|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.05 | 25 | -0.95 | -3.8% | 4% | 24 | 24.8 | 23.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 396 | 952.8萬 | 288 | 1.4張/筆 | 24.06元 | 3.56 | 43.73 | 0.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 765 | 1,894萬 | 471 | 1.6張/筆 | 24.77元 | +2.25 (+9.89%) | 連漲連跌: 連3漲→跌 ( -0.95元 / -3.8%) 財報評分: 最新60分 / 平均47分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共101季) |
|
季成交價: 24.05元 (+2.85元/ +13.4%) | 成交均張: 172張/日 | 成交均額: 399萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第43高 | 近2季新高 | 首日上漲 (+2.85元/ +13.4%) | 第5高 | 近4季新高 | 第6高 | 近3季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 24.05元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 22 | 21.2 | 22.7 | 21.45 | 24.55 | 21.65 | 20.6 | 24.3 | 25.5 | 26.3 | 20.65 | 38.25 | 15.5 | 27 | 漲跌價 | +2.05 | +2.85 | +1.35 | +2.6 | -0.5 | +2.4 | +3.45 | -0.25 | -1.45 | -2.25 | +3.4 | -14.2 | +8.55 | -2.95 | 漲跌幅 | +9.32% | +13.4% | +5.95% | +12.1% | -2.04% | +11.1% | +16.7% | -1.03% | -5.69% | -8.56% | +16.5% | -37.1% | +55.2% | -10.9% | 振幅 | 15.2% | 18.9% | 18.5% | 19.6% | 18.1% | 42.3% | 97.3% | 114% | 108% | 105% | 134% | 72.2% | 213% | 20.2% | 成交張數 | 1,315 | 1,424 | 1,582 | 3,133 | 4,398 | 1.43萬 | 4.59萬 | 7.96萬 | 8.19萬 | 8.44萬 | 13.3萬 | 17.8萬 | 23.1萬 | 6,129 | 成交金額 | 3,198萬 | 3,436萬 | 3,777萬 | 7,252萬 | 1.01億 | 3.58億 | 13億 | 19.4億 | 20億 | 20.6億 | 31.7億 | 44.5億 | 59.6億 | 1.45億 | 週轉率 | 1.87% | 2.03% | 2.25% | 4.46% | 6.26% | 20.4% | 65.4% | 113% | 117% | 120% | 189% | 253% | 329% | 8.73% |
結算價 24.05元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 21.2 | 25 | 20.8 | 24.05 | +2.85 | +13.4 | 19.8 | 3.1 | 0.17 | 0.72 | 0.04 | +0.02 | 0 | +0 | +0.02 | 6.93 | 0 | 0 | 0 | 0 | 0 | 24Q1 | 56 | 24.9 | 26.25 | 21.1 | 21.2 | -5.8 | -21.5 | 19.1 | 3.03 | 0.05 | 0.73 | 0.01 | +0.02 | 0 | 0 | +0.02 | 6.9 | 0 | 0 | 0 | 0 | 0 | 23Q4 | 63 | 23.55 | 29.95 | 21.05 | 27 | +3.5 | +14.9 | 37.9 | 8.89 | 0.14 | 2.29 | 0.04 | 0 | 0 | 0 | 0 | 6.88 | 0 | 0 | 0 | 0 | 0 | 23Q3 | 63 | 33.1 | 35.15 | 22.7 | 23.5 | -10.5 | -30.9 | 36.6 | 9.67 | 0.15 | 2.55 | 0.04 | -0.02 | 0 | 0 | -0.02 | 6.88 | 0 | 0 | 0 | 0 | 0 | 23Q2 | 59 | 21.3 | 40.3 | 20.25 | 34 | +12.65 | +59.3 | 93.9 | 22.2 | 0.38 | 6.93 | 0.12 | +0.03 | 0 | 0 | +0.03 | 6.91 | 0 | 0 | 0 | 0 | 0 | 23Q1 | 54 | 19.95 | 27 | 18 | 21.35 | +1.35 | +6.75 | 45 | 8.74 | 0.16 | 1.97 | 0.04 | +0.01 | 0 | 0 | +0.01 | 6.86 | 0 | 0 | 0 | 0 | 0 | 22Q4 | 64 | 18.25 | 24.15 | 14.65 | 20 | +0.2 | +1.01 | 48 | 10.7 | 0.17 | 2.06 | 0.03 | +0 | 0 | 0 | +0 | 6.85 | 0 | 0 | 0 | 0 | 0 | 22Q3 | 65 | 18.95 | 20.6 | 12.7 | 19.8 | +1.4 | +7.61 | 42.9 | 12 | 0.18 | 1.92 | 0.03 | +0 | 0 | 0 | +0 | 6.84 | 0 | 0 | 0 | 0 | 0 | 22Q2 | 61 | 24.05 | 24.95 | 17.65 | 18.4 | -5.4 | -22.7 | 30.7 | 1.4 | 0.02 | 0.28 | 0 | 0 | 0 | 0 | 0 | 6.84 | 0 | 0 | 0 | 0 | 0 | 22Q1 | 56 | 32.2 | 34.2 | 23.2 | 23.8 | -8.4 | -26.1 | 34.2 | 0.4 | 0.01 | 0.1 | 0 | +0 | 0 | 0 | +0 | 6.84 | 0 | 0 | 0 | 0 | 0 | 21Q4 | 64 | 24.05 | 32.2 | 23.2 | 32.2 | +5.7 | +21.5 | 34 | 0.19 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 6.84 | 0 | 0 | 0 | 0 | 0 | 21Q3 | 64 | 24.6 | 27.35 | 22.3 | 26.5 | +3.05 | +13 | 21.5 | 1.21 | 0.02 | 0.29 | 0 | 0 | 0 | +0 | +0 | 6.84 | 0 | 0 | 0 | 0 | 0 | 21Q2 | 61 | 24.5 | 28.3 | 20.5 | 23.45 | -1.05 | -4.29 | 31.8 | 0.5 | 0.01 | 0.12 | 0 | 0 | 0 | 0 | 0 | 6.84 | 0 | 0 | 0 | 0 | 0 | 21Q1 | 55 | 21 | 27.5 | 20 | 24.5 | +2.7 | +12.4 | 34.4 | 0.14 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 6.84 | 0 | 0 | 0 | 0 | 0 | 20Q4 | 63 | 22.5 | 23.4 | 20.15 | 21.8 | -0.2 | -0.91 | 14.8 | 0.06 | 0 | 0.01 | 0 | 0 | 0 | +0 | +0 | 6.85 | 0 | 0 | 0 | 0 | 0 | 20Q3 | 66 | 22.6 | 23.9 | 22 | 22 | -0.6 | -2.65 | 8.41 | 0.48 | 0.01 | 0.11 | 0 | | | | | 6.85 | -0.06 | 0 | 0 | 0 | 0 | 20Q2 | 60 | 21.55 | 25.6 | 21.55 | 22.6 | +1.05 | +4.87 | 18.8 | 0.11 | 0 | 0.03 | 0 | +0 | 0 | 0 | +0 | 6.85 | 0 | 0.06 | 0 | 0 | 0 | 20Q1 | 56 | 25.9 | 28.05 | 21 | 21.55 | -4.35 | -16.8 | 27.2 | 0.32 | 0.01 | 0.08 | 0 | +0 | 0 | 0 | +0 | 6.85 | 0 | 0.06 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 24.9 | 25.9 | 23.8 | 25.9 | +1 | +4.02 | 8.43 | 0.23 | 0 | 0.06 | 0 | +0 | 0 | 0 | +0 | 6.84 | 0 | 0.06 | 0 | 0 | 0 | 19Q3 | 63 | 25.7 | 26.05 | 22.8 | 24.9 | -0.8 | -3.11 | 12.6 | 0.76 | 0.01 | 0.18 | 0 | +0 | 0 | 0 | +0 | 6.84 | -0.01 | 0.07 | 0 | 0 | 0 | 19Q2 | 61 | 25.7 | 26.95 | 25.2 | 25.7 | -0.3 | -1.15 | 6.73 | 0.44 | 0.01 | 0.12 | 0 | 0 | 0 | 0 | 0 | 6.84 | 0 | 0.07 | 0 | 0 | 0 | 19Q1 | 54 | 25.95 | 27 | 25.55 | 26 | +0.5 | +1.96 | 5.69 | 0.58 | 0.01 | 0.15 | 0 | | | | | 6.84 | +0 | 0.07 | 0 | 0 | 0 | 18Q4 | 65 | 26.5 | 26.95 | 24.55 | 25.5 | -0.55 | -2.11 | 9.21 | 0.27 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 6.84 | 0 | 0.07 | 0 | 0 | 0 | 18Q3 | 64 | 25 | 26.95 | 24.7 | 26.05 | +1.05 | +4.2 | 9 | 0.96 | 0.02 | 0.24 | 0 | 0 | 0 | +0 | +0 | 6.84 | 0 | 0.07 | 0 | 0 | 0 | 18Q2 | 60 | 24.95 | 26.55 | 24 | 25 | -0.5 | -1.96 | 10 | 0.39 | 0.01 | 0.1 | 0 | | | | | 6.83 | 0 | 0.07 | 0 | 0 | 0 | 18Q1 | 58 | 25.15 | 26.6 | 24.55 | 25.5 | +0.35 | +1.39 | 8.15 | 1.22 | 0.02 | 0.31 | 0.01 | | | | | 6.83 | +0.02 | 0.07 | 0 | 0 | 0 | 17Q4 | 62 | 25.45 | 27 | 23.6 | 25.15 | -0.1 | -0.4 | 13.5 | 1.36 | 0.02 | 0.34 | 0.01 | | | | | 6.83 | 0 | 0.05 | 0 | 0 | 0 | 17Q3 | 66 | 24.95 | 25.85 | 24.4 | 25.25 | +0.3 | +1.2 | 5.81 | 3.01 | 0.05 | 0.72 | 0.01 | 0 | 0 | 0 | 0 | 6.83 | 0 | 0.05 | 0 | 0 | 0 | 17Q2 | 61 | 24.7 | 27 | 24.2 | 24.95 | +0.25 | +1.01 | 11.3 | 1.35 | 0.02 | 0.33 | 0.01 | 0 | 0 | 0 | 0 | 6.83 | 0 | 0.06 | 0 | 0 | 0 | 17Q1 | 57 | 24.15 | 25.5 | 23.55 | 24.7 | +0.4 | +1.65 | 8.02 | 0.41 | 0.01 | 0.1 | 0 | 0 | 0 | 0 | 0 | 6.83 | +0 | 0.06 | 0 | 0 | 0 | 16Q4 | 64 | 23.6 | 25.25 | 23.05 | 24.3 | +0.5 | +2.1 | 9.24 | 0.59 | 0.01 | 0.14 | 0 | 0 | 0 | 0 | 0 | 6.84 | -0.08 | 0.06 | 0 | 0 | 0 | 16Q3 | 62 | 22.35 | 24.4 | 20.15 | 23.8 | +1.5 | +6.73 | 19.1 | 8.33 | 0.13 | 1.86 | 0.03 | +0 | 0 | 0 | +0 | 6.84 | -0.11 | 0.13 | 0 | 0 | 0 | 16Q2 | 61 | 21.85 | 22.9 | 21.05 | 22.3 | 0 | 0 | 8.3 | 0.99 | 0.02 | 0.22 | 0 | -0.01 | 0 | 0 | -0.01 | 6.83 | -0.01 | 0.24 | 0 | 0 | 0 | 16Q1 | 57 | 21.4 | 22.8 | 20.5 | 22.3 | +0.65 | +3 | 10.6 | 0.84 | 0.01 | 0.18 | 0 | +0.01 | 0 | 0 | +0 | 11.9 | -0.02 | 0.25 | 0 | 0 | 0 | 15Q4 | 65 | 24.2 | 24.2 | 21 | 21.65 | -0.35 | -1.59 | 14.5 | 1.03 | 0.02 | 0.23 | 0 | 0 | 0 | 0 | 0 | 11.9 | -0.02 | 0.27 | 0 | 0 | 0 | 15Q3 | 63 | 22.7 | 23.6 | 19.65 | 22 | -0.7 | -3.08 | 17.4 | 4.59 | 0.07 | 1 | 0.02 | 0 | 0 | 0 | 0 | 11.9 | -0.04 | 0.29 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 22.05 | 22.85 | 21.8 | 22.7 | +0.6 | +2.71 | 4.75 | 0.99 | 0.02 | 0.22 | 0 | | | | | 11.9 | -0.07 | 0.33 | 0 | 0 | 0 | 15Q1 | 55 | 22.85 | 23.35 | 21.7 | 22.1 | -0.35 | -1.56 | 7.35 | 3.08 | 0.06 | 0.68 | 0.01 | +2.22 | 0 | +0 | +2.23 | 17.7 | +0.04 | 0.4 | 0 | 0 | 0 | 14Q4 | 66 | 22.35 | 24.9 | 21.75 | 22.45 | +0.1 | +0.45 | 14.1 | 7.2 | 0.11 | 1.6 | 0.02 | | | | | 14.6 | +0.06 | 0.37 | 0 | 0 | 0 | 14Q3 | 64 | 26 | 28.4 | 21.45 | 22.35 | -3.65 | -14 | 26.7 | 6.95 | 0.11 | 1.71 | 0.03 | 0 | 0 | 0 | 0 | 14.6 | -0.44 | 0.3 | 0 | 0 | 0 | 14Q2 | 62 | 21.75 | 26.4 | 20.25 | 26 | +4.3 | +19.8 | 28.3 | 4.18 | 0.07 | 0.98 | 0.02 | | | | | 14.6 | -0.1 | 0.73 | +0 | 0 | 0.14 | 14Q1 | 56 | 22.9 | 23.9 | 21.1 | 21.7 | -1.3 | -5.65 | 12.2 | 1.83 | 0.03 | 0.41 | 0.01 | | | | | 14.9 | +0.49 | 0.83 | 0 | 0 | 0 | 13Q4 | 65 | 24.2 | 24.8 | 21.05 | 23 | -1.9 | -7.63 | 15.1 | 1.24 | 0.02 | 0.29 | 0 | 0 | 0 | 0 | 0 | 14.9 | -0.42 | 0.34 | +0 | 0 | 0.29 | 13Q3 | 64 | 22.8 | 26.2 | 22.25 | 24.9 | +2 | +8.73 | 17.2 | 1.63 | 0.03 | 0.4 | 0.01 | 0 | 0 | 0 | 0 | 14.9 | +0.04 | 0.76 | 0 | 0 | 0 | 13Q2 | 61 | 22.1 | 24.1 | 20.8 | 22.9 | +0.7 | +3.15 | 14.9 | 0.83 | 0.01 | 0.19 | 0 | | | | | 14.9 | -0.1 | 0.73 | 0 | 0 | 0.14 | 13Q1 | 56 | 23 | 23.8 | 21.85 | 22.2 | -0.85 | -3.69 | 8.46 | 1.01 | 0.02 | 0.23 | 0 | | | | | 14.9 | +0.03 | 0.82 | -0.01 | 0 | 0.12 | 12Q4 | 65 | 28.4 | 28.9 | 20.2 | 23.05 | -4.8 | -17.2 | 31.2 | 3.99 | 0.06 | 0.98 | 0.02 | 0 | 0 | 0 | 0 | 14.9 | -0.09 | 0.79 | -0.01 | 0.01 | 1.26 | 12Q3 | 64 | 20.6 | 29.25 | 19.5 | 27.85 | +7.25 | +35.2 | 47.3 | 3.44 | 0.05 | 0.92 | 0.01 | | | | | 14.9 | +0.5 | 0.88 | +0.02 | 0.02 | 1.81 | 12Q2 | 63 | 23.95 | 24.2 | 19.25 | 20.6 | -3.55 | -14.7 | 20.5 | 0.67 | 0.01 | 0.14 | 0 | | | | | 14.9 | -0.17 | 0.39 | 0 | 0 | 0 | 12Q1 | 58 | 20.4 | 25.3 | 20.4 | 24.15 | +2.95 | +13.9 | 23.1 | 0.63 | 0.01 | 0.15 | 0 | | | | | 14.9 | -0.14 | 0.56 | +0 | 0 | 0.18 | 11Q4 | 64 | 24.05 | 25.8 | 19.3 | 21.2 | -3.6 | -14.5 | 26.2 | 0.4 | 0.01 | 0.09 | 0 | | | | | 14.9 | +0.02 | 0.7 | 0 | 0 | 0 | 11Q3 | 65 | 31 | 31.15 | 23.25 | 24.8 | -6.2 | -20 | 25.5 | 0.87 | 0.01 | 0.24 | 0 | | | | | 14.9 | -0.03 | 0.68 | 0 | 0 | 0 | 11Q2 | 61 | 27 | 35.3 | 26.6 | 31 | +4 | +14.8 | 32.2 | 5.06 | 0.08 | 1.64 | 0.03 | 0 | 0 | 0 | 0 | 14.9 | +0.13 | 0.71 | 0 | 0 | 0 | 11Q1 | 57 | 28.7 | 29.4 | 24 | 27 | -1.45 | -5.1 | 19 | 0.76 | 0.01 | 0.21 | 0 | | | | | 15 | -0.13 | 0.59 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 30 | 31.2 | 27.35 | 28.45 | -1.15 | -3.89 | 13 | 1.44 | 0.02 | 0.42 | 0.01 | | | | | 15 | -0.02 | 0.72 | 0 | 0 | 0.14 | 10Q3 | 65 | 29.6 | 34 | 28.1 | 29.6 | -0.2 | -0.67 | 19.8 | 4.38 | 0.07 | 1.36 | 0.02 | 0 | 0 | 0 | 0 | 15 | -0.04 | 0.73 | 0 | 0 | 0.41 | 10Q2 | 63 | 24.95 | 34.9 | 23.25 | 29.8 | +5.2 | +21.1 | 47.4 | 4.55 | 0.07 | 1.38 | 0.02 | 0 | 0 | 0 | 0 | 15 | +0.41 | 0.78 | +0 | 0 | 0.64 | 10Q1 | 57 | 26 | 27.2 | 23.2 | 24.6 | -1.35 | -5.2 | 15.4 | 0.92 | 0.02 | 0.23 | 0 | | | | | 14.6 | -0.02 | 0.36 | 0 | 0 | 0 | 09Q4 | 66 | 24.3 | 27.45 | 23.05 | 25.95 | +1.65 | +6.79 | 18.1 | 1.95 | 0.03 | 0.49 | 0.01 | 0 | 0 | 0 | 0 | 14.6 | +0.06 | 0.38 | 0 | 0 | 0 | 09Q3 | 65 | 28.2 | 30 | 22.15 | 24.3 | -3.9 | -13.8 | 27.8 | 3 | 0.05 | 0.79 | 0.01 | -0.03 | 0 | 0 | -0.03 | 14.6 | -0.04 | 0.32 | 0 | 0 | 0 | 09Q2 | 63 | 20.2 | 41.15 | 18.7 | 28.2 | +8.9 | +46.1 | 116 | 11 | 0.17 | 3.55 | 0.06 | +0.03 | 0 | 0 | +0.03 | 14.7 | +0.1 | 0.37 | +0 | 0 | 0.55 | 09Q1 | 57 | 16.1 | 19.6 | 12.8 | 19.3 | +3.55 | +22.5 | 43.2 | 1.93 | 0.03 | 0.33 | 0.01 | | | | | 16.7 | -0.01 | 0.27 | +0 | 0 | 0.37 | 08Q4 | 65 | 20.85 | 20.85 | 11.75 | 15.75 | -3.75 | -19.2 | 46.7 | 5.94 | 0.09 | 0.85 | 0.01 | 0 | 0 | 0 | 0 | 16.7 | -0.07 | 0.27 | 0 | 0 | 0 | 08Q3 | 64 | 31 | 32.4 | 18.05 | 19.5 | -10.3 | -34.6 | 48.2 | 1.51 | 0.02 | 0.38 | 0.01 | | | | | 16.7 | -0.21 | 0.34 | +0 | 0 | 0.29 | 08Q2 | 63 | 38.8 | 43 | 29.8 | 29.8 | -9.4 | -24 | 33.7 | 4.28 | 0.07 | 1.66 | 0.03 | -0.07 | 0 | 0 | -0.07 | 16.7 | -0.26 | 0.55 | 0 | 0 | 0 | 08Q1 | 57 | 27.7 | 44.7 | 26 | 39.2 | +11.5 | +41.5 | 67.5 | 9.5 | 0.17 | 3.33 | 0.06 | +0.07 | 0 | 0 | +0.07 | 26.1 | +0.51 | 0.82 | +0 | 0 | 0.25 | 07Q4 | 65 | 26.7 | 32.25 | 24.45 | 27.7 | +1.2 | +4.53 | 29.4 | 4.03 | 0.06 | 1.09 | 0.02 | | | | | 26 | +0.19 | 0.3 | +0 | 0 | 0.33 | 07Q3 | 63 | 30.5 | 30.8 | 25 | 26.5 | -2.9 | -9.86 | 19.7 | 1.78 | 0.03 | 0.51 | 0.01 | | | | | 26 | +0.02 | 0.12 | 0 | 0 | 0 | 07Q2 | 62 | 32.85 | 33.5 | 25.4 | 29.4 | -2.9 | -8.98 | 25.1 | 1.86 | 0.03 | 0.55 | 0.01 | 0 | 0 | 0 | 0 | 26 | +0.09 | 0.09 | 0 | 0 | 0 | 07Q1 | 57 | 26.5 | 38.8 | 23.1 | 32.3 | +6.35 | +24.5 | 60.5 | 5.87 | 0.1 | 1.9 | 0.03 | 0 | 0 | -0.28 | -0.28 | 26 | | | | | | 06Q4 | 63 | 25.5 | 27.5 | 23.25 | 25.95 | +0.95 | +3.8 | 17 | 1.66 | 0.03 | 0.42 | 0.01 | | | | | 26 | | | | | | 06Q3 | 65 | 27.2 | 28.2 | 23.2 | 25 | -2.2 | -8.09 | 18.4 | 0.9 | 0.01 | 0.23 | 0 | | | | | 26 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 18 | 35.4 | 17.65 | 27.2 | +8.75 | +47.4 | 96.2 | 6.12 | 0.1 | 1.82 | 0.03 | +0 | 0 | -1.02 | -1.02 | 26 | | | | | | 06Q1 | 58 | 18.15 | 19.4 | 16.65 | 18.45 | -1.05 | -5.38 | 14.1 | 0.11 | 0 | 0.02 | 0 | | | | | 26 | | | | | | 05Q4 | 64 | 18.3 | 20.95 | 16 | 19.5 | +1.2 | +6.56 | 27 | 0.28 | 0 | 0.05 | 0 | | | | | 26 | | | | | | 05Q3 | 63 | 19.45 | 21.3 | 17.55 | 18.3 | -1.15 | -5.91 | 19.3 | 0.2 | 0 | 0.04 | 0 | | | | | 26 | | | | | | 05Q2 | 63 | 17.65 | 22.8 | 16.6 | 19.45 | +2.25 | +13.1 | 36 | 1.14 | 0.02 | 0.22 | 0 | 0 | 0 | -0.02 | -0.02 | 26 | | | | | | 05Q1 | 57 | 22 | 24 | 15.5 | 17.2 | -4.4 | -20.4 | 39.4 | 1 | 0.02 | 0.19 | 0 | | | | | 26 | | | | | | 04Q4 | 65 | 15.8 | 21.6 | 13.9 | 21.6 | +5.8 | +36.7 | 48.7 | 0.51 | 0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 26 | | | | | | 04Q3 | 63 | 15.5 | 16 | 14.25 | 15.8 | +0.3 | +1.94 | 11.3 | 0.11 | 0 | 0.02 | 0 | | | | | 26 | | | | | | 04Q2 | 64 | 17 | 17 | 14.25 | 15.5 | -1.5 | -8.82 | 16.2 | 0.2 | 0 | 0.03 | 0 | | | | | | | | | | | 04Q1 | 58 | 15.5 | 20.2 | 15.5 | 17 | +1.2 | +7.59 | 29.7 | 0.18 | 0 | 0.03 | 0 | | | | | | | | | | | 03Q4 | 65 | 14.2 | 15.8 | 14.15 | 15.8 | +1.6 | +11.3 | 11.6 | 0.26 | 0 | 0.04 | 0 | | | | | | | | | | | 03Q3 | 65 | 13.8 | 15.2 | 13.7 | 14.2 | +0.4 | +2.9 | 10.9 | 0.23 | 0 | 0.03 | 0 | | | | | | | | | | | 03Q2 | 63 | 16.8 | 16.8 | 13.3 | 13.8 | -3 | -17.9 | 20.8 | 0.23 | 0 | 0.03 | 0 | | | | | | | | | | | 03Q1 | 56 | 17 | 18 | 15.7 | 16.8 | -0.2 | -1.18 | 13.5 | 0.06 | 0 | 0.01 | 0 | | | | | | | | | | | 02Q4 | 65 | 14 | 17.2 | 13.4 | 17 | +2.8 | +19.7 | 26.8 | 0.24 | 0 | 0.04 | 0 | | | | | | | | | | | 02Q3 | 65 | 14.98 | 15.7 | 13.6 | 14.2 | -0.78 | -5.21 | 14 | 0.18 | 0 | 0.03 | 0 | | | | | | | | | | | 02Q2 | 62 | 16.4 | 17.1 | 14.98 | 14.98 | -1.42 | -8.66 | 12.9 | 0.35 | 0.01 | 0.06 | 0 | | | | | | | | | | | 02Q1 | 55 | 17 | 17.1 | 15.5 | 16.4 | -0.6 | -3.53 | 9.41 | 0.32 | 0.01 | 0.05 | 0 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 60 | 17 | 17.2 | 15.5 | 17 | 0 | 0 | 10 | 1.23 | 0.02 | 0.2 | 0 | | | | | | | | | | | 01Q3 | 61 | 15.8 | 17.1 | 15 | 17 | +0.9 | +5.59 | 13 | 0.98 | 0.02 | 0.15 | 0 | | | | | | | | | | | 01Q2 | 62 | 18.5 | 19.7 | 15 | 16.1 | -2.4 | -13 | 25.4 | 1.4 | 0.02 | 0.23 | 0 | | | | | | | | | | | 01Q1 | 57 | 16.7 | 19.5 | 15.2 | 18.5 | +1.5 | +8.82 | 25.3 | 1.15 | 0.02 | 0.2 | 0 | | | | | | | | | | | 00Q4 | 70 | 16.3 | 19.1 | 16 | 17 | -0.5 | -2.86 | 17.7 | 0.35 | 0.01 | 0.06 | 0 | | | | | | | | | | | 00Q3 | 67 | 21.5 | 23.3 | 17.3 | 17.5 | -4 | -18.6 | 27.9 | 0.98 | 0.01 | 0.21 | 0 | | | | | | | | | | | 00Q2 | 69 | 22.9 | 23.8 | 19.7 | 21.5 | -1.5 | -6.52 | 17.8 | 1.03 | 0.01 | 0.22 | 0 | | | | | | | | | | | 00Q1 | 62 | 19 | 24.7 | 18.5 | 23 | +3.5 | +17.9 | 31.8 | 0.77 | 0.01 | 0.17 | 0 | | | | | | | | | | | 99Q4 | 69 | 21.6 | 23 | 18.1 | 19.5 | -2.1 | -9.72 | 22.7 | 0.64 | 0.01 | 0.13 | 0 | | | | | | | | | | | 99Q3 | 68 | 28.1 | 29.3 | 20.8 | 21.6 | -7.4 | -25.5 | 29.3 | 2.4 | 0.04 | 0.63 | 0.01 | | | | | | | | | | | 99Q2 | 11 | 30 | 31 | 27.1 | 29 | -1 | -3.33 | 13 | 4.53 | 0.41 | 1.34 | 0.12 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 |
|