|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.7 | 47.9 | +0.8 | +1.67% | 2.51% | 49.35 | 49.35 | 48.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 48 | 235.2萬 | 52 | 0.9張/筆 | 48.7元 | 3.27 | 16.34 | 0.74 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 321 | 1,582萬 | 283 | 1.1張/筆 | 49.32元 | +0.5 (+1.05%) | 連漲連跌: 連5漲 ( +3.7元 / +8.22%) 財報評分: 最新81分 / 平均70分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共99季) |
|
季成交價: 48.7元 (-0.7元/ -1.42%) | 成交均張: 71.6張/日 | 成交均額: 346萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第6高 | 近3季新低 | 連2跌 (-4元/ -7.59%) | 第23高 | 近9季新低 | 第15高 | 近9季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 48.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 45.65 | 45 | 47.8 | 50 | 50.8 | 40.3 | 53 | 30 | 36.6 | 23.45 | 21.1 | 24.2 | 17.7 | 52.7 | 漲跌價 | +3.05 | +3.7 | +0.9 | -1.3 | -2.1 | +8.4 | -4.3 | +18.7 | +12.1 | +25.25 | +27.6 | +24.5 | +31 | -4 | 漲跌幅 | +6.68% | +8.22% | +1.88% | -2.6% | -4.13% | +20.8% | -8.11% | +62.3% | +33.1% | +108% | +131% | +101% | +175% | -7.59% | 振幅 | 10.3% | 12.9% | 12.1% | 12.4% | 15.4% | 42.3% | 87.5% | 190% | 159% | 280% | 314% | 286% | 409% | 18% | 成交張數 | 472 | 592 | 783 | 1,331 | 3,230 | 2.56萬 | 13萬 | 31萬 | 31.9萬 | 33.5萬 | 41.5萬 | 44.4萬 | 48.1萬 | 5,544 | 成交金額 | 2,302萬 | 2,858萬 | 3,737萬 | 6,439萬 | 1.56億 | 13億 | 84.3億 | 175億 | 178億 | 183億 | 211億 | 218億 | 228億 | 2.76億 | 週轉率 | 1.21% | 1.52% | 2.01% | 3.42% | 8.31% | 65.9% | 335% | 797% | 820% | 863% | 1067% | 1142% | 1237% | 14.3% |
結算價 48.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 49.8 | 51.2 | 45 | 48.7 | -0.7 | -1.42 | 12.6 | 1.29 | 0.07 | 0.62 | 0.03 | -0.02 | 0 | -0.01 | -0.03 | 0.35 | +0.02 | 0.46 | +0.01 | 0.02 | 3.24 | 24Q1 | 56 | 52.1 | 54.5 | 45 | 49.4 | -3.3 | -6.26 | 18 | 4.26 | 0.08 | 2.14 | 0.04 | +0.09 | 0 | +0.01 | +0.11 | 0.44 | -0.23 | 0.44 | -0.04 | 0.01 | 1.37 | 23Q4 | 63 | 45.6 | 56.9 | 39.8 | 52.7 | +7.15 | +15.7 | 37.5 | 21.6 | 0.34 | 10.9 | 0.17 | -0.39 | 0 | +0 | -0.39 | 0.28 | -0.06 | 0.67 | -0.01 | 0.04 | 6.6 | 23Q3 | 63 | 70.5 | 77 | 45.3 | 45.55 | -24.75 | -35.2 | 45.1 | 31.6 | 0.5 | 19.8 | 0.31 | +0.16 | 0 | +0 | +0.17 | 1.05 | -0.19 | 0.73 | -0.09 | 0.06 | 7.52 | 23Q2 | 59 | 60.5 | 86.2 | 51.8 | 70.3 | +9.8 | +16.2 | 56.9 | 79.1 | 1.34 | 55.4 | 0.94 | -1.93 | 0 | -0.01 | -1.94 | 0.46 | +0.37 | 0.92 | +0.03 | 0.15 | 15.8 | 23Q1 | 54 | 51.6 | 78 | 48.05 | 60.5 | +8.6 | +16.6 | 57.7 | 45.6 | 0.84 | 29.4 | 0.55 | +0.41 | 0 | 0 | +0.41 | 5.38 | -0.35 | 0.55 | -0.01 | 0.11 | 20.7 | 22Q4 | 64 | 42.2 | 57.8 | 37.2 | 51.9 | +11.95 | +29.9 | 51.6 | 93 | 1.45 | 44.6 | 0.7 | +1.4 | 0 | +0.01 | +1.42 | 4.3 | +0.37 | 0.9 | +0.06 | 0.13 | 14.1 | 22Q3 | 65 | 33 | 39.95 | 30.4 | 39.95 | +6.95 | +21.1 | 28.9 | 17.8 | 0.27 | 6.43 | 0.1 | +0.24 | 0 | -0.02 | +0.22 | 0.67 | -0.04 | 0.53 | +0.06 | 0.07 | 12.6 | 22Q2 | 61 | 30.5 | 39.5 | 29.1 | 33 | +2.5 | +8.2 | 34.1 | 16.2 | 0.26 | 5.75 | 0.09 | +0.01 | 0 | +0.02 | +0.02 | 0.08 | +0.4 | 0.57 | +0 | 0 | 0.87 | 22Q1 | 56 | 29.85 | 31.5 | 28.05 | 30.5 | +0.5 | +1.67 | 11.5 | 1.37 | 0.02 | 0.41 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | +0.08 | 0.17 | 0 | 0 | 0 | 21Q4 | 64 | 30.9 | 32.4 | 29.5 | 30 | -0.95 | -3.07 | 9.37 | 1.54 | 0.02 | 0.47 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.05 | -0.02 | 0.1 | 0 | 0 | 0 | 21Q3 | 64 | 34.4 | 36.2 | 30 | 30.95 | -1.8 | -5.5 | 18.9 | 2.68 | 0.04 | 0.9 | 0.01 | 0 | 0 | 0 | -0.01 | 0.13 | +0.03 | 0.12 | 0 | 0 | 0 | 21Q2 | 61 | 34.1 | 37.75 | 28.6 | 32.75 | -1.35 | -3.96 | 26.8 | 4.6 | 0.08 | 1.56 | 0.03 | +0.02 | 0 | +0 | +0.02 | 0.13 | +0.01 | 0.09 | 0 | 0 | 0 | 21Q1 | 55 | 33.1 | 35.75 | 30.5 | 34.1 | +1.2 | +3.65 | 16 | 2.75 | 0.05 | 0.92 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.08 | +0.01 | 0.08 | 0 | 0 | 0 | 20Q4 | 63 | 33.55 | 35.3 | 31.65 | 32.9 | -1.1 | -3.24 | 10.7 | 2.48 | 0.04 | 0.83 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.08 | -0.15 | 0.07 | 0 | 0 | 0 | 20Q3 | 66 | 32.3 | 36.95 | 26.95 | 34 | +2.5 | +7.94 | 31.7 | 5.6 | 0.08 | 1.81 | 0.03 | +0.04 | 0 | +0 | +0.04 | 0.13 | +0.13 | 0.21 | +0 | 0 | 0.94 | 20Q2 | 60 | 21.9 | 32.7 | 21.7 | 31.5 | +9.6 | +43.8 | 50.2 | 3.42 | 0.06 | 1 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.04 | +0.09 | 0.09 | 0 | 0 | 0 | 20Q1 | 56 | 23.9 | 24.4 | 20.5 | 21.9 | -2 | -8.37 | 16.3 | 0.16 | 0 | 0.04 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 23.4 | 24.1 | 22.1 | 23.9 | +0.5 | +2.14 | 8.55 | 0.13 | 0 | 0.03 | 0 | | | | | 0 | -0.01 | 0 | 0 | 0 | 0 | 19Q3 | 63 | 25.5 | 25.5 | 23.15 | 23.4 | -2.1 | -8.24 | 9.22 | 0.09 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 19Q2 | 61 | 22.7 | 26.45 | 21.75 | 25.5 | +2.8 | +12.3 | 20.7 | 0.49 | 0.01 | 0.12 | 0 | 0 | 0 | +0 | +0 | 0 | +0 | 0.01 | 0 | 0 | 0 | 19Q1 | 54 | 22.05 | 23.3 | 21.4 | 22.7 | +0.7 | +3.18 | 8.64 | 0.32 | 0.01 | 0.07 | 0 | 0 | 0 | +0 | 0 | 0 | -0.02 | 0.01 | 0 | 0 | 0 | 18Q4 | 65 | 22.75 | 23 | 20.5 | 22 | -0.7 | -3.08 | 11 | 0.72 | 0.01 | 0.16 | 0 | | | | | 0 | +0 | 0.02 | 0 | 0 | 0 | 18Q3 | 64 | 22.25 | 23 | 21.8 | 22.7 | +0.4 | +1.79 | 5.38 | 1 | 0.02 | 0.22 | 0 | +0 | 0 | 0 | +0 | 0 | -0.02 | 0.02 | 0 | 0 | 0 | 18Q2 | 60 | 22.75 | 23.45 | 19.9 | 22.3 | -0.85 | -3.67 | 15.3 | 1.3 | 0.02 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | -0.16 | 0.05 | 0 | 0 | 0 | 18Q1 | 58 | 23.7 | 24.45 | 21.35 | 23.15 | -0.55 | -2.32 | 13.1 | 0.67 | 0.01 | 0.15 | 0 | | | | | 0 | -0.02 | 0.2 | 0 | 0 | 0 | 17Q4 | 62 | 23.35 | 24.55 | 22.35 | 23.7 | +0.35 | +1.5 | 9.42 | 0.32 | 0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | -0.11 | 0.23 | 0 | 0 | 0 | 17Q3 | 66 | 25.55 | 26.65 | 23 | 23.35 | -1.55 | -6.22 | 14.7 | 0.72 | 0.01 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | -0.13 | 0.34 | 0 | 0 | 0 | 17Q2 | 61 | 24.3 | 26.8 | 23.05 | 24.9 | +0.45 | +1.84 | 15.3 | 0.47 | 0.01 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | -0.03 | 0.47 | 0 | 0 | 0 | 17Q1 | 57 | 26.05 | 26.45 | 24.2 | 24.45 | -1.3 | -5.05 | 8.74 | 0.43 | 0.01 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.5 | 0 | 0 | 0 | 16Q4 | 64 | 26.4 | 27.65 | 25.25 | 25.75 | -1.2 | -4.45 | 8.91 | 2.4 | 0.04 | 0.62 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | -0.27 | 0.51 | 0 | 0 | 0 | 16Q3 | 62 | 27.7 | 28.65 | 25.6 | 26.95 | -1.05 | -3.75 | 10.9 | 1 | 0.02 | 0.28 | 0 | +0.01 | 0 | 0 | +0.01 | 0.01 | -0.22 | 0.78 | 0 | 0 | 0 | 16Q2 | 61 | 30.2 | 30.2 | 25 | 28 | -2.2 | -7.28 | 17.2 | 3.4 | 0.06 | 0.95 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.54 | 1 | -0.02 | 0 | 0 | 16Q1 | 57 | 26.55 | 48.1 | 25.25 | 30.2 | +3.7 | +14 | 86.2 | 16.3 | 0.29 | 6.4 | 0.11 | 0 | 0 | 0 | 0 | 0.01 | +0.06 | 1.5 | +0.02 | 0.02 | 1.53 | 15Q4 | 65 | 27.25 | 29.8 | 24.65 | 26.5 | -0.75 | -2.75 | 18.9 | 0.68 | 0.01 | 0.18 | 0 | +0.01 | 0 | 0 | +0.01 | 0.01 | -0.4 | 1.44 | 0 | 0 | 0 | 15Q3 | 63 | 28.55 | 29.8 | 23.1 | 27.25 | -1.25 | -4.39 | 23.5 | 1.92 | 0.03 | 0.51 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.42 | 1.84 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 47 | 47.1 | 26.6 | 28.5 | -18.5 | -39.4 | 43.6 | 5.04 | 0.08 | 1.83 | 0.03 | -0.05 | 0 | 0 | -0.05 | 0 | -0.64 | 2.25 | -0.02 | 0 | 0 | 15Q1 | 55 | 37.1 | 47.5 | 35.2 | 47 | +9.8 | +26.3 | 33.1 | 7.98 | 0.15 | 3.3 | 0.06 | +0.04 | 0 | +0 | +0.05 | 0.11 | +1.49 | 2.89 | +0.01 | 0.02 | 0.52 | 14Q4 | 66 | 36.95 | 42.6 | 32.5 | 37.2 | +1.2 | +3.33 | 28.1 | 11.3 | 0.17 | 4.44 | 0.07 | -0.03 | 0 | 0 | -0.03 | 0 | -0.28 | 1.4 | +0 | 0 | 0.22 | 14Q3 | 64 | 42.55 | 46.2 | 30.7 | 36 | -6.55 | -15.4 | 36.4 | 10.1 | 0.16 | 4.09 | 0.06 | +0.01 | 0 | 0 | +0.01 | 0.09 | +0.52 | 1.68 | -0.02 | 0 | 0 | 14Q2 | 62 | 21.1 | 42.55 | 20.1 | 42.55 | +21.45 | +102 | 106 | 13.2 | 0.21 | 4.35 | 0.07 | +0.03 | 0 | 0 | +0.03 | 0.06 | +0.95 | 1.13 | +0.01 | 0.01 | 1.24 | 14Q1 | 56 | 21.1 | 22 | 20.8 | 21.1 | +0.1 | +0.48 | 5.71 | 1.15 | 0.02 | 0.25 | 0 | +0 | 0 | 0 | +0 | 0 | +0.06 | 0.18 | 0 | 0 | 0 | 13Q4 | 65 | 21.4 | 22.45 | 19.95 | 21 | -0.2 | -0.94 | 11.8 | 1.07 | 0.02 | 0.22 | 0 | | | | | 0 | +0.06 | 0.11 | 0 | 0 | 0 | 13Q3 | 64 | 21.8 | 26.1 | 20.4 | 21.2 | -0.6 | -2.75 | 26.1 | 2.84 | 0.04 | 0.67 | 0.01 | | | | | 0 | -0.01 | 0.05 | 0 | 0 | 0 | 13Q2 | 61 | 22.1 | 23.25 | 20.1 | 21.8 | +0.25 | +1.16 | 14.6 | 2.42 | 0.04 | 0.52 | 0.01 | | | | | 0 | +0.06 | 0.06 | 0 | 0 | 0 | 13Q1 | 56 | 19.9 | 22.2 | 18.8 | 21.55 | +1.6 | +8.02 | 17 | 0.91 | 0.02 | 0.19 | 0 | | | | | 0 | | | | | | 12Q4 | 65 | 20.9 | 21.75 | 19 | 19.95 | -1.05 | -5 | 13.1 | 3.21 | 0.05 | 0.67 | 0.01 | | | | | 0 | | | | | | 12Q3 | 64 | 18.15 | 22.8 | 17 | 21 | +2.9 | +16 | 32 | 0.88 | 0.01 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 12Q2 | 63 | 19.2 | 19.75 | 17.8 | 18.1 | -0.8 | -4.23 | 10.3 | 0.49 | 0.01 | 0.09 | 0 | | | | | 0 | | | | | | 12Q1 | 58 | 18.4 | 19.85 | 17.65 | 18.9 | +0.5 | +2.72 | 12 | 1.03 | 0.02 | 0.19 | 0 | | | | | 0 | | | | | | 11Q4 | 64 | 19.5 | 20.25 | 17.4 | 18.4 | -1.1 | -5.64 | 14.6 | 0.35 | 0.01 | 0.07 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 11Q3 | 65 | 22.5 | 22.65 | 18.1 | 19.5 | -3.2 | -14.1 | 20 | 0.55 | 0.01 | 0.11 | 0 | | | | | 0 | | | | | | 11Q2 | 61 | 22.35 | 24.05 | 21.7 | 22.7 | +1.65 | +7.84 | 11.2 | 0.71 | 0.01 | 0.16 | 0 | | | | | 0 | | | | | | 11Q1 | 57 | 24 | 24.8 | 21.05 | 21.05 | -3.25 | -13.4 | 15.4 | 0.45 | 0.01 | 0.1 | 0 | | | | | 0 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 23.6 | 25.4 | 22.7 | 24.3 | +0.7 | +2.97 | 11.4 | 0.71 | 0.01 | 0.17 | 0 | | | | | 0 | | | | | | 10Q3 | 52 | 20.2 | 26.4 | 19.35 | 23.6 | +3.15 | +15.4 | 34.5 | 1.61 | 0.03 | 0.35 | 0.01 | | | | | 0 | | | | | | 10Q2 | 63 | 19.3 | 22.9 | 17.65 | 20.45 | +1.25 | +6.51 | 27.3 | 3.61 | 0.06 | 0.75 | 0.01 | | | | | 0 | | | | | | 10Q1 | 57 | 20.7 | 20.9 | 18.35 | 19.2 | -1.4 | -6.8 | 12.4 | 1.45 | 0.03 | 0.29 | 0.01 | | | | | 0 | | | | | | 09Q4 | 66 | 18.85 | 20.95 | 18.6 | 20.6 | +1.7 | +8.99 | 12.4 | 1.4 | 0.02 | 0.28 | 0 | -0.03 | 0 | 0 | -0.03 | 0 | | | | | | 09Q3 | 65 | 20.5 | 21.6 | 17.8 | 18.9 | -1.8 | -8.7 | 18.4 | 1.03 | 0.02 | 0.2 | 0 | | | | | 0.05 | | | | | | 09Q2 | 63 | 18 | 27.45 | 17.2 | 20.7 | +2.55 | +14 | 56.5 | 7.31 | 0.12 | 1.64 | 0.03 | | | | | 0.05 | | | | | | 09Q1 | 57 | 15 | 18.15 | 14.3 | 18.15 | +2.95 | +19.4 | 25.3 | 1.99 | 0.03 | 0.33 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.05 | | | | | | 08Q4 | 65 | 18.3 | 19.3 | 14.1 | 15.2 | -3.6 | -19.1 | 27.7 | 1.37 | 0.02 | 0.21 | 0 | | | | | 0.06 | | | | | | 08Q3 | 64 | 27.75 | 27.75 | 17.95 | 18.8 | -7.3 | -28 | 37.5 | 1.04 | 0.02 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 08Q2 | 63 | 31.2 | 33.85 | 26.1 | 26.1 | -5.05 | -16.2 | 24.9 | 2.51 | 0.04 | 0.77 | 0.01 | +0.04 | 0 | 0 | +0.04 | 0.06 | | | | | | 08Q1 | 57 | 22.7 | 34.3 | 22.6 | 31.15 | +7.95 | +34.3 | 50.4 | 4.86 | 0.09 | 1.41 | 0.02 | | | | | 0 | | | | | | 07Q4 | 65 | 26.9 | 27.45 | 21.15 | 23.2 | -3.3 | -12.5 | 23.8 | 0.87 | 0.01 | 0.21 | 0 | | | | | 0 | | | | | | 07Q3 | 63 | 30.1 | 30.2 | 24.4 | 26.5 | -2.2 | -7.67 | 20.2 | 2.13 | 0.03 | 0.6 | 0.01 | | | | | 0 | | | | | | 07Q2 | 62 | 31 | 31.2 | 26 | 28.7 | -2.1 | -6.82 | 16.9 | 1.58 | 0.03 | 0.45 | 0.01 | | | | | 0 | | | | | | 07Q1 | 57 | 32.3 | 35.5 | 27.75 | 30.8 | -0.7 | -2.22 | 24.6 | 5.93 | 0.1 | 1.85 | 0.03 | +0 | -0.08 | 0 | -0.08 | 0 | | | | | | 06Q4 | 63 | 33 | 36.35 | 29.95 | 31.5 | -0.6 | -1.87 | 19.9 | 1.45 | 0.02 | 0.48 | 0.01 | 0 | +0.08 | 0 | +0.08 | 0 | | | | | | 06Q3 | 65 | 37.9 | 39 | 27.9 | 32.1 | -5.7 | -15.1 | 29.4 | 1.14 | 0.02 | 0.38 | 0.01 | | | | | 0 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 18.2 | 48.35 | 17.9 | 37.8 | +19.25 | +104 | 164 | 5.31 | 0.09 | 2.03 | 0.03 | | | | | 0 | | | | | | 06Q1 | 58 | 21.1 | 21.1 | 18 | 18.55 | -2.95 | -13.7 | 14.4 | 0.2 | 0 | 0.04 | 0 | | | | | 0 | | | | | | 05Q4 | 64 | 23.05 | 24.05 | 20.1 | 21.5 | -1.55 | -6.72 | 17.1 | 0.4 | 0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 05Q3 | 63 | 22.7 | 25 | 18.9 | 23.05 | +0.35 | +1.54 | 26.9 | 0.27 | 0 | 0.06 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 05Q2 | 63 | 20.15 | 28.35 | 18 | 22.7 | +3.5 | +18.2 | 53.9 | 0.75 | 0.01 | 0.18 | 0 | | | | | 0 | | | | | | 05Q1 | 57 | 24.7 | 26.4 | 17.4 | 19.2 | -3.9 | -16.9 | 39 | 0.66 | 0.01 | 0.14 | 0 | | | | | 0 | | | | | | 04Q4 | 65 | 16 | 23.1 | 14.3 | 23.1 | +7.1 | +44.4 | 55 | 0.1 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 04Q3 | 63 | 15.5 | 19.5 | 13.75 | 16 | +0.5 | +3.23 | 37.1 | 0.05 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 04Q2 | 64 | 19.1 | 20.9 | 13.85 | 15.5 | -3.6 | -18.8 | 36.9 | 0.05 | 0 | 0.01 | 0 | | | | | | | | | | | 04Q1 | 58 | 15.3 | 23.2 | 15.3 | 19.1 | +3.2 | +20.1 | 49.7 | 0.35 | 0.01 | 0.07 | 0 | | | | | | | | | | | 03Q4 | 65 | 14.6 | 17.5 | 14.6 | 15.9 | +1.3 | +8.9 | 19.9 | 0.1 | 0 | 0.02 | 0 | | | | | | | | | | | 03Q3 | 65 | 14.6 | 17.7 | 14.15 | 14.6 | 0 | 0 | 24.3 | 0.11 | 0 | 0.02 | 0 | | | | | | | | | | | 03Q2 | 63 | 14.6 | 18.1 | 12.3 | 14.6 | 0 | 0 | 39.7 | 0.14 | 0 | 0.02 | 0 | | | | | | | | | | | 03Q1 | 56 | 15.38 | 19 | 14 | 14.6 | -0.78 | -5.07 | 32.5 | 0.09 | 0 | 0.02 | 0 | | | | | | | | | | | 02Q4 | 65 | 18.5 | 18.5 | 14.05 | 15.38 | -3.12 | -16.9 | 24.1 | 0.19 | 0 | 0.03 | 0 | | | | | | | | | | | 02Q3 | 65 | 18.5 | 19.7 | 14.85 | 18.5 | +1.2 | +6.94 | 28 | 3.23 | 0.05 | 0.53 | 0.01 | | | | | | | | | | | 02Q2 | 62 | 17.5 | 19.4 | 15.9 | 17.3 | -0.2 | -1.14 | 20 | 0.18 | 0 | 0.03 | 0 | | | | | | | | | | | 02Q1 | 55 | 17 | 19 | 16.8 | 17.5 | +0.5 | +2.94 | 12.9 | 0.19 | 0 | 0.03 | 0 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 60 | 17.5 | 19.1 | 15.8 | 17 | -0.5 | -2.86 | 18.9 | 3.61 | 0.06 | 0.63 | 0.01 | | | | | | | | | | | 01Q3 | 60 | 16.3 | 20.8 | 16.2 | 17.5 | +1.2 | +7.36 | 28.2 | 0.46 | 0.01 | 0.08 | 0 | | | | | | | | | | | 01Q2 | 62 | 19.5 | 20.3 | 16.2 | 16.3 | -2.5 | -13.3 | 21.8 | 3.67 | 0.06 | 0.69 | 0.01 | | | | | | | | | | | 01Q1 | 56 | 20 | 20.3 | 18 | 18.8 | -1.2 | -6 | 11.5 | 1.1 | 0.02 | 0.21 | 0 | | | | | | | | | | | 00Q4 | 70 | 22 | 24.9 | 17.2 | 20 | -2.2 | -9.91 | 34.7 | 3.36 | 0.05 | 0.68 | 0.01 | | | | | | | | | | | 00Q3 | 68 | 21.4 | 23.1 | 18 | 22.2 | +0.8 | +3.74 | 23.8 | 0.94 | 0.01 | 0.21 | 0 | | | | | | | | | | | 00Q2 | 65 | 24 | 26.2 | 20.5 | 21.4 | -2.6 | -10.8 | 23.7 | 1.31 | 0.02 | 0.31 | 0 | | | | | | | | | | | 00Q1 | 62 | 22.5 | 30.8 | 18.8 | 24 | +1.6 | +7.14 | 53.6 | 4.69 | 0.08 | 1.14 | 0.02 | | | | | | | | | | | 99Q4 | 6 | 26 | 26.2 | 19.6 | 22.4 | -3.6 | -13.8 | 25.4 | 1.36 | 0.23 | 0.29 | 0.05 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 |
|