|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 6.05 | 5.88 | +0.17 | +2.89% | 5.44% | 5.9 | 6.19 | 5.87 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 325 | 196萬 | 190 | 1.7張/筆 | 6.03元 | 1.28 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 181 | 104.8萬 | 118 | 1.5張/筆 | 5.8元 | +0.37 (+6.72%) | 連漲連跌: 連2漲 ( +0.54元 / +9.8%) 財報評分: 最新34分 / 平均35分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共106季) |
|
季成交價: 6.05元 (+0.32元/ +5.58%) | 成交均張: 102張/日 | 成交均額: 57.6萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第45低 | 近2季新高 | 首日上漲 (+0.32元/ +5.58%) | 第8低 | 近3季新高 | 第92高 | 近3季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 6.05元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 5.53 | 5.66 | 5.67 | 5.71 | 6.74 | 7 | 8.12 | 2.88 | 3.16 | 1.88 | 5.24 | 12.35 | 10.6 | 7.04 | 漲跌價 | +0.52 | +0.39 | +0.38 | +0.34 | -0.69 | -0.95 | -2.07 | +3.17 | +2.89 | +4.17 | +0.81 | -6.3 | -4.55 | -0.99 | 漲跌幅 | +9.4% | +6.89% | +6.7% | +5.95% | -10.2% | -13.6% | -25.5% | +110% | +91.5% | +222% | +15.5% | -51% | -42.9% | -14.1% | 振幅 | 12.5% | 15.2% | 15.2% | 15.1% | 24.2% | 31.1% | 62.4% | 265% | 257% | 505% | 181% | 134% | 257% | 26.4% | 成交張數 | 574 | 846 | 1,162 | 1,934 | 4,811 | 8,714 | 2.88萬 | 12.3萬 | 24.5萬 | 52.1萬 | 91.5萬 | 525萬 | 1,140萬 | 6,297 | 成交金額 | 338萬 | 485萬 | 662萬 | 1,091萬 | 2,889萬 | 5,556萬 | 2.24億 | 5.77億 | 10.1億 | 18.4億 | 32.1億 | 548億 | 1,532億 | 3,884萬 | 週轉率 | 0.4% | 0.59% | 0.81% | 1.35% | 3.36% | 6.09% | 20.1% | 85.8% | 171% | 365% | 640% | 3670% | 7973% | 4.4% |
結算價 6.05元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 5.9 | 6.19 | 5.33 | 6.05 | +0.32 | +5.58 | 15 | 1.84 | 0.1 | 0.1 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.23 | 0 | 0 | 0 | 0 | 0 | 24Q1 | 56 | 7.06 | 7.19 | 5.33 | 5.73 | -1.31 | -18.6 | 26.4 | 4.46 | 0.08 | 0.28 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.2 | 0 | 0 | 0 | 0 | 0 | 23Q4 | 63 | 6.57 | 7.51 | 6.57 | 7.04 | +0.4 | +6.02 | 14.2 | 3.34 | 0.05 | 0.23 | 0 | +0.02 | 0 | 0 | +0.02 | 0.22 | 0 | 0 | 0 | 0 | 0 | 23Q3 | 63 | 9.5 | 9.55 | 6.05 | 6.64 | -2.85 | -30 | 36.9 | 7.82 | 0.12 | 0.61 | 0.01 | +0 | 0 | 0 | +0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 23Q2 | 54 | 3.9 | 10.4 | 3.57 | 9.49 | +5.59 | +143 | 175 | 17 | 0.31 | 1.26 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.2 | 0 | 0 | 0 | 0 | 0 | 23Q1 | 54 | 2.94 | 5.01 | 2.94 | 3.9 | +0.96 | +32.7 | 70.4 | 56.8 | 1.05 | 2.3 | 0.04 | +0.03 | 0 | 0 | +0.03 | 0.22 | 0 | 0 | 0 | 0 | 0 | 22Q4 | 64 | 3.07 | 3.1 | 2.8 | 2.94 | -0.08 | -2.65 | 9.93 | 9.18 | 0.14 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0.24 | 0 | 0 | 0 | 0 | 0 | 22Q3 | 65 | 3.19 | 3.4 | 2.9 | 3.02 | -0.17 | -5.33 | 15.7 | 11 | 0.17 | 0.34 | 0.01 | 0 | 0 | 0 | 0 | 0.24 | 0 | 0 | 0 | 0 | 0 | 22Q2 | 61 | 3.09 | 3.57 | 2.78 | 3.19 | +0.1 | +3.24 | 25.6 | 14.6 | 0.24 | 0.46 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.24 | 0 | 0 | 0 | 0 | 0 | 22Q1 | 56 | 3.12 | 3.41 | 2.75 | 3.09 | -0.02 | -0.64 | 21.2 | 14.7 | 0.26 | 0.46 | 0.01 | 0 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0 | 21Q4 | 64 | 3.7 | 3.75 | 3 | 3.11 | -0.53 | -14.6 | 20.6 | 18.1 | 0.28 | 0.59 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.3 | 0 | 0 | 0 | 0 | 0 | 21Q3 | 64 | 2.89 | 4.69 | 2.85 | 3.64 | +0.79 | +27.7 | 64.6 | 70 | 1.09 | 2.72 | 0.04 | -0.04 | 0 | 0 | -0.04 | 0.3 | 0 | 0 | 0 | 0 | 0 | 21Q2 | 61 | 2.66 | 3.23 | 2.27 | 2.85 | +0.11 | +4.01 | 35 | 25.5 | 0.42 | 0.73 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.32 | 0 | 0 | 0 | 0 | 0 | 21Q1 | 55 | 2.85 | 2.87 | 2.06 | 2.74 | -0.11 | -3.86 | 28.4 | 18.7 | 0.34 | 0.49 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.33 | 0 | 0 | 0 | 0 | 0 | 20Q4 | 63 | 3.58 | 3.8 | 2.68 | 2.85 | -0.74 | -20.6 | 31.2 | 43.1 | 0.68 | 1.28 | 0.02 | -0.15 | 0 | 0 | -0.15 | 0.32 | 0 | 0 | 0 | 0 | 0 | 20Q3 | 66 | 3.4 | 4.4 | 2.24 | 3.59 | +0.34 | +10.5 | 66.5 | 106 | 1.61 | 3.71 | 0.06 | +0.02 | 0 | 0 | +0.02 | 0.38 | 0 | 0 | 0 | 0 | 0 | 20Q2 | 60 | 1.14 | 4.55 | 1 | 3.25 | +2.11 | +185 | 311 | 75 | 1.25 | 2.19 | 0.04 | | | | | 0.37 | 0 | 0 | 0 | 0 | 0 | 20Q1 | 56 | 1.82 | 2.01 | 0.91 | 1.14 | -0.73 | -39 | 58.8 | 9.29 | 0.17 | 0.14 | 0 | +0 | 0 | 0 | +0 | 0.37 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 1.72 | 1.98 | 1.59 | 1.87 | +0.12 | +6.86 | 22.3 | 7.14 | 0.11 | 0.13 | 0 | | | | | 0.37 | 0 | 0 | 0 | 0 | 0 | 19Q3 | 63 | 1.84 | 1.98 | 1.7 | 1.75 | -0.2 | -10.3 | 14.4 | 3.88 | 0.06 | 0.07 | 0 | -0.02 | 0 | 0 | -0.02 | 0.37 | 0 | 0 | 0 | 0 | 0 | 19Q2 | 61 | 1.82 | 2.15 | 1.64 | 1.95 | +0.08 | +4.28 | 27.3 | 5.97 | 0.1 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0 | 19Q1 | 54 | 2.15 | 2.2 | 1.75 | 1.87 | -0.2 | -9.66 | 21.7 | 3.9 | 0.07 | 0.08 | 0 | +0 | 0 | 0 | +0 | 0.38 | 0 | 0 | 0 | 0 | 0 | 18Q4 | 65 | 2.05 | 2.54 | 1.69 | 2.07 | +0.03 | +1.47 | 41.7 | 13.4 | 0.21 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0 | 18Q3 | 64 | 2.18 | 2.26 | 1.95 | 2.04 | -0.24 | -10.5 | 13.6 | 6.26 | 0.1 | 0.13 | 0 | -0.04 | 0 | 0 | -0.04 | 0.38 | 0 | 0 | 0 | 0 | 0 | 18Q2 | 60 | 2.16 | 2.55 | 2.05 | 2.28 | +0.04 | +1.79 | 22.3 | 6.91 | 0.12 | 0.15 | 0 | -0.04 | 0 | 0 | -0.04 | 0.39 | 0 | 0 | 0 | 0 | 0 | 18Q1 | 58 | 2.3 | 2.58 | 2.12 | 2.24 | -0.1 | -4.27 | 19.7 | 8.31 | 0.14 | 0.19 | 0 | -0.01 | 0 | 0 | -0.01 | 0.41 | 0 | 0 | 0 | 0 | 0 | 17Q4 | 62 | 2.22 | 2.35 | 2 | 2.34 | +0.17 | +7.83 | 16.1 | 9.6 | 0.15 | 0.21 | 0 | +0 | 0 | 0 | +0 | 0.42 | 0 | 0 | 0 | 0 | 0 | 17Q3 | 66 | 2.94 | 2.95 | 1.87 | 2.17 | -0.77 | -26.2 | 36.7 | 34.7 | 0.53 | 0.82 | 0.01 | +0.31 | 0 | 0 | +0.31 | 0.42 | 0 | 0 | 0 | 0 | 0 | 17Q2 | 61 | 2.99 | 3.09 | 2.78 | 2.94 | -0.03 | -1.01 | 10.4 | 25.8 | 0.42 | 0.76 | 0.01 | +0.14 | 0 | 0 | +0.14 | 0.29 | 0 | 0 | 0 | 0 | 0 | 17Q1 | 57 | 2.8 | 3.15 | 2.68 | 2.97 | +0.21 | +7.61 | 17 | 38.9 | 0.68 | 1.15 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.24 | 0 | 0 | 0 | 0 | 0 | 16Q4 | 64 | 3 | 3.06 | 2.25 | 2.76 | -0.22 | -7.38 | 27.2 | 36 | 0.56 | 0.97 | 0.02 | +0.18 | 0 | 0 | +0.18 | 0.25 | 0 | 0 | 0 | 0 | 0 | 16Q3 | 62 | 2.84 | 3.07 | 2.72 | 2.98 | +0.15 | +5.3 | 12.4 | 21.7 | 0.35 | 0.64 | 0.01 | -0.4 | 0 | 0 | -0.4 | 0.18 | 0 | 0 | 0 | 0 | 0 | 16Q2 | 61 | 2.99 | 3.04 | 2.73 | 2.83 | -0.15 | -5.03 | 10.4 | 12.5 | 0.2 | 0.36 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.34 | 0 | 0 | 0 | 0 | 0 | 16Q1 | 57 | 3.39 | 3.43 | 2.78 | 2.98 | -0.37 | -11 | 19.4 | 18.5 | 0.32 | 0.57 | 0.01 | -0.55 | 0 | 0 | -0.55 | 0.36 | 0 | 0 | 0 | 0 | 0 | 15Q4 | 65 | 3.2 | 3.82 | 3.14 | 3.35 | +0.21 | +6.69 | 21.7 | 24.6 | 0.38 | 0.86 | 0.01 | -1.48 | 0 | 0 | -1.48 | 0.57 | 0 | 0 | 0 | 0 | 0 | 15Q3 | 63 | 4.1 | 4.14 | 2.61 | 3.14 | -0.93 | -22.9 | 37.6 | 14.3 | 0.23 | 0.48 | 0.01 | -0.14 | 0 | 0 | -0.14 | 1.15 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 4.56 | 4.79 | 3.77 | 4.07 | -0.49 | -10.7 | 22.4 | 17.4 | 0.29 | 0.77 | 0.01 | +0.04 | 0 | 0 | +0.04 | 1.21 | 0 | 0 | 0 | 0 | 0 | 15Q1 | 55 | 4.99 | 4.99 | 4.55 | 4.56 | -0.44 | -8.8 | 8.8 | 16.6 | 0.3 | 0.79 | 0.01 | -0.18 | 0 | 0 | -0.18 | 1.36 | 0 | 0 | 0 | 0 | 0 | 14Q4 | 66 | 4.97 | 5.05 | 4.4 | 5 | +0.03 | +0.6 | 13.1 | 20.5 | 0.31 | 0.96 | 0.01 | -0.67 | 0 | 0 | -0.67 | 1.44 | 0 | 0 | 0 | 0 | 0 | 14Q3 | 64 | 6 | 6.17 | 4.9 | 4.97 | -1.01 | -16.9 | 21.2 | 38.2 | 0.6 | 2.18 | 0.03 | -0.83 | 0 | 0 | -0.83 | 1.74 | 0 | 0 | 0 | 0 | 0 | 14Q2 | 62 | 5.15 | 5.98 | 5.12 | 5.98 | +0.83 | +16.1 | 16.7 | 34.3 | 0.55 | 1.88 | 0.03 | +0.17 | 0 | 0 | +0.17 | 2.11 | 0 | 0 | 0 | 0 | 0 | 14Q1 | 56 | 5.8 | 5.94 | 5.06 | 5.15 | -0.64 | -11.1 | 15.2 | 32.7 | 0.58 | 1.8 | 0.03 | -0.2 | 0 | 0 | -0.2 | 2.03 | 0 | 0 | 0 | 0 | 0 | 13Q4 | 65 | 6 | 6.13 | 4.67 | 5.79 | -0.27 | -4.46 | 24.1 | 41.7 | 0.64 | 2.34 | 0.04 | +0.08 | 0 | 0 | +0.08 | 2.12 | 0 | 0 | 0 | 0 | 0 | 13Q3 | 56 | 4.22 | 6.98 | 3.43 | 6.06 | +1.86 | +44.3 | 84.5 | 60.2 | 1.07 | 2.48 | 0.04 | +0.14 | 0 | 0 | +0.14 | 2.09 | 0 | 0 | 0 | 0 | 0 | 13Q2 | 61 | 4.52 | 5.05 | 3.88 | 4.2 | -0.31 | -6.87 | 25.9 | 106 | 1.73 | 4.64 | 0.08 | +0.55 | 0 | 0 | +0.55 | 2.07 | 0 | 0 | 0 | 0 | 0 | 13Q1 | 56 | 5.25 | 5.6 | 4.51 | 4.51 | -0.68 | -13.1 | 21 | 58.3 | 1.04 | 2.95 | 0.05 | +2.94 | 0 | 0 | +2.94 | 1.93 | 0 | 0 | 0 | 0 | 0 | 12Q4 | 65 | 5.38 | 5.38 | 3.96 | 5.19 | -0.13 | -2.44 | 26.7 | 51.8 | 0.8 | 2.43 | 0.04 | +1.65 | 0 | 0 | +1.65 | 1.23 | 0 | 0 | 0 | 0 | 0 | 12Q3 | 64 | 5.55 | 6 | 5.01 | 5.32 | -0.17 | -3.1 | 18 | 48.1 | 0.75 | 2.6 | 0.04 | +1.57 | 0 | 0 | +1.57 | 0.83 | 0 | 0 | 0 | 0 | 0 | 12Q2 | 63 | 6.25 | 6.3 | 5.05 | 5.49 | -0.76 | -12.2 | 20 | 35.9 | 0.57 | 2.01 | 0.03 | +0.71 | 0 | 0 | +0.71 | 0.45 | 0 | 0 | 0 | 0 | 0 | 12Q1 | 58 | 6.11 | 7.6 | 5.68 | 6.25 | +0.15 | +2.46 | 31.5 | 98.9 | 1.71 | 6.7 | 0.12 | +0.14 | 0 | 0 | +0.14 | 0.24 | 0 | 0 | 0 | 0 | 0 | 11Q4 | 64 | 6.68 | 7.14 | 5 | 6.1 | -0.58 | -8.68 | 32 | 53.1 | 0.83 | 3.32 | 0.05 | -2.62 | 0 | 0 | -2.62 | 0.21 | -0.81 | 0 | 0 | 0 | 0 | 11Q3 | 65 | 10.4 | 10.45 | 6.2 | 6.68 | -3.62 | -35.1 | 41.3 | 81.4 | 1.25 | 6.63 | 0.1 | -0.85 | 0 | 0 | -0.85 | 0.77 | -5.93 | 0.81 | 0 | 0 | 0 | 11Q2 | 61 | 9.28 | 10.9 | 9.28 | 10.3 | +1.03 | +11.1 | 17.5 | 105 | 1.72 | 10.7 | 0.18 | +1.2 | 0 | 0 | +1.2 | 0.95 | -4.14 | 6.74 | 0 | 0 | 0 | 11Q1 | 57 | 11.4 | 12.1 | 8.23 | 9.27 | -1.93 | -17.2 | 34.6 | 127 | 2.23 | 13.6 | 0.24 | -0.14 | 0 | 0 | -0.14 | 0.7 | -9.2 | 10.9 | -0.04 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 10.65 | 11.45 | 9.8 | 11.2 | +0.55 | +5.16 | 15.5 | 138 | 2.1 | 14.6 | 0.22 | +1.41 | -0.7 | 0 | +0.71 | 0.73 | -5.83 | 20.1 | -0.05 | 0.04 | 0.21 | 10Q3 | 65 | 11.8 | 12.7 | 10.3 | 10.65 | -1.1 | -9.36 | 20.4 | 221 | 3.39 | 25.8 | 0.4 | -0.35 | +0.7 | 0 | +0.35 | 0.43 | -16.2 | 25.9 | -0.66 | 0.09 | 0.36 | 10Q2 | 63 | 12.1 | 12.65 | 9.93 | 11.75 | -0.35 | -2.89 | 22.5 | 247 | 3.93 | 29 | 0.46 | +0.36 | 0 | 0 | +0.36 | 0.5 | -19.5 | 42.1 | +0.35 | 0.75 | 1.78 | 10Q1 | 57 | 13.9 | 14.85 | 11.7 | 12.1 | -1.6 | -11.7 | 23 | 405 | 7.1 | 53.3 | 0.93 | -0.06 | -6.68 | 0 | -6.74 | 0.54 | +1.02 | 61.6 | -1.08 | 0.4 | 0.65 | 09Q4 | 66 | 12.3 | 14.3 | 11.45 | 13.7 | +1.4 | +11.4 | 23.2 | 535 | 8.11 | 67.7 | 1.03 | +0.72 | -0.08 | -0.15 | +0.49 | 0.55 | -3.04 | 60.6 | -1.84 | 1.48 | 2.44 | 09Q3 | 65 | 14.4 | 17.4 | 10.1 | 12.3 | -2.05 | -14.3 | 50.9 | 889 | 13.7 | 127 | 1.95 | -2.39 | -23.9 | -1.25 | -27.5 | 0.4 | +4.23 | 63.6 | -1.1 | 3.32 | 5.22 | 09Q2 | 63 | 9.9 | 15.65 | 9.5 | 14.35 | +4.79 | +50.1 | 64.3 | 1,449 | 23 | 193 | 3.06 | +0.27 | +30.6 | +1.4 | +32.3 | 0.93 | +1.37 | 59.3 | +0.63 | 4.42 | 7.45 | 09Q1 | 57 | 8.08 | 9.56 | 6.4 | 9.56 | +1.75 | +22.4 | 40.5 | 561 | 9.84 | 45.2 | 0.79 | +0.42 | 0 | 0 | +0.42 | 0.81 | +11.5 | 57.4 | -5.57 | 3.82 | 6.66 | 08Q4 | 65 | 10.45 | 10.6 | 5.11 | 7.81 | -2.34 | -23.1 | 54.1 | 464 | 7.14 | 34.3 | 0.53 | -0.38 | -1.88 | 0 | -2.26 | 0.71 | -5.02 | 46 | +5.05 | 9.41 | 20.5 | 08Q3 | 64 | 14.2 | 15.3 | 8.75 | 10.15 | -4.8 | -32.1 | 43.8 | 659 | 10.3 | 80.7 | 1.26 | -7.85 | -14.4 | 0 | -22.3 | 0.8 | -3.46 | 51 | +2.76 | 4.36 | 8.54 | 08Q2 | 63 | 19.4 | 24.85 | 14.95 | 14.95 | -4.35 | -22.5 | 51.3 | 799 | 12.7 | 171 | 2.72 | -12 | +1.55 | -0.66 | -11.1 | 2.69 | +10.7 | 54.5 | +0.54 | 1.63 | 2.99 | 08Q1 | 57 | 13.3 | 20.75 | 13.05 | 19.3 | +5.9 | +44 | 57.5 | 667 | 11.7 | 116 | 2.04 | +19.7 | +15 | +0.52 | +35.2 | 5.58 | +11.6 | 43.8 | +1.01 | 1.09 | 2.49 | 07Q4 | 65 | 15.3 | 15.4 | 11.4 | 13.4 | -1.75 | -11.6 | 26.4 | 116 | 1.78 | 15.1 | 0.23 | +0.38 | +0.13 | -0.21 | +0.31 | 0.85 | +0.41 | 32.2 | -0.16 | 0.07 | 0.22 | 07Q3 | 63 | 20 | 20.45 | 13.55 | 15.15 | -4.85 | -24.2 | 34.5 | 179 | 2.84 | 31.5 | 0.5 | -21.6 | 0 | +0.51 | -21.1 | 1.18 | +4.78 | 31.8 | +0.07 | 0.23 | 0.73 | 07Q2 | 62 | 20 | 21.7 | 17.1 | 20 | +0.4 | +2.04 | 23.5 | 147 | 2.37 | 28.4 | 0.46 | -1.9 | 0 | 0 | -1.9 | 9.28 | -3.3 | 27.4 | -0.32 | 0.16 | 0.58 | 07Q1 | 57 | 21.45 | 21.9 | 17.8 | 19.6 | -1.75 | -8.2 | 19.2 | 185 | 3.25 | 37.5 | 0.66 | -8.64 | -0.85 | -1.42 | -10.9 | 10.2 | -3.95 | 30.7 | -0.25 | 0.48 | 1.56 | 06Q4 | 63 | 18.4 | 23.95 | 16.9 | 21.35 | +3.4 | +18.9 | 39.3 | 235 | 3.74 | 48.9 | 0.78 | -10.7 | +0.85 | +0.42 | -9.44 | 13.4 | +9.93 | 34.6 | +0.52 | 0.58 | 1.69 | 06Q3 | 65 | 21.6 | 22.5 | 16.4 | 17.95 | -4 | -18.2 | 27.8 | 119 | 1.83 | 23.3 | 0.36 | -2.16 | -4.38 | -1.83 | -8.37 | 17.4 | +0.46 | 24.6 | -0.25 | 0.06 | 0.26 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 17.2 | 23.15 | 17.15 | 21.95 | +4.8 | +28 | 35 | 406 | 6.55 | 85.7 | 1.38 | +7.16 | +2.96 | +2.54 | +12.7 | 18.2 | -0.55 | 24.2 | +0.26 | 0.32 | 1.34 | 06Q1 | 58 | 19.95 | 19.95 | 16.5 | 17.15 | -4.3 | -20 | 16.1 | 176 | 3.04 | 31.6 | 0.54 | +11.2 | -12.1 | -1.3 | -2.24 | 15.4 | -5.66 | 24.7 | -0.39 | 0.07 | 0.27 | 05Q4 | 64 | 17.9 | 22.9 | 15.55 | 21.45 | +3.65 | +20.5 | 41.3 | 364 | 5.7 | 70.8 | 1.11 | -4.69 | +10 | -5.38 | -0.06 | 11.2 | +14.7 | 30.2 | -7.24 | 0.45 | 1.5 | 05Q3 | 63 | 21.3 | 25.2 | 17.5 | 17.8 | -3.5 | -16.4 | 36.2 | 147 | 2.33 | 31.5 | 0.5 | +4.27 | -3.22 | -0.28 | +0.76 | 13.7 | +0.87 | 15.2 | +3.3 | 7.55 | 49.8 | 05Q2 | 63 | 12.2 | 28.1 | 10.7 | 21.3 | +9.25 | +76.8 | 144 | 266 | 4.23 | 52.6 | 0.84 | +1.73 | +6.64 | -0.94 | +7.43 | 11.7 | +6.25 | 14.1 | +4.18 | 4.26 | 30.2 | 05Q1 | 57 | 12.8 | 13.45 | 10.2 | 12.05 | -0.95 | -7.31 | 25 | 107 | 1.89 | 12.7 | 0.22 | +4.03 | -2.4 | 0 | +1.63 | 12.6 | -1.1 | 7.88 | -0.78 | 0.02 | 0.27 | 04Q4 | 65 | 8.65 | 13.5 | 8.5 | 13 | +4.5 | +52.9 | 58.8 | 43.7 | 0.67 | 4.87 | 0.07 | +0 | 0 | 0 | +0 | 10.7 | +0.44 | 8.96 | +0.78 | 0.8 | 8.95 | 04Q3 | 63 | 11.3 | 11.6 | 8 | 8.5 | -2.75 | -24.4 | 32 | 23.2 | 0.37 | 2.14 | 0.03 | -0.71 | 0 | 0 | -0.71 | 10.7 | -1.75 | 8.54 | -0.15 | 0.02 | 0.2 | 04Q2 | 64 | 10.9 | 12.1 | 9.55 | 11.25 | +0.4 | +3.69 | 23.5 | 35.9 | 0.56 | 3.98 | 0.06 | -1.7 | 0 | 0 | -1.7 | | +0.24 | 10.3 | +0.17 | 0.17 | 1.63 | 04Q1 | 58 | 11.85 | 15.4 | 9.55 | 10.85 | -1 | -8.44 | 49.4 | 130 | 2.25 | 16.5 | 0.28 | | | | | | -0.05 | 10.1 | -0.82 | 0 | 0 | 03Q4 | 65 | 7.3 | 12.05 | 7.15 | 11.85 | +4.55 | +62.3 | 67.1 | 103 | 1.59 | 9.89 | 0.15 | | | | | | -0.99 | 10.2 | +0.87 | 0.87 | 8.51 | 03Q3 | 65 | 8.35 | 10.15 | 7 | 7.3 | -0.85 | -10.4 | 38.7 | 112 | 1.72 | 9.82 | 0.15 | | | | | | -1.58 | 11.1 | -0.09 | 0 | 0 | 03Q2 | 63 | 6.9 | 9.35 | 5.8 | 8.15 | +0.8 | +10.9 | 48.3 | 30.8 | 0.49 | 2.39 | 0.04 | | | | | | | | | | | 03Q1 | 56 | 10.8 | 12.6 | 7.35 | 7.35 | -3.25 | -30.7 | 49.5 | 45.4 | 0.81 | 4.94 | 0.09 | | | | | | | | | | | 02Q4 | 65 | 7.1 | 13.25 | 6.75 | 10.6 | +3.5 | +49.3 | 91.5 | 39.1 | 0.6 | 4.1 | 0.06 | | | | | | | | | | | 02Q3 | 65 | 12.2 | 12.55 | 7 | 7.1 | -4.65 | -39.6 | 47.2 | 19.9 | 0.31 | 2.05 | 0.03 | | | | | | | | | | | 02Q2 | 63 | 9.2 | 11.75 | 8.5 | 11.75 | +2.5 | +27 | 35.1 | 24.1 | 0.38 | 2.41 | 0.04 | | | | | | | | | | | 02Q1 | 55 | 10.5 | 10.55 | 8.9 | 9.25 | -1.2 | -11.5 | 15.8 | 11.5 | 0.21 | 1.12 | 0.02 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 8.55 | 11.1 | 8.1 | 10.45 | +1.8 | +20.8 | 34.7 | 13.9 | 0.22 | 1.25 | 0.02 | | | | | | | | | | | 01Q3 | 61 | 12.5 | 12.7 | 8.65 | 8.65 | -4.05 | -31.9 | 31.9 | 7.55 | 0.12 | 0.75 | 0.01 | | | | | | | | | | | 01Q2 | 62 | 15 | 15.1 | 12.1 | 12.7 | -2.4 | -15.9 | 19.9 | 7.78 | 0.13 | 1.08 | 0.02 | | | | | | | | | | | 01Q1 | 57 | 16 | 20.5 | 13.9 | 15.1 | -1.1 | -6.79 | 40.7 | 10.2 | 0.18 | 1.76 | 0.03 | | | | | | | | | | | 00Q4 | 70 | 18.5 | 18.6 | 14.05 | 16.2 | -2.4 | -12.9 | 24.5 | 7.8 | 0.11 | 1.22 | 0.02 | | | | | | | | | | | 00Q3 | 70 | 28.3 | 28.3 | 18.3 | 18.6 | -9.9 | -34.7 | 35.1 | 6.35 | 0.09 | 1.53 | 0.02 | | | | | | | | | | | 00Q2 | 69 | 29.4 | 29.7 | 26.1 | 28.5 | -0.9 | -3.06 | 12.2 | 7.23 | 0.1 | 1.99 | 0.03 | | | | | | | | | | | 00Q1 | 62 | 31.9 | 33.9 | 26.5 | 29.4 | -2.4 | -7.55 | 23.3 | 19.2 | 0.31 | 5.98 | 0.1 | | | | | | | | | | | 99Q4 | 69 | 24.1 | 31.8 | 22.3 | 31.8 | +6.9 | +27.7 | 38.2 | 25.1 | 0.36 | 6.96 | 0.1 | | | | | | | | | | | 99Q3 | 68 | 38.4 | 42.2 | 24.9 | 24.9 | -13.5 | -35.2 | 45.1 | 24.6 | 0.36 | 8.29 | 0.12 | | | | | | | | | | | 99Q2 | 68 | 36.6 | 38.9 | 34.5 | 38.4 | +1.9 | +5.21 | 12.1 | 39.3 | 0.58 | 14.7 | 0.22 | | | | | | | | | | | 99Q1 | 61 | 42 | 42 | 33.1 | 36.5 | -4.7 | -11.4 | 21.6 | 32 | 0.52 | 11.7 | 0.19 | | | | | | | | | | | 98Q4 | 68 | 45.5 | 45.5 | 39.6 | 41.2 | -4.4 | -9.65 | 12.9 | 45 | 0.66 | 19.4 | 0.29 | | | | | | | | | | | 98Q3 | 72 | 58 | 62.5 | 43.4 | 45.6 | -12.4 | -21.4 | 32.9 | 42.8 | 0.59 | 21.5 | 0.3 | | | | | | | | | | | 98Q2 | 69 | 61 | 75 | 50.5 | 58 | -3.5 | -5.69 | 39.8 | 81.3 | 1.18 | 53.9 | 0.78 | | | | | | | | | | | 98Q1 | 15 | 46 | 63 | 46 | 61.5 | +15.5 | +33.7 | 37 | 12.5 | 0.83 | 7.45 | 0.5 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 |
|