 0.03 | 0 | 0 | 0 | 21W30 | 5 | 548 | 565 | 544 | 561 | +16 | +2.94 | 3.85 | 0.86 | 0.17 | 4.79 | 0.96 | +0.01 | +0.14 | 0 | +0.15 | 36.7 | -0.01 | 0.06 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 522 | 550 | 512 | 545 | +13 | +2.44 | 7.14 | 1.15 | 0.23 | 6.13 | 1.23 | -0.01 | 0 | +0.01 | +0 | 36.7 | 0 | 0.07 | 0 | 0 | 0 | 21W28 | 5 | 536 | 541 | 510 | 532 | -2 | -0.37 | 5.81 | 1.16 | 0.23 | 6.07 | 1.21 | -0.32 | -0.04 | 0 | -0.36 | 36.6 | +0.01 | 0.07 | 0 | 0 | 0 | 21W27 | 5 | 547 | 552 | 533 | 534 | -13 | -2.38 | 3.47 | 0.72 | 0.14 | 3.87 | 0.77 | -0.26 | -0.02 | +0 | -0.28 | 37 | +0 | 0.07 | 0 | 0 | 0 | 21W26 | 5 | 547 | 554 | 544 | 547 | 0 | 0 | 1.83 | 0.66 | 0.13 | 3.61 | 0.72 | -0.25 | -0.03 | 0 | -0.28 | 37.2 | +0 | 0.06 | 0 | 0 | 0 | 21W25 | 4 | 545 | 562 | 541 | 547 | -2 | -0.36 | 3.83 | 0.63 | 0.16 | 3.45 | 0.86 | -0.04 | +0.02 | +0 | -0.02 | 37.5 | 0 | 0.06 | 0 | 0 | 0 | 21W24 | 5 | 556 | 557 | 542 | 549 | -11 | -1.96 | 2.68 | 0.46 | 0.09 | 2.54 | 0.51 | -0.06 | -0.06 | 0 | -0.12 | 37.5 | +0.01 | 0.06 | 0 | 0 | 0 | 21W23 | 5 | 540 | 570 | 535 | 560 | +18 | +3.32 | 6.46 | 0.79 | 0.16 | 4.35 | 0.87 | -0.01 | -0.04 | 0 | -0.06 | 37.6 | +0 | 0.05 | 0 | 0 | 0 | 21W22 | 5 | 560 | 561 | 540 | 542 | -22 | -3.9 | 3.72 | 0.68 | 0.14 | 3.73 | 0.75 | -0.02 | -0.07 | +0 | -0.09 | 37.6 | +0.01 | 0.05 | 0 | 0 | 0 | 21W21 | 5 | 577 | 579 | 543 | 564 | -16 | -2.76 | 6.21 | 0.61 | 0.12 | 3.45 | 0.69 | -0.05 | -0.01 | +0 | -0.06 | 37.6 | +0 | 0.04 | 0 | 0 | 0 | 21W20 | 5 | 604 | 614 | 563 | 580 | -24 | -3.97 | 8.44 | 0.62 | 0.12 | 3.64 | 0.73 | -0.01 | -0.01 | 0 | -0.01 | 37.7 | -0.01 | 0.04 | 0 | 0 | 0 | 21W19 | 5 | 605 | 618 | 586 | 604 | -8 | -1.31 | 5.23 | 0.72 | 0.14 | 4.31 | 0.86 | +0.08 | 0 | -0.01 | +0.08 | 37.7 | -0.01 | 0.05 | 0 | 0 | 0 | 21W18 | 4 | 607 | 625 | 603 | 612 | +5 | +0.82 | 3.62 | 0.65 | 0.16 | 4.03 | 1.01 | +0.18 | +0 | -0.01 | +0.18 | 37.6 | +0.01 | 0.06 | 0 | 0 | 0 | 21W17 | 5 | 592 | 607 | 591 | 607 | +15 | +2.53 | 2.7 | 0.39 | 0.08 | 2.34 | 0.47 | +0.18 | 0 | 0 | +0.18 | 37.4 | -0.02 | 0.05 | 0 | 0 | 0 | 21W16 | 5 | 589 | 592 | 580 | 592 | +3 | +0.51 | 2.04 | 0.41 | 0.08 | 2.41 | 0.48 | +0.02 | -0.04 | 0 | -0.02 | 37.2 | -0.02 | 0.07 | 0 | 0 | 0 | 21W15 | 4 | 596 | 601 | 587 | 589 | -7 | -1.17 | 2.35 | 0.38 | 0.09 | 2.24 | 0.56 | -0.14 | -0.01 | 0 | -0.15 | 37.2 | +0.02 | 0.08 | 0 | 0 | 1.19 | 21W14 | 4 | 603 | 611 | 595 | 596 | -5 | -0.83 | 2.66 | 0.26 | 0.06 | 1.55 | 0.39 | +0.03 | -0.01 | 0 | +0.02 | 37.3 | 0 | 0.07 | 0 | 0 | 1.45 | 21W13 | 5 | 598 | 604 | 586 | 601 | -3 | -0.5 | 2.98 | 0.42 | 0.08 | 2.49 | 0.5 | -0.01 | 0 | 0 | -0.01 | 37.3 | 0 | 0.07 | 0 | 0 | 1.37 | 21W12 | 5 | 588 | 615 | 586 | 604 | +11 | +1.85 | 4.89 | 0.51 | 0.1 | 3.06 | 0.61 | -0.07 | +0.03 | +0.01 | -0.03 | 37.3 | 0 | 0.07 | 0 | 0 | 1.35 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 611 | 614 | 590 | 593 | -21 | -3.42 | 3.91 | 0.71 | 0.14 | 4.26 | 0.85 | -0.07 | -0.13 | +0.01 | -0.19 | 37.4 | +0.02 | 0.08 | 0 | 0 | 1.3 | 21W10 | 4 | 642 | 645 | 592 | 614 | -12 | -1.92 | 8.47 | 0.67 | 0.17 | 4.13 | 1.03 | -0.06 | +0.03 | 0 | -0.03 | 37.4 | -0.02 | 0.06 | 0 | 0 | 1.67 | 21W09 | 5 | 573 | 656 | 565 | 626 | +54 | +9.44 | 15.9 | 2.32 | 0.46 | 14 | 2.81 | +0.02 | +0.05 | +0 | +0.08 | 37.5 | +0.02 | 0.08 | 0 | 0 | 1.3 | 21W08 | 3 | 592 | 593 | 568 | 572 | -8 | -1.38 | 4.31 | 0.52 | 0.17 | 3.03 | 1.01 | +0.06 | +0.02 | 0 | +0.08 | 37.5 | 0 | 0.06 | 0 | 0 | 1.79 | 21W06 | 5 | 570 | 582 | 564 | 580 | 0 | 0 | 3.1 | 0.39 | 0.08 | 2.24 | 0.45 | +0.01 | +0.01 | +0 | +0.02 | 37.4 | 0 | 0.06 | 0 | 0 | 1.69 | 21W05 | 5 | 561 | 584 | 559 | 580 | +21 | +3.76 | 4.47 | 0.58 | 0.12 | 3.35 | 0.67 | +0.14 | 0 | 0 | +0.14 | 37.4 | -0.02 | 0.06 | 0 | 0 | 1.56 | 21W04 | 5 | 572 | 584 | 557 | 559 | -16 | -2.78 | 4.7 | 0.92 | 0.18 | 5.23 | 1.05 | -0.01 | -0.09 | 0 | -0.1 | 37.2 | +0.01 | 0.08 | 0 | 0 | 1.25 | 21W03 | 5 | 578 | 590 | 575 | 575 | -1 | -0.17 | 2.6 | 0.85 | 0.17 | 4.94 | 0.99 | -0.24 | +0.04 | 0 | -0.21 | 37.2 | +0.01 | 0.07 | 0 | 0 | 1.45 | 21W02 | 5 | 576 | 595 | 576 | 576 | 0 | 0 | 3.3 | 0.71 | 0.14 | 4.11 | 0.82 | -0.08 | +0.07 | -0.01 | -0.03 | 37.5 | -0.01 | 0.06 | 0 | 0 | 1.79 | 21W01 | 4 | 589 | 589 | 576 | 576 | -8 | -1.37 | 2.23 | 0.35 | 0.09 | 2.06 | 0.51 | -0.06 | -0.15 | +0 | -0.21 | 37.6 | +0 | 0.06 | 0 | 0 | 3.08 | 20W52 | 5 | 595 | 605 | 582 | 584 | -8 | -1.35 | 3.89 | 0.47 | 0.09 | 2.8 | 0.56 | +0.11 | -0.11 | +0 | 0 | 37.6 | +0 | 0.06 | 0 | 0 | 3.33 | 20W51 | 5 | 590 | 602 | 583 | 592 | +2 | +0.34 | 3.22 | 0.29 | 0.06 | 1.73 | 0.35 | +0.04 | -0.03 | +0 | +0.01 | 37.5 | -0.01 | 0.06 | 0 | 0 | 3.51 | 20W50 | 5 | 595 | 600 | 586 | 590 | -7 | -1.17 | 2.35 | 0.5 | 0.1 | 2.95 | 0.59 | -0.03 | -0.02 | +0.02 | -0.03 | 37.5 | 0 | 0.06 | 0 | 0 | 3.08 | 20W49 | 5 | 598 | 612 | 595 | 597 | -1 | -0.17 | 2.84 | 0.41 | 0.08 | 2.5 | 0.5 | +0.1 | -0.03 | 0 | +0.07 | 37.5 | 0 | 0.07 | 0 | 0 | 3.03 | 20W48 | 5 | 594 | 607 | 580 | 598 | +4 | +0.67 | 4.55 | 0.52 | 0.1 | 3.06 | 0.61 | +0.01 | -0.02 | 0 | -0.01 | 37.4 | -0.01 | 0.07 | 0 | 0 | 2.86 | 20W47 | 5 | 602 | 613 | 594 | 594 | -12 | -1.98 | 3.14 | 0.4 | 0.08 | 2.42 | 0.48 | +0.04 | 0 | 0 | +0.04 | 37.4 | 0 | 0.08 | 0 | 0 | 4.94 | 20W46 | 5 | 600 | 609 | 592 | 606 | +10 | +1.68 | 2.85 | 0.38 | 0.08 | 2.26 | 0.45 | +0.07 | -0.03 | 0 | +0.04 | 37.4 | +0 | 0.08 | 0 | 0 | 4.76 | 20W45 | 5 | 616 | 622 | 596 | 596 | -20 | -3.25 | 4.22 | 0.43 | 0.09 | 2.59 | 0.52 | 0 | 0 | 0 | -0.01 | 37.3 | +0.01 | 0.08 | 0 | 0 | 4.88 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 605 | 628 | 599 | 616 | +14 | +2.33 | 4.82 | 0.82 | 0.16 | 5.05 | 1.01 | +0.24 | +0.01 | +0 | +0.25 | 37.3 | -0.02 | 0.07 | +0 | 0 | 7.14 | 20W43 | 5 | 584 | 611 | 584 | 602 | +20 | +3.44 | 4.64 | 0.66 | 0.13 | 3.95 | 0.79 | +0.22 | +0.03 | +0 | +0.25 | 37 | +0 | 0.1 | +0 | 0 | 3.16 | 20W42 | 5 | 581 | 594 | 567 | 582 | +3 | +0.52 | 4.66 | 0.48 | 0.1 | 2.81 | 0.56 | +0.03 | -0.01 | -0.01 | +0.01 | 36.8 | -0.01 | 0.09 | 0 | 0 | 2.15 | 20W41 | 4 | 553 | 580 | 540 | 579 | +26 | +4.7 | 7.23 | 0.39 | 0.1 | 2.17 | 0.54 | +0.09 | 0 | 0 | +0.08 | 36.8 | +0 | 0.11 | 0 | 0 | 1.87 | 20W40 | 3 | 546 | 557 | 539 | 553 | -4 | -0.72 | 3.23 | 0.51 | 0.17 | 2.82 | 0.94 | 0 | -0.01 | -0.01 | -0.03 | 36.7 | +0 | 0.1 | 0 | 0 | 1.9 | 20W39 | 5 | 564 | 566 | 542 | 557 | -6 | -1.07 | 4.26 | 0.41 | 0.08 | 2.25 | 0.45 | +0.01 | -0.02 | -0.01 | -0.01 | 36.7 | -0.01 | 0.1 | 0 | 0 | 1.94 | 20W38 | 5 | 554 | 568 | 554 | 563 | +14 | +2.55 | 2.55 | 0.52 | 0.1 | 2.95 | 0.59 | -0.08 | +0.02 | 0 | -0.06 | 36.7 | +0 | 0.11 | 0 | 0 | 1.75 | 20W37 | 5 | 577 | 577 | 541 | 549 | -28 | -4.85 | 6.24 | 0.69 | 0.14 | 3.85 | 0.77 | -0.06 | -0.01 | +0 | -0.07 | 36.8 | +0.01 | 0.11 | 0 | 0 | 1.8 | 20W36 | 5 | 589 | 602 | 575 | 577 | -4 | -0.69 | 4.65 | 0.52 | 0.1 | 3.02 | 0.6 | +0.04 | +0 | 0 | +0.04 | 36.9 | +0 | 0.1 | 0 | 0 | 2.02 | 20W35 | 5 | 589 | 603 | 581 | 581 | -7 | -1.19 | 3.74 | 0.46 | 0.09 | 2.7 | 0.54 | -0.08 | +0.04 | 0 | -0.04 | 36.8 | -0.01 | 0.1 | 0 | 0 | 2.06 | 20W34 | 5 | 603 | 604 | 562 | 588 | -13 | -2.16 | 6.99 | 1.1 | 0.22 | 6.44 | 1.29 | -0.22 | 0 | +0.01 | -0.21 | 36.9 | 0 | 0.1 | 0 | 0 | 1.92 | 20W33 | 5 | 628 | 629 | 600 | 601 | -19 | -3.06 | 4.68 | 0.63 | 0.13 | 3.87 | 0.77 | -0.22 | +0.09 | +0 | -0.12 | 37.1 | +0.01 | 0.11 | 0 | 0 | 2.75 | 20W32 | 5 | 628 | 645 | 613 | 620 | +6 | +0.98 | 5.21 | 0.76 | 0.15 | 4.75 | 0.95 | +0.21 | -0.03 | -0.01 | +0.17 | 37.3 | -0.02 | 0.1 | 0 | 0 | 4 | 20W31 | 5 | 623 | 634 | 598 | 614 | -9 | -1.44 | 5.78 | 0.85 | 0.17 | 5.21 | 1.04 | -0.13 | +0 | +0.01 | -0.12 | 37.1 | 0 | 0.12 | +0 | 0 | 3.42 | 20W30 | 5 | 588 | 660 | 588 | 623 | +31 | +5.24 | 12.2 | 1.45 | 0.29 | 9.16 | 1.83 | +0.44 | -0.02 | +0.01 | +0.42 | 37.2 | +0.02 | 0.12 | 0 | 0 | 2.48 | 20W29 | 5 | 598 | 609 | 588 | 592 | +6 | +1.02 | 3.58 | 0.62 | 0.12 | 3.73 | 0.75 | +0.13 | -0.04 | 0 | +0.09 | 36.7 | -0.01 | 0.1 | +0 | 0 | 4.08 | 20W28 | 5 | 634 | 655 | 586 | 586 | -39 | -6.24 | 11 | 1.22 | 0.24 | 7.52 | 1.5 | -0.15 | -0.02 | -0.02 | -0.2 | 36.6 | +0.01 | 0.11 | 0 | 0 | 2.78 | 20W27 | 5 | 586 | 625 | 570 | 625 | +41 | +7.02 | 9.42 | 1.22 | 0.24 | 7.25 | 1.45 | +0.19 | 0 | +0.03 | +0.21 | 36.7 | 0 | 0.1 | 0 | 0 | 3.12 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 574 | 585 | 560 | 584 | +9 | +1.57 | 4.35 | 0.75 | 0.25 | 4.32 | 1.44 | +0.01 | +0 | +0 | +0.01 | 36.6 | +0.02 | 0.1 | 0 | 0 | 3.12 | 20W25 | 5 | 580 | 594 | 570 | 575 | -10 | -1.71 | 4.1 | 0.97 | 0.19 | 5.59 | 1.12 | -0.12 | +0.01 | -0.01 | -0.12 | 36.5 | +0.01 | 0.08 | 0 | 0 | 3.7 | 20W24 | 5 | 584 | 600 | 572 | 585 | +7 | +1.21 | 4.84 | 1.06 | 0.21 | 6.18 | 1.24 | -0.23 | +0.07 | -0.01 | -0.17 | 36.7 | -0.02 | 0.07 | 0 | 0 | 4.23 | 20W23 | 5 | 587 | 617 | 576 | 578 | 0 | 0 | 7.09 | 0.93 | 0.19 | 5.52 | 1.1 | -0.11 | -0.04 | 0 | -0.15 | 36.9 | +0 | 0.09 | 0 | 0 | 3.37 | 20W22 | 5 | 586 | 600 | 565 | 578 | -14 | -2.36 | 5.91 | 1.19 | 0.24 | 6.9 | 1.38 | -0.21 | +0.08 | +0.02 | -0.12 | 37 | -0.02 | 0.08 | 0 | 0 | 3.57 | 20W21 | 5 | 600 | 641 | 575 | 592 | -8 | -1.33 | 11 | 1.25 | 0.25 | 7.46 | 1.49 | -0.08 | +0.07 | -0.01 | -0.01 | 37.2 | +0.06 | 0.1 | 0 | 0 | 3.03 | 20W20 | 5 | 499 | 603 | 499 | 600 | +99 | +19.8 | 20.8 | 2.18 | 0.44 | 12 | 2.4 | +0.5 | -0.04 | 0 | +0.45 | 37.3 | -0.04 | 0.04 | 0 | 0 | 6.98 | 20W19 | 5 | 500 | 515 | 488 | 501 | +1 | +0.2 | 5.4 | 0.94 | 0.19 | 4.71 | 0.94 | -0.11 | -0.03 | -0.01 | -0.14 | 36.8 | +0.02 | 0.08 | 0 | 0 | 3.61 | 20W18 | 4 | 512 | 515 | 491.5 | 500 | -1 | -0.2 | 4.69 | 0.87 | 0.22 | 4.39 | 1.1 | +0.01 | +0.05 | -0.04 | +0.01 | 36.9 | -0.01 | 0.06 | 0 | 0 | 4.62 | 20W17 | 5 | 475 | 510 | 456 | 501 | +35 | +7.51 | 11.6 | 1.79 | 0.36 | 8.6 | 1.72 | +0.48 | -0.02 | 0 | +0.47 | 36.9 | -0.01 | 0.08 | +0 | 0 | 6.67 | 20W16 | 5 | 432.5 | 479.5 | 425 | 466 | +33.5 | +7.75 | 12.6 | 1.33 | 0.27 | 6.05 | 1.21 | +0.02 | +0.03 | +0.01 | +0.05 | 36.4 | -0.01 | 0.08 | 0 | 0 | 0 | 20W15 | 5 | 424 | 435 | 422 | 432.5 | +7.5 | +1.76 | 3.06 | 0.79 | 0.16 | 3.37 | 0.67 | -0.12 | +0.09 | +0.01 | -0.02 | 36.4 | +0.01 | 0.1 | 0 | 0 | 0 | 20W14 | 3 | 422.5 | 450 | 421.5 | 425 | -8.5 | -1.96 | 6.57 | 0.53 | 0.18 | 2.29 | 0.76 | -0.03 | 0 | 0 | -0.03 | 36.5 | -0.02 | 0.08 | 0 | 0 | 0 | 20W13 | 5 | 411 | 447 | 403 | 433.5 | +17.5 | +4.21 | 10.6 | 1.19 | 0.24 | 5.1 | 1.02 | -0.13 | 0 | +0 | -0.12 | 36.6 | 0 | 0.1 | 0 | 0 | 0 | 20W12 | 5 | 429 | 446 | 396 | 416 | -28 | -6.31 | 11.3 | 1.51 | 0.3 | 6.26 | 1.25 | +0.17 | +0.02 | -0.13 | +0.06 | 36.7 | -0.02 | 0.1 | 0 | 0 | 0 | 20W11 | 5 | 482 | 483.5 | 408.5 | 444 | -39 | -8.07 | 15.5 | 0.97 | 0.19 | 4.45 | 0.89 | +0.01 | +0.03 | +0.01 | +0.05 | 36.5 | +0.01 | 0.12 | +0 | 0 | 0.84 | 20W10 | 5 | 460 | 500 | 460 | 483 | +6 | +1.26 | 8.39 | 1.46 | 0.29 | 7.08 | 1.42 | -0.09 | +0.02 | +0 | -0.07 | 36.5 | +0.02 | 0.11 | 0 | 0 | 0 | 20W09 | 4 | 508 | 514 | 476 | 477 | -31 | -6.1 | 7.48 | 0.68 | 0.17 | 3.36 | 0.84 | +0.01 | -0.03 | +0.03 | +0.02 | 36.6 | -0.02 | 0.09 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 496 | 545 | 491.5 | 508 | +12.5 | +2.52 | 10.8 | 2.55 | 0.51 | 13.2 | 2.64 | +0.04 | +0.03 | -0.03 | +0.04 | 36.6 | +0.03 | 0.11 | 0 | 0 | 0 | 20W07 | 5 | 440 | 501 | 439.5 | 495.5 | +55.5 | +12.6 | 14 | 1.09 | 0.22 | 5.08 | 1.02 | +0.23 | +0.02 | +0.02 | +0.27 | 36.5 | +0 | 0.09 | 0 | 0 | 0 | 20W06 | 5 | 433 | 462.5 | 425 | 440 | +5 | +1.15 | 8.62 | 0.64 | 0.13 | 2.85 | 0.57 | +0.05 | +0.03 | +0.04 | +0.12 | 36.3 | +0.02 | 0.08 | 0 | 0 | 0 | 20W05 | 2 | 434.5 | 444.5 | 420 | 435 | -10 | -2.25 | 5.51 | 0.24 | 0.12 | 1.05 | 0.53 | +0.05 | 0 | +0 | +0.06 | 36.3 | -0.01 | 0.06 | 0 | 0 | 0 | 20W04 | 1 | 445 | 448.5 | 442.5 | 445 | +0.5 | +0.11 | 1.35 | 0.1 | 0.1 | 0.46 | 0.46 | +0.02 | +0 | 0 | +0.02 | 36.2 | 0 | 0.07 | 0 | 0 | 0 | 20W03 | 5 | 419.5 | 455 | 419.5 | 444.5 | +28.5 | +6.85 | 8.53 | 0.83 | 0.17 | 3.68 | 0.74 | +0.27 | +0.06 | -0.01 | +0.31 | 36.2 | -0.01 | 0.07 | 0 | 0 | 0 | 20W02 | 5 | 418 | 425 | 413 | 416 | -4 | -0.95 | 2.86 | 0.38 | 0.08 | 1.58 | 0.32 | -0.04 | -0.02 | +0 | -0.05 | 35.9 | +0.01 | 0.08 | 0 | 0 | 0 | 20W01 | 4 | 424 | 426.5 | 419 | 420 | -6.5 | -1.52 | 1.76 | 0.24 | 0.06 | 1 | 0.25 | +0.07 | -0.06 | +0.01 | +0.02 | 35.9 | +0 | 0.07 | 0 | 0 | 0 | 19W52 | 5 | 434.5 | 435 | 418 | 426.5 | -7 | -1.61 | 3.92 | 0.45 | 0.09 | 1.91 | 0.38 | -0.02 | -0.07 | +0 | -0.08 | 35.9 | +0 | 0.07 | 0 | 0 | 0 | 19W51 | 5 | 426 | 437.5 | 422 | 433.5 | +4 | +0.93 | 3.61 | 0.46 | 0.09 | 2 | 0.4 | +0.02 | +0.01 | 0 | +0.03 | 35.9 | +0.01 | 0.06 | 0 | 0 | 0 | 19W50 | 5 | 446 | 446 | 422 | 429.5 | -16.5 | -3.7 | 5.38 | 0.6 | 0.12 | 2.58 | 0.52 | -0.02 | -0.01 | -0.03 | -0.05 | 35.9 | -0.02 | 0.06 | 0 | 0 | 0 | 19W49 | 5 | 438.5 | 453.5 | 428 | 446 | +14 | +3.24 | 5.9 | 0.93 | 0.19 | 4.12 | 0.82 | +0.23 | +0.02 | +0.03 | +0.28 | 35.9 | -0.01 | 0.08 | 0 | 0 | 0 | 19W48 | 5 | 412.5 | 434 | 412.5 | 432 | +19 | +4.6 | 5.21 | 0.69 | 0.14 | 2.96 | 0.59 | +0.25 | +0 | -0.04 | +0.21 | 35.6 | -0.05 | 0.09 | 0 | 0 | 0 | 19W47 | 5 | 423.5 | 433 | 413 | 413 | -10.5 | -2.48 | 4.72 | 0.53 | 0.11 | 2.26 | 0.45 | +0.03 | +0.01 | 0 | +0.03 | 35.4 | +0 | 0.13 | 0 | 0 | 0.75 | 19W46 | 5 | 395.5 | 424 | 384 | 423.5 | +27 | +6.81 | 10.1 | 1.72 | 0.34 | 6.99 | 1.4 | +0.15 | -0.03 | -0.02 | +0.1 | 35.4 | +0.04 | 0.13 | 0 | 0 | 1.53 | 19W45 | 5 | 419 | 422 | 395.5 | 396.5 | -22.5 | -5.37 | 6.32 | 1.01 | 0.2 | 4.17 | 0.83 | -0.17 | -0.01 | 0 | -0.19 | 35.2 | +0.02 | 0.1 | +0 | 0 | 2.08 | 19W44 | 5 | 422 | 428 | 410 | 419 | -3 | -0.71 | 4.27 | 0.58 | 0.12 | 2.41 | 0.48 | -0.15 | -0.05 | -0.01 | -0.21 | 35.4 | +0.02 | 0.07 | 0 | 0 | 0 | 19W43 | 5 | 440 | 444 | 419.5 | 422 | -19 | -4.31 | 5.56 | 0.35 | 0.07 | 1.51 | 0.3 | -0.01 | -0.08 | -0.01 | -0.1 | 35.5 | +0.02 | 0.05 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 443.5 | 449 | 439 | 441 | -2.5 | -0.56 | 2.25 | 0.29 | 0.06 | 1.26 | 0.25 | -0.03 | +0 | +0.01 | -0.02 | 35.6 | -0.01 | 0.03 | 0 | 0 | 0 | 19W41 | 3 | 455 | 455 | 442.5 | 443.5 | -15.5 | -3.38 | 2.72 | 0.12 | 0.04 | 0.54 | 0.18 | -0.03 | 0 | 0 | -0.03 | 35.6 | +0 | 0.04 | 0 | 0 | 0 | 19W40 | 4 | 444 | 463.5 | 439 | 459 | +18.5 | +4.2 | 5.56 | 0.69 | 0.17 | 3.12 | 0.78 | +0.15 | 0 | -0.02 | +0.13 | 35.6 | 0 | 0.04 | 0 | 0 | 0 | 19W39 | 5 | 444.5 | 448 | 438 | 440.5 | -4 | -0.9 | 2.25 | 0.23 | 0.05 | 1.02 | 0.2 | +0.07 | +0.01 | -0.01 | +0.06 | 35.5 | 0 | 0.04 | 0 | 0 | 0 | 19W38 | 5 | 442 | 444.5 | 426 | 444.5 | +2.5 | +0.57 | 4.19 | 0.57 | 0.11 | 2.48 | 0.5 | +0.11 | -0.03 | -0.01 | +0.07 | 35.4 | 0 | 0.04 | 0 | 0 | 0 | 19W37 | 4 | 426 | 442.5 | 420 | 442 | +17 | +4 | 5.29 | 0.39 | 0.1 | 1.66 | 0.41 | +0.2 | -0.05 | -0.02 | +0.13 | 35.3 | 0 | 0.04 | 0 | 0 | 0 | 19W36 | 5 | 419 | 425 | 410.5 | 425 | +9 | +2.16 | 3.49 | 0.24 | 0.05 | 0.99 | 0.2 | +0.11 | -0.05 | 0 | +0.05 | 35.1 | 0 | 0.04 | 0 | 0 | 0 | 19W35 | 5 | 413 | 425 | 394.5 | 416 | -5 | -1.19 | 7.24 | 0.76 | 0.15 | 3.11 | 0.62 | +0.05 | -0.09 | +0 | -0.03 | 35 | 0 | 0.04 | 0 | 0 | 0 | 19W34 | 5 | 420.5 | 428 | 417.5 | 421 | -2.5 | -0.59 | 2.48 | 0.5 | 0.1 | 2.11 | 0.42 | -0.06 | -0.02 | +0 | -0.07 | 34.9 | +0 | 0.04 | 0 | 0 | 2.38 | 19W33 | 5 | 441 | 449 | 421 | 423.5 | -17.5 | -3.97 | 6.35 | 0.38 | 0.08 | 1.65 | 0.33 | -0.02 | +0 | -0.01 | -0.03 | 35 | 0 | 0.04 | 0 | 0 | 2.56 | 19W32 | 4 | 428 | 444 | 425 | 441 | +13 | +3.04 | 4.44 | 0.43 | 0.11 | 1.86 | 0.47 | 0 | +0.01 | +0.02 | +0.03 | 35 | +0.01 | 0.04 | 0 | 0 | 2.33 | 19W31 | 5 | 432.5 | 432.5 | 420 | 428 | -4 | -0.93 | 2.89 | 0.29 | 0.06 | 1.23 | 0.25 | +0.05 | -0.05 | +0 | 0 | 35 | -0.01 | 0.03 | 0 | 0 | 3.12 | 19W30 | 5 | 434 | 441.5 | 419 | 432 | -3.5 | -0.8 | 5.17 | 0.49 | 0.1 | 2.09 | 0.42 | +0.2 | -0.16 | -0.05 | -0.01 | 34.9 | -0.01 | 0.04 | 0 | 0 | 2.22 | 19W29 | 5 | 446 | 449 | 430.5 | 435.5 | -14.5 | -3.22 | 4.11 | 0.49 | 0.1 | 2.17 | 0.43 | +0.01 | +0 | +0 | +0.02 | 34.7 | -0.01 | 0.06 | 0 | 0 | 1.72 | 19W28 | 5 | 427 | 455.5 | 426 | 450 | +20 | +4.65 | 6.86 | 1.04 | 0.21 | 4.63 | 0.93 | +0.01 | +0.03 | +0.06 | +0.11 | 34.7 | -0.01 | 0.06 | 0 | 0 | 1.54 | 19W27 | 5 | 422 | 433.5 | 402 | 430 | +10 | +2.38 | 7.5 | 0.71 | 0.14 | 3 | 0.6 | -0.11 | +0.06 | +0.05 | 0 | 34.7 | +0.02 | 0.07 | 0 | 0 | 1.41 | 19W26 | 5 | 413.5 | 425 | 409 | 420 | +6.5 | +1.57 | 3.87 | 0.59 | 0.12 | 2.48 | 0.5 | -0.08 | +0.03 | +0.02 | -0.03 | 34.8 | 0 | 0.05 | 0 | 0 | 1.85 | 19W25 | 5 | 394 | 426 | 390 | 413.5 | +19.5 | +4.95 | 9.14 | 1.09 | 0.22 | 4.49 | 0.9 | -0.07 | +0.13 | +0.06 | +0.12 | 34.9 | -0.03 | 0.06 | +0 | 0 | 1.72 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 422 | 424 | 392 | 394 | -19 | -4.6 | 7.75 | 0.85 | 0.17 | 3.47 | 0.69 | -0.08 | +0 | +0.02 | -0.05 | 35 | +0.02 | 0.09 | 0 | 0 | 0 | 19W23 | 4 | 374 | 439.5 | 374 | 413 | +39 | +10.4 | 17.5 | 1.31 | 0.33 | 5.47 | 1.37 | +0.26 | +0.08 | -0.02 | +0.32 | 35.1 | +0.02 | 0.07 | 0 | 0 | 0 | 19W22 | 5 | 372.5 | 378 | 370 | 374 | 0 | 0 | 2.14 | 0.23 | 0.05 | 0.85 | 0.17 | -0.01 | +0 | 0 | -0.01 | 34.8 | +0 | 0.05 | 0 | 0 | 2.08 | 19W21 | 5 | 370.5 | 383 | 369.5 | 374 | +5 | +1.36 | 3.66 | 0.34 | 0.07 | 1.29 | 0.26 | -0.02 | +0.05 | -0.02 | +0.01 | 34.8 | 0 | 0.04 | 0 | 0 | 2.33 | 19W20 | 5 | 366 | 383 | 359 | 369 | +3.5 | +0.96 | 6.57 | 0.94 | 0.19 | 3.45 | 0.69 | +0.05 | +0.01 | -0.01 | +0.05 | 34.8 | -0.01 | 0.05 | 0 | 0 | 2.17 | 19W19 | 5 | 368.5 | 374.5 | 358.5 | 365.5 | -3 | -0.81 | 4.34 | 0.72 | 0.14 | 2.65 | 0.53 | +0.01 | -0.01 | +0 | +0 | 34.8 | -0.03 | 0.06 | 0 | 0 | 1.72 | 19W18 | 4 | 368 | 389 | 368 | 368.5 | +1.5 | +0.41 | 5.72 | 0.69 | 0.17 | 2.59 | 0.65 | -0.06 | +0.02 | -0.02 | -0.06 | 34.8 | +0.02 | 0.08 | 0 | 0 | 2.38 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|