|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 79.7 | 78.5 | +1.2 | +1.53% | 4.46% | 78.6 | 80.5 | 77 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,987 | 4.72億 | 5,566 | 1.1張/筆 | 78.89元 | 4.1 | 32.66 | 0.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13,595 | 10.74億 | 15,112 | 0.9張/筆 | 79.03元 | +2.2 (+2.88%) | 連漲連跌: 連5漲 ( +10.3元 / +14.84%) 財報評分: 最新43分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共91季) |
|
季成交價: 79.7元 (+11.3元/ +16.5%) | 成交均張: 2,873張/日 | 成交均額: 2.17億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第4高 | 近4季新高 | 首日上漲 (+11.3元/ +16.5%) | 第6高 | 近4季新高 | 第6高 | 近3季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 79.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 73.1 | 69.4 | 73.1 | 68.9 | 67.6 | 66.4 | 61.9 | 67.5 | 39.5 | 36.7 | 52.5 | 82.4 | 14 | 73.5 | 漲跌價 | +6.6 | +10.3 | +6.6 | +10.8 | +12.1 | +13.3 | +17.8 | +12.2 | +40.2 | +43 | +27.2 | -2.7 | +65.7 | +6.2 | 漲跌幅 | +9.03% | +14.8% | +9.03% | +15.7% | +17.9% | +20% | +28.8% | +18.1% | +102% | +117% | +51.8% | -3.28% | +469% | +8.44% | 振幅 | 14.4% | 17.9% | 19.6% | 21.3% | 31.5% | 34.5% | 112% | 125% | 251% | 293% | 205% | 131% | 830% | 29% | 成交張數 | 2.57萬 | 3.46萬 | 3.8萬 | 5.22萬 | 7.32萬 | 21.5萬 | 101萬 | 189萬 | 255萬 | 268萬 | 281萬 | 353萬 | 395萬 | 8.74萬 | 成交金額 | 20.1億 | 26.7億 | 29.1億 | 39.5億 | 53.3億 | 159億 | 927億 | 1,514億 | 1,918億 | 1,965億 | 2,019億 | 2,510億 | 2,780億 | 63.5億 | 週轉率 | 34.8% | 46.9% | 51.5% | 70.8% | 99.2% | 291% | 1373% | 2569% | 3462% | 3632% | 3805% | 4789% | 5350% | 118% |
結算價 79.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 69 | 82 | 67.3 | 79.7 | +11.3 | +16.5 | 21.5 | 51.7 | 2.87 | 39.1 | 2.17 | -0.14 | 0 | +0.05 | -0.09 | 1.53 | +0.87 | 4.66 | +0.14 | 0.14 | 2.98 | 24Q1 | 56 | 72.9 | 75.6 | 60.7 | 68.4 | -5.1 | -6.94 | 20.3 | 35.7 | 0.64 | 24.4 | 0.44 | +0.05 | 0 | -0.07 | -0.02 | 1.21 | -1.09 | 3.79 | -0.49 | 0 | 0 | 23Q4 | 63 | 66 | 83.6 | 59.3 | 73.5 | +7.9 | +12 | 37 | 147 | 2.34 | 108 | 1.71 | -4.5 | 0 | +0.18 | -4.32 | 1.78 | +0.2 | 4.88 | -0.06 | 0.49 | 10 | 23Q3 | 63 | 113 | 114.5 | 64 | 65.6 | -45.9 | -41.2 | 45.3 | 178 | 2.82 | 151 | 2.4 | -2.11 | +0.26 | +0.04 | -1.82 | 7.04 | -1.85 | 4.68 | -1.25 | 0.55 | 11.8 | 23Q2 | 59 | 64.4 | 128.5 | 59.2 | 111.5 | +47.2 | +73.4 | 108 | 627 | 10.6 | 621 | 10.5 | +4.23 | -0.02 | +0.34 | +4.55 | 7.53 | +2.82 | 6.53 | +1.41 | 1.8 | 27.5 | 23Q1 | 54 | 61 | 73.8 | 58.7 | 64.3 | +2.9 | +4.72 | 24.6 | 162 | 3 | 109 | 2.02 | +0.75 | +0.07 | +0.02 | +0.83 | 2.31 | +0.11 | 3.72 | -0.45 | 0.39 | 10.4 | 22Q4 | 64 | 57.2 | 67.6 | 44.25 | 61.4 | +3.4 | +5.86 | 40.3 | 140 | 2.19 | 80.8 | 1.26 | -0.28 | 0 | +0.01 | -0.27 | 1.21 | -0.17 | 3.6 | -0.74 | 0.84 | 23.4 | 22Q3 | 65 | 62 | 72.8 | 54.8 | 58 | -4 | -6.45 | 29 | 232 | 3.57 | 152 | 2.33 | -0.11 | 0 | -0.01 | -0.13 | 1.34 | +0.56 | 3.78 | +0.66 | 1.58 | 41.8 | 22Q2 | 61 | 66.7 | 81 | 58.8 | 62 | -4.7 | -7.05 | 33.3 | 455 | 7.46 | 323 | 5.3 | -1.14 | 0 | +0 | -1.14 | 0.76 | -1.68 | 3.21 | -0.08 | 0.92 | 28.5 | 22Q1 | 56 | 42.5 | 70.3 | 39.05 | 66.7 | +24 | +56.2 | 73.2 | 426 | 7.62 | 267 | 4.77 | -0.03 | 0 | +0 | -0.02 | 2.5 | +3.89 | 4.89 | +0.97 | 0.99 | 20.3 | 21Q4 | 64 | 42.2 | 49 | 41.05 | 42.7 | 0 | 0 | 18.6 | 22.5 | 0.35 | 10.1 | 0.16 | +0.3 | 0 | +0.01 | +0.31 | 1.93 | -0.12 | 1 | -0.02 | 0.02 | 1.79 | 21Q3 | 64 | 42.65 | 49.85 | 37.25 | 42.7 | +0.75 | +1.79 | 30 | 46.3 | 0.72 | 20.9 | 0.33 | -0.05 | 0 | +0.02 | -0.04 | 1.5 | -0.16 | 1.12 | -0.09 | 0.04 | 3.64 | 21Q2 | 61 | 41.2 | 45 | 29.35 | 41.95 | +0.25 | +0.6 | 37.5 | 37.7 | 0.62 | 14.9 | 0.24 | +0.3 | 0 | -0.01 | +0.3 | 1.59 | +0.16 | 1.28 | +0.1 | 0.13 | 9.98 | 21Q1 | 55 | 31.55 | 47 | 29 | 41.7 | +10.35 | +33 | 57.4 | 53 | 0.96 | 21.9 | 0.4 | -0.51 | 0 | -0.01 | -0.52 | 0.85 | +0.04 | 1.12 | +0.01 | 0.03 | 2.95 | 20Q4 | 63 | 29.15 | 34.3 | 27.8 | 31.35 | +2.2 | +7.55 | 22.3 | 17.8 | 0.28 | 5.57 | 0.09 | +0.46 | 0 | +0 | +0.47 | 1.54 | +0.4 | 1.08 | 0 | 0.02 | 1.95 | 20Q3 | 66 | 34.8 | 36.35 | 27.85 | 29.15 | -4.5 | -13.4 | 25.3 | 5.83 | 0.09 | 1.79 | 0.03 | -0.04 | 0 | -0.01 | -0.05 | 0.88 | +0.08 | 0.68 | +0.01 | 0.02 | 3.26 | 20Q2 | 60 | 27.3 | 39.9 | 26.6 | 33.65 | +6.35 | +23.3 | 48.7 | 17.5 | 0.29 | 6.05 | 0.1 | -0.2 | 0 | -0.01 | -0.21 | 1.22 | +0.47 | 0.59 | +0 | 0.01 | 2.37 | 20Q1 | 56 | 40.4 | 44.2 | 20.85 | 27.3 | -13.1 | -32.4 | 57.8 | 14.4 | 0.26 | 4.98 | 0.09 | +0.07 | 0 | 0 | +0.07 | 1.43 | +0.08 | 0.12 | +0.01 | 0.01 | 10.7 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 36 | 40.95 | 35.9 | 40.4 | +4.5 | +12.5 | 14.1 | 3.91 | 0.06 | 1.5 | 0.02 | 0 | 0 | 0 | 0 | 1.29 | 0 | 0.05 | 0 | 0 | 2.17 | 19Q3 | 63 | 38.2 | 39.35 | 34.75 | 35.9 | -1.8 | -4.77 | 12.2 | 3.16 | 0.05 | 1.17 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.27 | -0.04 | 0.05 | 0 | 0 | 2 | 19Q2 | 61 | 36.85 | 38 | 36.35 | 37.7 | +0.9 | +2.45 | 4.48 | 2.78 | 0.05 | 1.03 | 0.02 | -0.01 | 0 | +0 | -0.01 | 1.25 | -0.05 | 0.09 | 0 | 0 | 1.14 | 19Q1 | 54 | 35.4 | 36.9 | 34.7 | 36.8 | +1.45 | +4.1 | 6.22 | 2.36 | 0.04 | 0.85 | 0.02 | -0.04 | 0 | +0 | -0.04 | 1.26 | 0 | 0.14 | 0 | 0 | 3.52 | 18Q4 | 65 | 33.8 | 37.6 | 32.6 | 35.35 | +1.55 | +4.59 | 14.8 | 4.58 | 0.07 | 1.64 | 0.03 | -0.04 | 0 | 0 | -0.04 | 1.32 | -0.05 | 0.14 | -0.01 | 0 | 3.47 | 18Q3 | 64 | 37.75 | 37.8 | 33.65 | 33.8 | -3.95 | -10.5 | 11 | 2.83 | 0.04 | 0.99 | 0.02 | +0.04 | 0 | 0 | +0.04 | 1.46 | -0.05 | 0.19 | +0.02 | 0.02 | 8.29 | 18Q2 | 60 | 36.25 | 38.1 | 35.85 | 37.75 | +1.5 | +4.14 | 6.21 | 4.44 | 0.07 | 1.64 | 0.03 | +0.02 | 0 | 0 | +0.02 | 1.21 | +0 | 0.24 | 0 | 0 | 0 | 18Q1 | 58 | 34.5 | 36.5 | 33.1 | 36.25 | +1.8 | +5.22 | 9.87 | 4.77 | 0.08 | 1.68 | 0.03 | +0 | 0 | +0 | +0 | 1.09 | -0.09 | 0.24 | 0 | 0 | 0 | 17Q4 | 62 | 34.35 | 35.05 | 33.7 | 34.45 | +0.2 | +0.58 | 3.94 | 2.31 | 0.04 | 0.79 | 0.01 | +0 | 0 | +0 | +0.01 | 1.08 | +0.08 | 0.32 | 0 | 0 | 0 | 17Q3 | 66 | 36.2 | 37.5 | 34 | 34.25 | -1.95 | -5.39 | 9.67 | 3.46 | 0.05 | 1.22 | 0.02 | -0.06 | 0 | 0 | -0.06 | 1.08 | -0.04 | 0.24 | 0 | 0 | 0 | 17Q2 | 61 | 37.3 | 37.65 | 34.75 | 36.2 | -1.1 | -2.95 | 7.77 | 2.35 | 0.04 | 0.84 | 0.01 | -0.06 | 0 | +0 | -0.06 | 1.15 | +0.05 | 0.29 | 0 | 0 | 0 | 17Q1 | 57 | 34.3 | 38.5 | 34.1 | 37.3 | +3 | +8.75 | 12.8 | 3.73 | 0.07 | 1.36 | 0.02 | +0.12 | 0 | 0 | +0.12 | 1.24 | -0.05 | 0.24 | 0 | 0 | 0 | 16Q4 | 64 | 36 | 36.5 | 33.55 | 34.3 | -1.7 | -4.72 | 8.19 | 2.51 | 0.04 | 0.87 | 0.01 | -0.5 | -0.11 | 0 | -0.61 | 1.06 | -0.07 | 0.29 | 0 | 0 | 1.04 | 16Q3 | 62 | 39.8 | 40.45 | 35.6 | 36 | -3.5 | -8.86 | 12.3 | 3.48 | 0.06 | 1.33 | 0.02 | 0 | -0.02 | 0 | -0.03 | 1.84 | -0.24 | 0.36 | -0.01 | 0 | 0.83 | 16Q2 | 61 | 41.5 | 42.75 | 38.1 | 39.5 | -2.05 | -4.93 | 11.2 | 5.33 | 0.09 | 2.17 | 0.04 | -0.08 | 0 | 0 | -0.08 | 1.84 | -0.02 | 0.6 | +0.01 | 0.01 | 1.84 | 16Q1 | 57 | 38.4 | 42.8 | 35.35 | 41.55 | +3.15 | +8.2 | 19.4 | 5.74 | 0.1 | 2.25 | 0.04 | -0.13 | -0.06 | 0 | -0.19 | 1.93 | -0.06 | 0.61 | 0 | 0 | 0.81 | 15Q4 | 65 | 38.6 | 41.3 | 37.1 | 38.4 | +0.4 | +1.05 | 11.1 | 6.22 | 0.1 | 2.46 | 0.04 | -0.08 | -0.15 | -0.01 | -0.24 | 2.14 | +0 | 0.67 | +0 | 0 | 0.74 | 15Q3 | 63 | 48.9 | 51 | 33.1 | 38 | -10.9 | -22.3 | 36.6 | 12.7 | 0.2 | 5.12 | 0.08 | +0.05 | -0.96 | -0.16 | -1.07 | 2.27 | -0.71 | 0.67 | -0.02 | 0 | 0.15 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 45 | 51.9 | 44.85 | 48.9 | +3.9 | +8.67 | 15.7 | 27.9 | 0.46 | 13.7 | 0.22 | +0.48 | +0.87 | +0.13 | +1.47 | 2.19 | +0.12 | 1.38 | +0.02 | 0.02 | 1.31 | 15Q1 | 55 | 43 | 46.5 | 40.75 | 45 | +2 | +4.65 | 13.4 | 8.74 | 0.16 | 3.79 | 0.07 | +0.33 | 0 | +0.04 | +0.37 | 1.41 | -0.67 | 1.26 | +0 | 0 | 0.16 | 14Q4 | 66 | 44.85 | 48 | 40.05 | 43 | -1.75 | -3.91 | 17.8 | 6.76 | 0.1 | 2.93 | 0.04 | -0.02 | -0.29 | 0 | -0.31 | 0.94 | -0.07 | 1.93 | +0 | 0 | 0.05 | 14Q3 | 64 | 53.3 | 53.5 | 43.7 | 44.75 | -7.55 | -14.4 | 18.7 | 10.2 | 0.16 | 4.91 | 0.08 | -0.28 | -0.46 | 0 | -0.74 | 0.9 | -0.43 | 2 | 0 | 0 | 0 | 14Q2 | 62 | 55.2 | 55.5 | 48.85 | 52.3 | -2.7 | -4.91 | 12.1 | 9.84 | 0.16 | 5.17 | 0.08 | -0.2 | -1.44 | -0.04 | -1.68 | 1.39 | -0.18 | 2.43 | 0 | 0 | 0.04 | 14Q1 | 56 | 57.7 | 57.7 | 53.1 | 55 | -2.7 | -4.68 | 7.97 | 13.6 | 0.24 | 7.42 | 0.13 | -0.82 | -0.27 | +0 | -1.09 | 1.69 | +0.37 | 2.61 | +0 | 0 | 0.15 | 13Q4 | 65 | 59.2 | 60.4 | 51.5 | 57.7 | -1.3 | -2.2 | 15.1 | 20.8 | 0.32 | 11.8 | 0.18 | -1.35 | -0.81 | -0.11 | -2.27 | 3.15 | +0.02 | 2.26 | 0 | 0 | 0.13 | 13Q3 | 64 | 60.3 | 68 | 57.6 | 59 | -1.3 | -2.16 | 17.2 | 32.1 | 0.5 | 19.8 | 0.31 | -1.08 | +0.27 | +0.13 | -0.68 | 5.24 | +0.36 | 2.23 | +0 | 0.01 | 0.27 | 13Q2 | 61 | 59 | 62.5 | 54 | 60.3 | +1.1 | +1.86 | 14.4 | 14.6 | 0.24 | 8.42 | 0.14 | -0.01 | +0.2 | -0.05 | +0.13 | 7.08 | -0.64 | 1.87 | -0.01 | 0 | 0.16 | 13Q1 | 56 | 66 | 66.5 | 57.8 | 59.2 | -6.5 | -9.89 | 13.2 | 14 | 0.25 | 8.75 | 0.16 | -0.09 | -2.33 | -0.05 | -2.48 | 7.25 | -0.22 | 2.51 | -0.03 | 0.01 | 0.44 | 12Q4 | 65 | 60.5 | 67.2 | 60.2 | 65.7 | +4.9 | +8.06 | 11.5 | 32.4 | 0.5 | 20.9 | 0.32 | +3.27 | +1.79 | 0 | +5.06 | 7.35 | -0.92 | 2.74 | +0.01 | 0.04 | 1.53 | 12Q3 | 64 | 59 | 62.6 | 51 | 60.8 | +2.4 | +4.11 | 19.9 | 23.8 | 0.37 | 13.6 | 0.21 | +0.65 | -0.03 | +0.13 | +0.76 | 1.98 | -0.35 | 3.66 | +0 | 0.03 | 0.77 | 12Q2 | 63 | 65.3 | 66.6 | 53.2 | 58.4 | -6 | -9.32 | 20.8 | 18.7 | 0.3 | 11.2 | 0.18 | 0 | -0.93 | -0.02 | -0.95 | 0.92 | -0.79 | 4 | -0.02 | 0.03 | 0.65 | 12Q1 | 58 | 64 | 76.7 | 60.1 | 64.4 | +1.3 | +2.06 | 26.3 | 50.2 | 0.87 | 34.7 | 0.6 | +0.07 | -2.14 | +0.01 | -2.06 | 0.78 | +0.98 | 4.79 | -0.06 | 0.05 | 1 | 11Q4 | 64 | 60.5 | 73 | 56.5 | 63.1 | +2.3 | +3.78 | 27.1 | 47.9 | 0.75 | 31.3 | 0.49 | +0.18 | +3.23 | +0.01 | +3.42 | 0.62 | -0.3 | 3.82 | -0.02 | 0.1 | 2.75 | 11Q3 | 65 | 77.8 | 77.8 | 53.8 | 60.8 | -16 | -20.8 | 31.2 | 70.6 | 1.09 | 45.1 | 0.69 | -0.85 | +1.01 | -0.18 | -0.03 | | -0.31 | 4.11 | -1.5 | 0.13 | 3.16 | 11Q2 | 61 | 73.6 | 109 | 72 | 76.8 | +3.4 | +4.63 | 50.4 | 81.2 | 1.33 | 67.3 | 1.1 | -0.02 | -1.71 | -0.11 | -1.84 | | +1.74 | 4.42 | +1.56 | 1.63 | 36.9 | 11Q1 | 57 | 72.7 | 86.2 | 62.1 | 73.4 | +1.9 | +2.66 | 33.7 | 50.1 | 0.88 | 38.3 | 0.67 | +0.11 | +1.5 | +0.1 | +1.72 | | -1.08 | 2.68 | +0.05 | 0.07 | 2.53 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 63 | 74.8 | 61.3 | 71.5 | +8.9 | +14.2 | 21.6 | 45.8 | 0.69 | 31.8 | 0.48 | +0.04 | +0.74 | +0.05 | +0.83 | | -0.47 | 3.76 | -0.03 | 0.02 | 0.51 | 10Q3 | 65 | 60.2 | 70.7 | 58.9 | 62.6 | +2.4 | +3.99 | 19.6 | 38.6 | 0.59 | 25.3 | 0.39 | -0.01 | -0.77 | -0.06 | -0.84 | | +0.9 | 4.23 | +0.05 | 0.05 | 1.2 | 10Q2 | 63 | 64.1 | 68.8 | 55 | 60.2 | -3.4 | -5.35 | 21.7 | 29.4 | 0.47 | 18.4 | 0.29 | +0.04 | +1.05 | +0.03 | +1.12 | | -0.67 | 3.33 | -0.02 | 0 | 0 | 10Q1 | 57 | 65.4 | 67.8 | 53.6 | 63.6 | -1.6 | -2.45 | 21.8 | 23.7 | 0.42 | 14.8 | 0.26 | -0.01 | -0.52 | +0.02 | -0.51 | 2 | -0.04 | 4 | -0.03 | 0.02 | 0.5 | 09Q4 | 66 | 60 | 68.1 | 55 | 65.2 | +5.2 | +8.67 | 21.8 | 50.6 | 0.77 | 30.9 | 0.47 | -0.01 | -4.95 | -0.41 | -5.37 | 1.91 | +1.4 | 4.04 | +0.05 | 0.05 | 1.21 | 09Q3 | 65 | 75.6 | 83.5 | 52.2 | 60 | -15.8 | -20.8 | 41.3 | 27.2 | 0.42 | 19.3 | 0.3 | +0.02 | -1.33 | +0.21 | -1.11 | 2.33 | -0.07 | 2.65 | -0.19 | 0 | 0.08 | 09Q2 | 63 | 65.6 | 94 | 64.6 | 75.8 | +11.6 | +18.1 | 45.8 | 68.3 | 1.08 | 54.5 | 0.86 | +0 | +2.54 | -0.02 | +2.52 | 4.7 | -0.43 | 2.71 | -0.38 | 0.2 | 7.18 | 09Q1 | 57 | 54.4 | 64.2 | 40 | 64.2 | +11.7 | +22.3 | 46.1 | 58.6 | 1.03 | 31.5 | 0.55 | -0.19 | -0.79 | +0.02 | -0.96 | 5.25 | +0.97 | 3.16 | -0.42 | 0.58 | 18.3 | 08Q4 | 65 | 64.8 | 66.7 | 32.2 | 52.5 | -12.1 | -18.7 | 53.4 | 52.7 | 0.81 | 24.6 | 0.38 | +0 | -1.88 | -0.14 | -2.02 | 5.79 | +0.44 | 2.2 | +0.39 | 1 | 45.4 | 08Q3 | 64 | 85 | 92.6 | 58 | 64.6 | -22.4 | -25.7 | 39.8 | 43.6 | 0.68 | 32.8 | 0.51 | -0.02 | +2.73 | -0.07 | +2.64 | 5.78 | -0.45 | 1.76 | +0.27 | 0.61 | 34.8 | 08Q2 | 63 | 89.6 | 116.5 | 79 | 87 | -2.6 | -2.9 | 41.9 | 42.7 | 0.68 | 42.7 | 0.68 | -0.7 | +1.06 | 0 | +0.37 | 7.72 | +2.22 | 2.22 | +0.35 | 0.35 | 15.6 | 08Q1 | 57 | 57.5 | 107 | 54.5 | 89.6 | +32.1 | +55.8 | 91.3 | 26.4 | 0.46 | 21.6 | 0.38 | +0.36 | +2.52 | 0 | +2.87 | 10.7 | | | | | | 07Q4 | 65 | 68.2 | 68.5 | 49.1 | 57.5 | -10.6 | -15.6 | 28.5 | 8.95 | 0.14 | 4.86 | 0.07 | 0 | -0.24 | 0 | -0.25 | 9.53 | | | | | | 07Q3 | 63 | 74 | 83.2 | 61 | 68.1 | -5.8 | -7.85 | 30 | 16.9 | 0.27 | 12.5 | 0.2 | -0.13 | +0.08 | -0.04 | -0.09 | 9.54 | | | | | | 07Q2 | 62 | 78.6 | 80.5 | 61 | 73.9 | -3.6 | -4.65 | 25.2 | 13.1 | 0.21 | 9.2 | 0.15 | -0.22 | -0.02 | -0.28 | -0.53 | 10.6 | | | | | | 07Q1 | 57 | 63.1 | 85.8 | 58.1 | 77.5 | +14.5 | +23 | 44 | 24.1 | 0.42 | 18 | 0.32 | -0.22 | -1.05 | +0.12 | -1.15 | 12 | | | | | | 06Q4 | 63 | 66.4 | 70.3 | 58.5 | 63 | -2.9 | -4.4 | 17.9 | 12.5 | 0.2 | 8.01 | 0.13 | -0.11 | +0.04 | 0 | -0.07 | 12.8 | | | | | | 06Q3 | 65 | 68.5 | 72.3 | 55.1 | 65.9 | -2.1 | -3.09 | 25.3 | 18.2 | 0.28 | 11.6 | 0.18 | +0.43 | +0.58 | -0.1 | +0.91 | 13.3 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 21.5 | 72 | 21.05 | 68 | +46.65 | +219 | 239 | 38.8 | 0.63 | 22.5 | 0.36 | +0.61 | +0.33 | +0.1 | +1.04 | 11.5 | | | | | | 06Q1 | 58 | 21.9 | 22.4 | 20 | 21.35 | -2.15 | -9.15 | 10.2 | 2.4 | 0.04 | 0.51 | 0.01 | 0 | 0 | 0 | 0 | 8.79 | | | | | | 05Q4 | 64 | 20.15 | 23.5 | 19 | 23.5 | +3.3 | +16.3 | 22.3 | 2.98 | 0.05 | 0.63 | 0.01 | +0.01 | +0.18 | 0 | +0.19 | 8.79 | | | | | | 05Q3 | 63 | 20.7 | 21.4 | 17.8 | 20.2 | +0.15 | +0.75 | 18 | 2.8 | 0.04 | 0.55 | 0.01 | | | | | 8.75 | | | | | | 05Q2 | 63 | 22.4 | 23.25 | 18.2 | 20.05 | -2.55 | -11.3 | 22.3 | 3.99 | 0.06 | 0.83 | 0.01 | | | | | 8.74 | | | | | | 05Q1 | 57 | 23.3 | 24 | 20.7 | 22.6 | -0.7 | -3 | 14.2 | 2.53 | 0.04 | 0.58 | 0.01 | | | | | 8.77 | | | | | | 04Q4 | 65 | 19.2 | 23.4 | 17.8 | 23.3 | +4.1 | +21.4 | 29.2 | 4.79 | 0.07 | 0.97 | 0.01 | | | | | 8.77 | | | | | | 04Q3 | 63 | 19.9 | 20.1 | 15.2 | 19.2 | -0.2 | -1.03 | 25.3 | 3.02 | 0.05 | 0.54 | 0.01 | 0 | 0 | 0 | 0 | 9.86 | | | | | | 04Q2 | 64 | 20.8 | 20.8 | 12.25 | 19.4 | -1 | -4.9 | 41.9 | 6.33 | 0.1 | 1.04 | 0.02 | | | | | | | | | | | 04Q1 | 58 | 11.75 | 23.5 | 10.6 | 20.4 | +8.35 | +69.3 | 107 | 21.5 | 0.37 | 4.1 | 0.07 | | | | | | | | | | | 03Q4 | 65 | 8.2 | 15.4 | 8 | 12.05 | +3.8 | +46.1 | 89.7 | 13.8 | 0.21 | 1.75 | 0.03 | | | | | | | | | | | 03Q3 | 65 | 8.7 | 8.7 | 7.5 | 8.25 | -0.35 | -4.07 | 14 | 0.94 | 0.01 | 0.08 | 0 | | | | | | | | | | | 03Q2 | 63 | 8.5 | 9.6 | 6.65 | 8.6 | -0.4 | -4.44 | 32.8 | 1.73 | 0.03 | 0.14 | 0 | | | | | | | | | | | 03Q1 | 56 | 10 | 11.1 | 8.5 | 9 | -1 | -10 | 26 | 2.13 | 0.04 | 0.21 | 0 | | | | | | | | | | | 02Q4 | 65 | 9.35 | 10.5 | 9.15 | 10 | +0.65 | +6.95 | 14.4 | 1.89 | 0.03 | 0.18 | 0 | | | | | | | | | | | 02Q3 | 65 | 10.7 | 11.4 | 9.2 | 9.35 | -1.45 | -13.4 | 20.4 | 3.35 | 0.05 | 0.34 | 0.01 | | | | | | | | | | | 02Q2 | 63 | 10.15 | 11.8 | 9.9 | 10.8 | +0.55 | +5.37 | 18.5 | 3.33 | 0.05 | 0.36 | 0.01 | | | | | | | | | | | 02Q1 | 55 | 10.8 | 12.2 | 10.2 | 10.25 | -0.5 | -4.65 | 18.6 | 2.35 | 0.04 | 0.25 | 0 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 22 | 12.2 | 12.6 | 10.15 | 10.75 | -1.45 | -11.9 | 20.1 | 2.33 | 0.11 | 0.26 | 0.01 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 |
|