|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.17 | 23.43 | -0.26 | -1.11% | 1.84% | 23.54 | 23.55 | 23.12 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,608 | 3,759萬 | 171 | 9.4張/筆 | 23.38元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 531 | 1,246萬 | 69 | 7.7張/筆 | 23.47元 | -0.26 (-1.1%) | 連漲連跌: 連2跌 ( -0.52元 / -2.2%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 23.17元 (-0.26元/ -1.11%) | 成交張數: 1,608張 | 成交金額: 3,759萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第48高 | 近4日新低 | 連2跌 (-0.52元/ -2.2%) | 第337高 | 近5日新高 | 第266高 | 近5日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 23.17元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 23.33 | 22.41 | 23.57 | 24.75 | 22.87 | 17.99 | 18.85 | 20.03 | 20.2 | - | - | - | - | 22.59 | 漲跌價 | -0.16 | +0.76 | -0.4 | -1.58 | +0.3 | +5.18 | +4.32 | +3.14 | +2.97 | - | - | - | - | +0.58 | 漲跌幅 | -0.69% | +3.39% | -1.7% | -6.38% | +1.31% | +28.8% | +22.9% | +15.7% | +14.7% | - | - | - | - | +2.57% | 振幅 | 2.44% | 2.95% | 6.7% | 13.1% | 14.2% | 43.6% | 41.6% | 52.1% | 51.7% | - | - | - | - | 14.3% | 成交張數 | 2,799 | 3,521 | 9,487 | 1.46萬 | 2.52萬 | 6.25萬 | 14.5萬 | 41.5萬 | 60萬 | - | - | - | - | 3.41萬 | 成交金額 | 6,567萬 | 8,240萬 | 2.17億 | 3.4億 | 5.94億 | 13.7億 | 29.6億 | 78.8億 | 117億 | - | - | - | - | 7.95億 | 週轉率 | 27% | 34% | 91.5% | 141% | 243% | 603% | 1400% | 4002% | 5791% | - | - | - | - | 329% |
結算價 23.17元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 23.54 | 23.55 | 23.12 | 23.17 | -0.26 | -1.11 | 1.84 | 1,608 | 171 | 9.4 | 0.38 | -673 | 0 | +426 | -247 | 1.78 | +133 | 595 | -1 | 140 | 23.5 | '24/04/25 | 23.45 | 23.49 | 23.42 | 23.43 | -0.26 | -1.1 | 0.3 | 531 | 69 | 7.7 | 0.12 | +2 | 0 | -17 | -15 | 8.27 | -119 | 462 | -2 | 141 | 30.5 | '24/04/24 | 23.63 | 23.69 | 23.62 | 23.69 | +0.36 | +1.54 | 0.3 | 661 | 102 | 6.48 | 0.16 | 0 | 0 | +100 | +100 | 8.25 | -28 | 581 | +2 | 143 | 24.6 | '24/04/23 | 23.37 | 23.37 | 23.3 | 23.33 | +0.22 | +0.95 | 0.3 | 243 | 74 | 3.29 | 0.06 | 0 | 0 | +44 | +44 | 8.25 | -28 | 609 | 0 | 141 | 23.2 | '24/04/22 | 23.05 | 23.12 | 23.03 | 23.11 | +0.7 | +3.12 | 0.4 | 479 | 115 | 4.17 | 0.11 | 0 | 0 | +111 | +111 | 8.25 | +3 | 637 | -1 | 141 | 22.1 | '24/04/19 | 22.53 | 22.53 | 22.11 | 22.41 | -0.35 | -1.54 | 1.85 | 2,831 | 252 | 11.2 | 0.63 | -30 | 0 | -165 | -195 | 8.25 | -141 | 634 | -7 | 142 | 22.4 | '24/04/18 | 22.74 | 22.76 | 22.7 | 22.76 | -0.12 | -0.52 | 0.26 | 363 | 96 | 3.78 | 0.08 | -23 | 0 | -166 | -189 | 8.98 | +20 | 775 | -1 | 149 | 19.2 | '24/04/17 | 22.84 | 22.89 | 22.82 | 22.88 | +0.2 | +0.88 | 0.31 | 450 | 89 | 5.06 | 0.1 | -14 | 0 | -160 | -174 | 9.21 | +39 | 755 | -2 | 150 | 19.9 | '24/04/16 | 22.69 | 22.7 | 22.57 | 22.68 | -0.46 | -1.99 | 0.56 | 1,081 | 209 | 5.17 | 0.24 | -4 | 0 | -234 | -238 | 9.35 | +35 | 716 | -2 | 152 | 21.2 | '24/04/15 | 23.04 | 23.15 | 22.99 | 23.14 | -0.43 | -1.82 | 0.68 | 1,240 | 186 | 6.67 | 0.29 | -34 | 0 | -422 | -456 | 9.39 | +59 | 681 | +2 | 154 | 22.6 | '24/04/12 | 23.56 | 23.59 | 23.54 | 23.57 | +0.04 | +0.17 | 0.21 | 455 | 87 | 5.23 | 0.11 | 0 | 0 | -95 | -95 | 9.74 | +11 | 622 | -25 | 152 | 24.4 | '24/04/11 | 23.39 | 23.53 | 23.39 | 23.53 | -0.49 | -2.04 | 0.58 | 1,699 | 185 | 9.18 | 0.4 | 0 | 0 | -536 | -536 | 9.74 | -195 | 611 | -1 | 177 | 29 | '24/04/10 | 24.06 | 24.06 | 23.98 | 24.02 | -0.04 | -0.17 | 0.33 | 874 | 60 | 14.6 | 0.21 | 0 | 0 | -428 | -428 | 10.8 | +316 | 806 | +5 | 178 | 22.1 | '24/04/09 | 24.05 | 24.06 | 24.02 | 24.06 | +0.01 | +0.04 | 0.17 | 246 | 42 | 5.86 | 0.06 | 0 | 0 | -138 | -138 | 10.8 | +21 | 490 | +1 | 173 | 35.3 | '24/04/08 | 24.09 | 24.09 | 24.01 | 24.05 | -0.25 | -1.03 | 0.33 | 244 | 100 | 2.44 | 0.06 | 0 | 0 | -67.6 | -67.6 | 10.8 | -9 | 469 | -5 | 172 | 36.7 | '24/04/03 | 24.28 | 24.32 | 24.28 | 24.3 | -0.38 | -1.54 | 0.16 | 734 | 88 | 8.34 | 0.18 | 0 | 0 | -109 | -109 | 10.8 | +10 | 478 | 0 | 177 | 37 | '24/04/02 | 24.68 | 24.71 | 24.65 | 24.68 | -0.67 | -2.64 | 0.24 | 563 | 101 | 5.57 | 0.14 | 0 | 0 | -161 | -161 | 10.8 | -6 | 468 | 0 | 177 | 37.8 | '24/04/01 | 25.3 | 25.35 | 25.3 | 25.35 | +0.24 | +0.96 | 0.2 | 85 | 28 | 3.04 | 0.02 | 0 | 0 | +31 | +31 | 10.8 | +23 | 474 | 0 | 177 | 37.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 24.99 | 25.17 | 24.99 | 25.11 | +0.01 | +0.04 | 0.72 | 18 | 9 | 2 | | -2 | 0 | +13 | +11 | 10.8 | -3 | 451 | 0 | 177 | 39.2 | '24/03/28 | 25.11 | 25.13 | 25.08 | 25.1 | +0.35 | +1.41 | 0.2 | 183 | 59 | 3.11 | 0.05 | 0 | 0 | +50 | +50 | 10.9 | -28 | 454 | -6 | 177 | 39 | '24/03/27 | 24.66 | 24.75 | 24.65 | 24.75 | +0.16 | +0.65 | 0.41 | 247 | 23 | 10.7 | 0.06 | 0 | 0 | -38 | -38 | 10.9 | +40 | 482 | 0 | 183 | 38 | '24/03/26 | 24.57 | 24.59 | 24.54 | 24.59 | -0.07 | -0.28 | 0.2 | 397 | 23 | 17.3 | 0.1 | 0 | 0 | +7.82 | +7.82 | 10.9 | -23 | 442 | 0 | 183 | 41.4 | '24/03/25 | 24.75 | 24.75 | 24.63 | 24.66 | -0.54 | -2.14 | 0.48 | 960 | 76 | 12.6 | 0.24 | 0 | 0 | -164 | -164 | 10.9 | +87 | 465 | -45 | 183 | 39.4 | '24/03/22 | 25.17 | 25.23 | 25.17 | 25.2 | +0.24 | +0.96 | 0.24 | 393 | 54 | 7.28 | 0.1 | 0 | 0 | +180 | +180 | 10.9 | -132 | 378 | 0 | 228 | 60.3 | '24/03/21 | 24.86 | 24.96 | 24.86 | 24.96 | +0.69 | +2.84 | 0.41 | 573 | 64 | 8.95 | 0.14 | -21 | 0 | -173 | -194 | 10.9 | +165 | 510 | 0 | 228 | 44.7 | '24/03/20 | 24.23 | 24.27 | 24.23 | 24.27 | +0.42 | +1.76 | 0.17 | 152 | 32 | 4.75 | 0.04 | 0 | 0 | +86 | +86 | 11.1 | +2 | 345 | 0 | 228 | 66.1 | '24/03/19 | 23.81 | 23.85 | 23.79 | 23.85 | +0.1 | +0.42 | 0.25 | 350 | 18 | 19.4 | 0.08 | 0 | 0 | +48 | +48 | 11.1 | -4 | 343 | 0 | 228 | 66.5 | '24/03/18 | 23.69 | 23.76 | 23.69 | 23.75 | -0.18 | -0.75 | 0.29 | 466 | 40 | 11.6 | 0.11 | 0 | 0 | -12.1 | -12.1 | 11.1 | -13 | 347 | 0 | 228 | 65.7 | '24/03/15 | 23.92 | 23.95 | 23.9 | 23.93 | -0.22 | -0.91 | 0.21 | 71.2 | 32 | 2.22 | 0.02 | 0 | 0 | +1.96 | +1.96 | 11.1 | 0 | 360 | -5 | 228 | 63.3 | '24/03/14 | 24.1 | 24.16 | 24.1 | 24.15 | +0.1 | +0.42 | 0.25 | 157 | 37 | 4.25 | 0.04 | 0 | 0 | +114 | +114 | 11.1 | -86 | 360 | 0 | 233 | 64.7 | '24/03/13 | 23.99 | 24.05 | 23.99 | 24.05 | +0.22 | +0.92 | 0.25 | 130 | 44 | 2.96 | 0.03 | 0 | 0 | +27.4 | +27.4 | 10.5 | -6 | 446 | +2 | 233 | 52.2 | '24/03/12 | 23.78 | 23.83 | 23.78 | 23.83 | +0.19 | +0.8 | 0.21 | 369 | 35 | 10.5 | 0.09 | 0 | 0 | -34.5 | -34.5 | 10.5 | +21 | 452 | 0 | 231 | 51.1 | '24/03/11 | 23.7 | 23.71 | 23.62 | 23.64 | -0.15 | -0.63 | 0.38 | 185 | 30 | 6.17 | 0.04 | 0 | 0 | -16 | -16 | 10.5 | +3 | 431 | 0 | 231 | 53.6 | '24/03/08 | 23.74 | 23.79 | 23.73 | 23.79 | +0.12 | +0.51 | 0.25 | 564 | 45 | 12.5 | 0.13 | 0 | 0 | +54 | +54 | 10.5 | -15 | 428 | +1 | 231 | 54 | '24/03/07 | 23.57 | 23.67 | 23.57 | 23.67 | +0.1 | +0.42 | 0.42 | 420 | 30 | 14 | 0.1 | 0 | 0 | +4.7 | +4.7 | 10.5 | -23 | 443 | 0 | 230 | 51.9 | '24/03/06 | 23.58 | 23.6 | 23.57 | 23.57 | -0.43 | -1.79 | 0.13 | 542 | 97 | 5.58 | 0.13 | 0 | 0 | -109 | -109 | 10.5 | +29 | 466 | -8 | 230 | 49.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 24.01 | 24.04 | 24 | 24 | -0.16 | -0.66 | 0.17 | 83.9 | 25 | 3.36 | 0.02 | 0 | 0 | -36.4 | -36.4 | 10.5 | +30 | 437 | -2 | 238 | 54.5 | '24/03/04 | 24.19 | 24.19 | 24.15 | 24.16 | -0.01 | -0.04 | 0.17 | 94.1 | 40 | 2.35 | 0.02 | 0 | 0 | -62 | -62 | 10.5 | +33 | 407 | -1 | 240 | 59 | '24/03/01 | 24.13 | 24.19 | 24.13 | 24.17 | +0.07 | +0.29 | 0.25 | 225 | 24 | 9.38 | 0.05 | 0 | 0 | -57 | -57 | 10.5 | +26 | 374 | 0 | 241 | 64.4 | '24/02/29 | 24.02 | 24.12 | 24.02 | 24.1 | -0.09 | -0.37 | 0.41 | 218 | 22 | 9.91 | 0.05 | 0 | 0 | -14 | -14 | 10.5 | +22 | 348 | 0 | 241 | 69.3 | '24/02/27 | 24.17 | 24.22 | 24.16 | 24.19 | -0.06 | -0.25 | 0.25 | 378 | 29 | 13 | 0.09 | 0 | 0 | +183 | +183 | 10.5 | +22 | 326 | 0 | 241 | 73.9 | '24/02/26 | 24.21 | 24.25 | 24.21 | 24.25 | -0.04 | -0.16 | 0.16 | 202 | 19 | 10.6 | 0.05 | 0 | 0 | -1.01 | -1.01 | 10.5 | +6 | 304 | 0 | 241 | 79.3 | '24/02/23 | 24.16 | 24.29 | 24.16 | 24.29 | +0.56 | +2.36 | 0.55 | 260 | 52 | 4.99 | 0.06 | 0 | 0 | +1.42 | +1.42 | 10.5 | -38 | 298 | -4 | 241 | 80.9 | '24/02/22 | 23.7 | 23.73 | 23.68 | 23.73 | +0.2 | +0.85 | 0.21 | 181 | 20 | 9.05 | 0.04 | 0 | 0 | +31 | +31 | 10.5 | -3 | 336 | 0 | 245 | 72.9 | '24/02/21 | 23.53 | 23.55 | 23.52 | 23.53 | 0 | 0 | 0.13 | 257 | 16 | 16.1 | 0.06 | 0 | 0 | +240 | +240 | 10.5 | -5 | 339 | 0 | 245 | 72.3 | '24/02/20 | 23.58 | 23.58 | 23.5 | 23.53 | -0.11 | -0.47 | 0.34 | 402 | 30 | 13.4 | 0.09 | 0 | 0 | +82.7 | +82.7 | 10.5 | -36 | 344 | -7 | 245 | 71.2 | '24/02/19 | 23.67 | 23.67 | 23.6 | 23.64 | -0.11 | -0.46 | 0.29 | 64 | 14 | 4.57 | 0.02 | 0 | 0 | -11 | -11 | 10.5 | +16 | 380 | -3 | 252 | 66.3 | '24/02/16 | 23.71 | 23.76 | 23.71 | 23.75 | +0.34 | +1.45 | 0.21 | 177 | 48 | 3.68 | 0.04 | 0 | 0 | +22.4 | +22.4 | 10.5 | +3 | 364 | -3 | 255 | 70.1 | '24/02/15 | 23.6 | 23.6 | 23.32 | 23.41 | -0.19 | -0.81 | 1.19 | 206 | 49 | 4.21 | 0.05 | -6 | 0 | -48.1 | -54.1 | 10.5 | +67 | 361 | -4 | 258 | 71.5 | '24/02/05 | 23.59 | 23.62 | 23.57 | 23.6 | +0.1 | +0.43 | 0.21 | 354 | 39 | 9.08 | 0.08 | 0 | 0 | -104 | -104 | 10.6 | +54 | 294 | 0 | 262 | 89.1 | '24/02/02 | 23.49 | 23.5 | 23.46 | 23.5 | +0.34 | +1.47 | 0.17 | 257 | 30 | 8.57 | 0.06 | 0 | 0 | -21 | -21 | 10.6 | -9 | 240 | -2 | 262 | 109 | '24/02/01 | 23.13 | 23.18 | 23.09 | 23.16 | -0.35 | -1.49 | 0.38 | 414 | 52 | 7.96 | 0.1 | 0 | 0 | +56 | +56 | 10.6 | -1 | 249 | 0 | 264 | 106 | '24/01/31 | 23.43 | 23.51 | 23.43 | 23.51 | +0.26 | +1.12 | 0.34 | 317 | 50 | 6.33 | 0.07 | -10 | 0 | +21 | +11 | 10.6 | -29 | 250 | -5 | 264 | 106 | '24/01/30 | 23.24 | 23.26 | 23.22 | 23.25 | +0.26 | +1.13 | 0.17 | 497 | 51 | 9.74 | 0.12 | 0 | 0 | -131 | -131 | 10.6 | -15 | 279 | 0 | 269 | 96.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 22.97 | 22.99 | 22.96 | 22.99 | +0.12 | +0.52 | 0.13 | 58 | 17 | 3.41 | 0.01 | 0 | 0 | 0 | 0 | 10.6 | +7 | 294 | 0 | 269 | 91.5 | '24/01/26 | 22.9 | 22.92 | 22.83 | 22.87 | +0.05 | +0.22 | 0.39 | 154 | 20 | 7.7 | 0.04 | 0 | 0 | +68 | +68 | 10.6 | -1 | 287 | 0 | 269 | 93.7 | '24/01/25 | 22.84 | 22.84 | 22.78 | 22.82 | -0.08 | -0.35 | 0.26 | 488 | 36 | 13.6 | 0.11 | 0 | 0 | -72 | -72 | 10.6 | +21 | 288 | 0 | 269 | 93.4 | '24/01/24 | 22.95 | 22.95 | 22.87 | 22.9 | -0.11 | -0.48 | 0.35 | 139 | 19 | 7.33 | 0.03 | 0 | 0 | -27 | -27 | 10.6 | 0 | 267 | 0 | 269 | 101 | '24/01/23 | 22.98 | 23.01 | 22.97 | 23.01 | +0.11 | +0.48 | 0.17 | 594 | 28 | 21.2 | 0.14 | 0 | 0 | +24.2 | +24.2 | 10.6 | -2 | 267 | 0 | 269 | 101 | '24/01/22 | 22.96 | 22.97 | 22.9 | 22.9 | +0.49 | +2.19 | 0.31 | 864 | 63 | 13.7 | 0.2 | 0 | 0 | -68 | -68 | 10.6 | -5 | 269 | -5 | 269 | 100 | '24/01/19 | 22.35 | 22.41 | 22.35 | 22.41 | +0.19 | +0.86 | 0.27 | 197 | 24 | 8.22 | 0.04 | 0 | 0 | -53.8 | -53.8 | 10.6 | +6 | 274 | 0 | 274 | 100 | '24/01/18 | 22.23 | 22.23 | 22.2 | 22.22 | -0.02 | -0.09 | 0.13 | 128 | 14 | 9.15 | 0.03 | -10 | 0 | +21 | +11 | 10.6 | 0 | 268 | 0 | 274 | 102 | '24/01/17 | 22.3 | 22.3 | 22.23 | 22.24 | -0.17 | -0.76 | 0.31 | 335 | 29 | 11.6 | 0.07 | 0 | 0 | +93 | +93 | 10.7 | -8 | 268 | -19 | 274 | 102 | '24/01/16 | 22.42 | 22.43 | 22.36 | 22.41 | -0.12 | -0.53 | 0.31 | 1,250 | 31 | 40.3 | 0.28 | 0 | 0 | +20 | +20 | 10.7 | -10 | 276 | 0 | 293 | 106 | '24/01/15 | 22.45 | 22.55 | 22.41 | 22.53 | -0.05 | -0.22 | 0.62 | 1,279 | 50 | 25.6 | 0.29 | -191 | 0 | -508 | -699 | 10.7 | -12 | 286 | 0 | 293 | 102 | '24/01/12 | 22.58 | 22.59 | 22.55 | 22.58 | -0.11 | -0.48 | 0.18 | 399 | 27 | 14.8 | 0.09 | -91 | 0 | +2.83 | -88.2 | 12.7 | +3 | 298 | 0 | 293 | 98.3 | '24/01/11 | 22.63 | 22.69 | 22.63 | 22.69 | +0.35 | +1.57 | 0.27 | 243 | 39 | 6.24 | 0.06 | 0 | 0 | -125 | -125 | 13.7 | +42 | 295 | -1 | 293 | 99.3 | '24/01/10 | 22.36 | 22.37 | 22.34 | 22.34 | -0.18 | -0.8 | 0.13 | 217 | 13 | 16.7 | 0.05 | 0 | 0 | +5 | +5 | 13.7 | +2 | 253 | 0 | 294 | 116 | '24/01/09 | 22.48 | 22.52 | 22.48 | 22.52 | +0.38 | +1.72 | 0.18 | 366 | 26 | 14.1 | 0.08 | 0 | 0 | -23 | -23 | 13.7 | -1 | 251 | -5 | 294 | 117 | '24/01/08 | 22.23 | 22.23 | 22.12 | 22.14 | -0.19 | -0.85 | 0.49 | 645 | 26 | 24.8 | 0.14 | 0 | 0 | +52.9 | +52.9 | 13.7 | +7 | 252 | 0 | 299 | 119 | '24/01/05 | 22.3 | 22.33 | 22.3 | 22.33 | +0.01 | +0.04 | 0.13 | 70.3 | 12 | 5.86 | 0.02 | 0 | 0 | +11.2 | +11.2 | 13.7 | -18 | 245 | -39 | 299 | 122 | '24/01/04 | 22.31 | 22.34 | 22.3 | 22.32 | -0.24 | -1.06 | 0.18 | 121 | 32 | 3.79 | 0.03 | +9 | 0 | +97.2 | +106 | 13.7 | +4 | 263 | 0 | 338 | 129 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 22.6 | 22.61 | 22.56 | 22.56 | -0.07 | -0.31 | 0.22 | 629 | 52 | 12.1 | 0.14 | 0 | 0 | +423 | +423 | 13.6 | -47 | 259 | +10 | 338 | 131 | '24/01/02 | 22.55 | 22.63 | 22.52 | 22.63 | +0.04 | +0.18 | 0.49 | 782 | 26 | 30.1 | 0.18 | +397 | 0 | -181 | +216 | 11.7 | -7 | 306 | +14 | 328 | 107 | '23/12/29 | 22.57 | 22.61 | 22.55 | 22.59 | +0.04 | +0.18 | 0.27 | 729 | 34 | 21.4 | 0.16 | +282 | 0 | -277 | +5 | 7.45 | -10 | 313 | +3 | 314 | 100 | '23/12/28 | 22.59 | 22.59 | 22.54 | 22.55 | +0.02 | +0.09 | 0.22 | 398 | 26 | 15.3 | 0.09 | -251 | 0 | +160 | -91 | 4.44 | +9 | 323 | -5 | 311 | 96.3 | '23/12/27 | 22.53 | 22.54 | 22.51 | 22.53 | +0.07 | +0.31 | 0.13 | 302 | 22 | 13.7 | 0.07 | 0 | 0 | -82 | -82 | 7.12 | -14 | 314 | -15 | 316 | 101 | '23/12/26 | 22.46 | 22.46 | 22.43 | 22.46 | +0.14 | +0.63 | 0.13 | 620 | 38 | 16.3 | 0.14 | 0 | 0 | -37.1 | -37.1 | 7.12 | +15 | 328 | -1 | 331 | 101 | '23/12/25 | 22.35 | 22.4 | 22.22 | 22.32 | +0.02 | +0.09 | 0.81 | 75 | 18 | 4.17 | 0.02 | +15 | 0 | +48 | +63 | 7.52 | -26 | 313 | -9 | 332 | 106 | '23/12/22 | 22.31 | 22.32 | 22.29 | 22.3 | +0.07 | +0.31 | 0.13 | 270 | 29 | 9.31 | 0.06 | 0 | 0 | +240 | +240 | 7.35 | -39 | 339 | 0 | 341 | 101 | '23/12/21 | 22.17 | 22.24 | 22.17 | 22.23 | -0.5 | -2.2 | 0.31 | 905 | 97 | 9.33 | 0.2 | +15 | 0 | -347 | -332 | 7.35 | -54 | 378 | 0 | 341 | 90.2 | '23/12/20 | 22.68 | 22.73 | 22.67 | 22.73 | +0.33 | +1.47 | 0.27 | 409 | 56 | 7.3 | 0.09 | 0 | 0 | -236 | -236 | 7.18 | +1 | 432 | 0 | 341 | 78.9 | '23/12/19 | 22.42 | 22.42 | 22.37 | 22.4 | -0.09 | -0.4 | 0.22 | 354 | 37 | 9.58 | 0.08 | +130 | 0 | -122 | +8.14 | 7.18 | -3 | 431 | 0 | 341 | 79.1 | '23/12/18 | 22.45 | 22.49 | 22.44 | 22.49 | +0.09 | +0.4 | 0.22 | 99.2 | 37 | 2.68 | 0.02 | 0 | 0 | -12.8 | -12.8 | 5.71 | 0 | 434 | -38 | 341 | 78.6 | '23/12/15 | 22.32 | 22.41 | 22.32 | 22.4 | +0.08 | +0.36 | 0.4 | 650 | 53 | 12.3 | 0.15 | 0 | 0 | +66 | +66 | 0.08 | -6 | 434 | 0 | 379 | 87.3 | '23/12/14 | 22.33 | 22.33 | 22.27 | 22.32 | +0.59 | +2.72 | 0.28 | 1,359 | 96 | 14.2 | 0.3 | -100 | 0 | +139 | +39 | 0 | 0 | 440 | 0 | 379 | 86.1 | '23/12/13 | 21.7 | 21.73 | 21.7 | 21.73 | +0.24 | +1.12 | 0.14 | 191 | 36 | 5.31 | 0.04 | 0 | 0 | -101 | -101 | 0.07 | -7 | 440 | -6 | 379 | 86.1 | '23/12/12 | 21.46 | 21.5 | 21.45 | 21.49 | +0.21 | +0.99 | 0.23 | 376 | 59 | 6.37 | 0.08 | 0 | 0 | +12 | +12 | 0.06 | -29 | 447 | -2 | 385 | 86.1 | '23/12/11 | 21.26 | 21.31 | 21.26 | 21.28 | +0.16 | +0.76 | 0.24 | 1,718 | 59 | 29.1 | 0.37 | 0 | 0 | +0.17 | +0.17 | 0.05 | -10 | 476 | 0 | 387 | 81.3 | '23/12/08 | 21.1 | 21.13 | 21.07 | 21.12 | +0.06 | +0.28 | 0.28 | 1,373 | 36 | 38.1 | 0.29 | -78 | 0 | +62.1 | -15.9 | 0 | +13 | 486 | -8 | 387 | 79.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 21.07 | 21.09 | 21.04 | 21.06 | -0.2 | -0.94 | 0.24 | 167 | 37 | 4.51 | 0.04 | 0 | 0 | +150 | +150 | 0.31 | -105 | 473 | +1 | 395 | 83.5 | '23/12/06 | 21.2 | 21.27 | 21.2 | 21.26 | +0.09 | +0.43 | 0.33 | 55.1 | 30 | 1.84 | 0.01 | 0 | 0 | +29.1 | +29.1 | 0.31 | -2 | 578 | +5 | 394 | 68.2 | '23/12/05 | 21.17 | 21.19 | 21.16 | 21.17 | -0.08 | -0.38 | 0.14 | 365 | 66 | 5.53 | 0.08 | +9 | 0 | +193 | +202 | 0.31 | -49 | 580 | +3 | 389 | 67.1 | '23/12/04 | 21.26 | 21.26 | 21.23 | 21.25 | +0.31 | +1.48 | 0.14 | 871 | 94 | 9.26 | 0.19 | 0 | 0 | +133 | +133 | 0.24 | -12 | 629 | -7 | 386 | 61.4 | '23/12/01 | 20.87 | 20.95 | 20.87 | 20.94 | +0.5 | +2.45 | 0.39 | 1,082 | 115 | 9.41 | 0.23 | 0 | 0 | +149 | +149 | 0.24 | +44 | 641 | +13 | 393 | 61.3 | '23/11/30 | 20.35 | 20.44 | 20.35 | 20.44 | +0.17 | +0.84 | 0.44 | 271 | 44 | 6.16 | 0.06 | 0 | 0 | +90.1 | +90.1 | 0.24 | -65 | 597 | +3 | 380 | 63.7 | '23/11/29 | 20.3 | 20.3 | 20.27 | 20.27 | +0.05 | +0.25 | 0.15 | 217 | 27 | 8.05 | 0.04 | 0 | 0 | +26 | +26 | 13.7 | -12 | 662 | -2 | 377 | 56.9 | '23/11/28 | 20.24 | 20.24 | 20.22 | 20.22 | +0.01 | +0.05 | 0.1 | 67.2 | 17 | 3.96 | 0.01 | 0 | 0 | +31 | +31 | 13.7 | -1 | 674 | +1 | 379 | 56.2 | '23/11/27 | 20.27 | 20.28 | 20.21 | 20.21 | -0.03 | -0.15 | 0.35 | 197 | 34 | 5.8 | 0.04 | +22 | 0 | +169 | +191 | 13.7 | +2 | 675 | +2 | 378 | 56 | '23/11/24 | 20.22 | 20.25 | 20.22 | 20.24 | +0.07 | +0.35 | 0.15 | 62.4 | 31 | 2.01 | 0.01 | +3 | 0 | +32 | +35 | 13.5 | -8 | 673 | +1 | 376 | 55.9 | '23/11/23 | 20.14 | 20.2 | 20.14 | 20.17 | +0.17 | +0.85 | 0.3 | 255 | 51 | 5 | 0.05 | +18 | 0 | +215 | +233 | 13.5 | -155 | 681 | +8 | 375 | 55.1 | '23/11/22 | 19.95 | 20 | 19.93 | 20 | -0.06 | -0.3 | 0.35 | 244 | 33 | 7.4 | 0.05 | +2 | 0 | +82 | +84 | 13.4 | -7 | 836 | +4 | 367 | 43.9 | '23/11/21 | 20.09 | 20.09 | 20.04 | 20.06 | +0.18 | +0.91 | 0.25 | 549 | 58 | 9.47 | 0.11 | +108 | 0 | -9.85 | +98.2 | 13.4 | -5 | 843 | -41 | 363 | 43.1 | '23/11/20 | 19.92 | 19.92 | 19.87 | 19.88 | -0.12 | -0.6 | 0.25 | 61 | 19 | 3.21 | 0.01 | 0 | 0 | +40 | +40 | 12.6 | +6 | 848 | 0 | 404 | 47.6 | '23/11/17 | 20.02 | 20.04 | 20 | 20 | -0.01 | -0.05 | 0.2 | 344 | 43 | 8.01 | 0.07 | 0 | 0 | -38.8 | -38.8 | 12.6 | -12 | 842 | 0 | 404 | 48 | '23/11/16 | 20.06 | 20.06 | 19.97 | 20.01 | +0.01 | +0.05 | 0.45 | 679 | 61 | 11.1 | 0.14 | -105 | 0 | +347 | +242 | 12.6 | -32 | 854 | +5 | 404 | 47.3 | '23/11/15 | 20 | 20 | 19.94 | 20 | +0.57 | +2.93 | 0.31 | 928 | 135 | 6.88 | 0.19 | -63 | 0 | +582 | +519 | 13.3 | -147 | 886 | +9 | 399 | 45 | '23/11/14 | 19.42 | 19.45 | 19.41 | 19.43 | +0.15 | +0.78 | 0.21 | 267 | 58 | 4.61 | 0.05 | 0 | 0 | +27.2 | +27.2 | 13.8 | +19 | 1,033 | -2 | 390 | 37.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 19.3 | 19.32 | 19.25 | 19.28 | +0.26 | +1.37 | 0.37 | 754 | 70 | 10.8 | 0.15 | 0 | 0 | +162 | +162 | 13.8 | -54 | 1,014 | 0 | 392 | 38.7 | '23/11/10 | 18.9 | 19.03 | 18.9 | 19.02 | -0.15 | -0.78 | 0.68 | 2,541 | 72 | 35.3 | 0.48 | +2,039 | 0 | -2,055 | -16.1 | 14.8 | +41 | 1,068 | -3 | 392 | 36.7 | '23/11/09 | 19.12 | 19.18 | 19.12 | 19.17 | 0 | 0 | 0.31 | 94.1 | 28 | 3.36 | 0.02 | 0 | 0 | +29 | +29 | 5.72 | -9 | 1,027 | +1 | 395 | 38.5 | '23/11/08 | 19.19 | 19.19 | 19.15 | 19.17 | +0.16 | +0.84 | 0.21 | 205 | 37 | 5.54 | 0.04 | 0 | 0 | +59 | +59 | 5.72 | -8 | 1,036 | +1 | 394 | 38 | '23/11/07 | 19.05 | 19.07 | 19.01 | 19.01 | -0.12 | -0.63 | 0.31 | 916 | 85 | 10.8 | 0.17 | 0 | 0 | +457 | +457 | 5.72 | -148 | 1,044 | +1 | 393 | 37.6 | '23/11/06 | 19.13 | 19.13 | 19.1 | 19.13 | +0.18 | +0.95 | 0.16 | 1,413 | 120 | 11.8 | 0.27 | 0 | 0 | +1,143 | +1,143 | 5.38 | -52 | 1,192 | +2 | 392 | 32.9 | '23/11/03 | 18.93 | 18.95 | 18.9 | 18.95 | +0.61 | +3.33 | 0.27 | 1,255 | 223 | 5.63 | 0.24 | 0 | 0 | +710 | +710 | 5.38 | -43 | 1,244 | +40 | 390 | 31.4 | '23/11/02 | 18.37 | 18.39 | 18.32 | 18.34 | +0.28 | +1.55 | 0.39 | 399 | 86 | 4.64 | 0.07 | 0 | 0 | +80.9 | +80.9 | 5.38 | -51 | 1,287 | 0 | 350 | 27.2 | '23/11/01 | 18.07 | 18.08 | 18.04 | 18.06 | +0.15 | +0.84 | 0.22 | 2,065 | 141 | 14.6 | 0.37 | 0 | 0 | +2 | +2 | 5.38 | -28 | 1,338 | +1 | 350 | 26.2 | '23/10/31 | 17.97 | 17.98 | 17.9 | 17.91 | +0.38 | +2.17 | 0.46 | 1,196 | 239 | 5 | 0.21 | 0 | 0 | +329 | +329 | 5.38 | -256 | 1,366 | +22 | 349 | 25.5 | '23/10/30 | 17.55 | 17.55 | 17.51 | 17.53 | -0.46 | -2.56 | 0.22 | 1,067 | 419 | 2.55 | 0.19 | 0 | 0 | -1,000 | -1,000 | 5.38 | +228 | 1,622 | 0 | 327 | 20.2 | '23/10/27 | 17.97 | 17.99 | 17.95 | 17.99 | -0.08 | -0.44 | 0.22 | 700 | 210 | 3.33 | 0.13 | 0 | 0 | -392 | -392 | 15.2 | +13 | 1,394 | -4 | 327 | 23.5 | '23/10/26 | 18.07 | 18.09 | 18.02 | 18.07 | -0.22 | -1.2 | 0.38 | 2,650 | 149 | 17.8 | 0.48 | +1,539 | 0 | -1,636 | -97 | 15.7 | +56 | 1,381 | +1 | 331 | 24 | '23/10/25 | 18.26 | 18.33 | 18.26 | 18.29 | +0.2 | +1.11 | 0.39 | 787 | 93 | 8.46 | 0.14 | +238 | 0 | -294 | -56 | 5.7 | +10 | 1,325 | -5 | 330 | 24.9 | '23/10/24 | 18.06 | 18.09 | 18 | 18.09 | -0.21 | -1.15 | 0.49 | 1,480 | 210 | 7.05 | 0.27 | -975 | 0 | +430 | -545 | 3.98 | +233 | 1,315 | +2 | 335 | 25.5 | '23/10/23 | 18.28 | 18.3 | 18.26 | 18.3 | -0.23 | -1.24 | 0.22 | 361 | 100 | 3.61 | 0.07 | 0 | 0 | -38.1 | -38.1 | 11 | -8 | 1,082 | -11 | 333 | 30.8 | '23/10/20 | 18.49 | 18.54 | 18.46 | 18.53 | -0.23 | -1.23 | 0.43 | 967 | 95 | 10.2 | 0.18 | 0 | 0 | -19.2 | -19.2 | 11.4 | -60 | 1,090 | -13 | 344 | 31.6 | '23/10/19 | 18.81 | 18.84 | 18.73 | 18.76 | -0.39 | -2.04 | 0.57 | 1,340 | 100 | 13.4 | 0.25 | +860 | 0 | -906 | -46.2 | 11.4 | +10 | 1,150 | +2 | 357 | 31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 19.07 | 19.16 | 19.07 | 19.15 | +0.06 | +0.31 | 0.47 | 1,171 | 85 | 13.8 | 0.22 | +482 | 0 | -393 | +89.1 | 4.99 | -19 | 1,140 | -1 | 355 | 31.1 | '23/10/17 | 19.17 | 19.17 | 19.09 | 19.09 | +0.26 | +1.38 | 0.42 | 881 | 113 | 7.8 | 0.17 | +1 | 0 | +240 | +241 | 1.34 | -108 | 1,159 | +8 | 356 | 30.7 | '23/10/16 | 18.82 | 18.86 | 18.82 | 18.83 | +0.02 | +0.11 | 0.21 | 745 | 45 | 16.6 | 0.14 | 0 | 0 | +389 | +389 | 1.33 | -11 | 1,267 | +4 | 348 | 27.5 | '23/10/13 | 18.78 | 18.81 | 18.77 | 18.81 | -0.21 | -1.1 | 0.21 | 509 | 75 | 6.79 | 0.1 | 0 | 0 | +125 | +125 | 1.24 | -44 | 1,278 | +18 | 344 | 26.9 | '23/10/12 | 19 | 19.04 | 19 | 19.02 | +0.11 | +0.58 | 0.21 | 895 | 96 | 9.32 | 0.17 | 0 | 0 | +101 | +101 | 1.2 | +11 | 1,322 | -2 | 326 | 24.7 | '23/10/11 | 18.93 | 18.93 | 18.88 | 18.91 | +0.67 | +3.67 | 0.27 | 1,351 | 276 | 4.9 | 0.26 | 0 | 0 | +1,053 | +1,053 | 1.2 | -445 | 1,311 | -61 | 328 | 25 | '23/10/06 | 18.29 | 18.3 | 18.24 | 18.24 | -0.07 | -0.38 | 0.33 | 787 | 142 | 5.54 | 0.14 | 0 | 0 | -187 | -187 | 1.2 | +58 | 1,756 | +26 | 389 | 22.2 | '23/10/05 | 18.27 | 18.34 | 18.26 | 18.31 | +0.16 | +0.88 | 0.44 | 1,009 | 119 | 8.48 | 0.18 | -236 | 0 | +69 | -167 | 1.2 | +22 | 1,698 | -6 | 363 | 21.4 | '23/10/04 | 18.19 | 18.19 | 18.07 | 18.15 | -0.46 | -2.47 | 0.64 | 1,107 | 345 | 3.21 | 0.2 | 0 | 0 | -735 | -735 | 2.73 | +191 | 1,676 | +7 | 369 | 22 | '23/10/03 | 18.67 | 18.68 | 18.58 | 18.61 | -0.34 | -1.79 | 0.53 | 2,815 | 300 | 9.38 | 0.53 | +1,424 | 0 | -1,648 | -224 | 12.1 | -43 | 1,485 | +15 | 362 | 24.4 | '23/10/02 | 18.98 | 18.99 | 18.93 | 18.95 | +0.07 | +0.37 | 0.32 | 1,517 | 253 | 6 | 0.29 | 0 | 0 | -1,159 | -1,159 | 3.45 | +426 | 1,528 | -29 | 347 | 22.7 | '23/09/28 | 18.9 | 18.91 | 18.79 | 18.88 | -0.12 | -0.63 | 0.63 | 688 | 203 | 3.39 | 0.13 | 0 | 0 | -429 | -429 | 3.71 | +88 | 1,102 | +25 | 376 | 34.1 | '23/09/27 | 18.96 | 19 | 18.94 | 19 | -0.24 | -1.25 | 0.31 | 479 | 144 | 3.33 | 0.09 | 0 | 0 | -285 | -285 | 3.71 | +93 | 1,014 | +14 | 351 | 34.6 | '23/09/26 | 19.23 | 19.26 | 19.2 | 19.24 | -0.14 | -0.72 | 0.31 | 454 | 100 | 4.54 | 0.09 | +226 | 0 | -346 | -120 | 3.71 | +44 | 921 | +6 | 337 | 36.6 | '23/09/25 | 19.32 | 19.38 | 19.31 | 19.38 | -0.09 | -0.46 | 0.36 | 232 | 98 | 2.37 | 0.04 | 0 | 0 | -157 | -157 | 2.02 | +25 | 877 | -8 | 331 | 37.7 | '23/09/22 | 19.4 | 19.49 | 19.38 | 19.47 | -0.28 | -1.42 | 0.56 | 471 | 121 | 3.89 | 0.09 | 0 | 0 | -30.7 | -30.7 | 2.02 | +43 | 852 | 0 | 339 | 39.8 | '23/09/21 | 19.79 | 19.79 | 19.75 | 19.75 | -0.14 | -0.7 | 0.2 | 359 | 66 | 5.43 | 0.07 | 0 | 0 | +42.8 | +42.8 | 2.02 | +11 | 809 | +1 | 339 | 41.9 | '23/09/20 | 19.9 | 19.91 | 19.86 | 19.89 | -0.14 | -0.7 | 0.25 | 185 | 63 | 2.94 | 0.04 | 0 | 0 | -57.2 | -57.2 | 2.02 | +1 | 798 | 0 | 338 | 42.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 20.04 | 20.06 | 20.03 | 20.03 | -0.07 | -0.35 | 0.15 | 126 | 39 | 3.23 | 0.03 | 0 | 0 | -40.1 | -40.1 | 2.02 | -17 | 797 | 0 | 338 | 42.4 | '23/09/18 | 20.08 | 20.1 | 20.06 | 20.1 | -0.38 | -1.86 | 0.2 | 195 | 63 | 3.1 | 0.04 | 0 | 0 | -13.3 | -13.3 | 2.02 | -6 | 814 | -25 | 338 | 41.5 | '23/09/15 | 20.41 | 20.5 | 20.41 | 20.48 | +0.4 | +1.99 | 0.45 | 590 | 115 | 5.13 | 0.12 | 0 | 0 | +41.1 | +41.1 | 2.02 | +1 | 820 | -5 | 363 | 44.3 | '23/09/14 | 20.08 | 20.1 | 20.06 | 20.08 | 0 | 0 | 0.2 | 139 | 36 | 3.86 | 0.03 | 0 | 0 | -66 | -66 | 2.02 | +8 | 819 | -3 | 368 | 44.9 | '23/09/13 | 20.12 | 20.12 | 20.05 | 20.08 | -0.05 | -0.25 | 0.35 | 112 | 29 | 3.86 | 0.02 | 0 | 0 | -7 | -7 | 2.02 | +2 | 811 | +5 | 371 | 45.7 | '23/09/12 | 20.11 | 20.14 | 20.1 | 20.13 | +0.01 | +0.05 | 0.2 | 122 | 26 | 4.69 | 0.02 | 0 | 0 | +72 | +72 | 2.02 | -7 | 809 | 0 | 366 | 45.2 | '23/09/11 | 20.05 | 20.13 | 20.04 | 20.12 | +0.09 | +0.45 | 0.45 | 141 | 22 | 6.41 | 0.03 | 0 | 0 | +90 | +90 | 2.02 | -29 | 816 | 0 | 366 | 44.9 | '23/09/08 | 19.99 | 20.03 | 19.98 | 20.03 | +0.17 | +0.86 | 0.25 | 75.1 | 35 | 2.15 | 0.02 | 0 | 0 | -9.1 | -9.1 | 2.02 | -1 | 845 | 0 | 366 | 43.3 | '23/09/07 | 19.89 | 19.91 | 19.83 | 19.86 | -0.24 | -1.19 | 0.4 | 322 | 90 | 3.58 | 0.06 | 0 | 0 | -97 | -97 | 2.02 | +48 | 846 | +9 | 366 | 43.3 | '23/09/06 | 20.15 | 20.15 | 20.09 | 20.1 | -0.18 | -0.89 | 0.3 | 327 | 64 | 5.11 | 0.07 | 0 | 0 | +146 | +146 | 2.02 | +4 | 798 | +1 | 357 | 44.7 | '23/09/05 | 20.3 | 20.3 | 20.26 | 20.28 | -0.08 | -0.39 | 0.2 | 49.1 | 26 | 1.89 | 0.01 | 0 | 0 | +21.9 | +21.9 | 2.02 | -20 | 794 | 0 | 356 | 44.8 | '23/09/04 | 20.33 | 20.36 | 20.33 | 20.36 | +0.05 | +0.25 | 0.15 | 83 | 21 | 3.95 | 0.02 | 0 | 0 | +52 | +52 | 2.02 | +3 | 814 | 0 | 356 | 43.7 | '23/09/01 | 20.28 | 20.31 | 20.27 | 20.31 | -0.19 | -0.93 | 0.2 | 210 | 44 | 4.77 | 0.04 | 0 | 0 | -84.1 | -84.1 | 2.02 | +52 | 811 | 0 | 356 | 43.9 | '23/08/31 | 20.47 | 20.53 | 20.47 | 20.5 | +0.1 | +0.49 | 0.29 | 347 | 56 | 6.2 | 0.07 | 0 | 0 | +50 | +50 | 2.02 | -18 | 759 | 0 | 356 | 46.9 | '23/08/30 | 20.35 | 20.4 | 20.34 | 20.4 | +0.35 | +1.75 | 0.3 | 295 | 86 | 3.43 | 0.06 | 0 | 0 | +205 | +205 | 2.02 | -33 | 777 | 0 | 356 | 45.8 | '23/08/29 | 20.01 | 20.05 | 19.98 | 20.05 | +0.24 | +1.21 | 0.35 | 229 | 65 | 3.52 | 0.05 | 0 | 0 | -74 | -74 | 2.02 | -47 | 810 | 0 | 356 | 44 | '23/08/28 | 19.81 | 19.83 | 19.78 | 19.81 | +0.3 | +1.54 | 0.26 | 267 | 54 | 4.94 | 0.05 | 0 | 0 | +78 | +78 | 2.02 | -121 | 857 | 0 | 356 | 41.5 | '23/08/25 | 19.53 | 19.55 | 19.51 | 19.51 | -0.5 | -2.5 | 0.2 | 480 | 163 | 2.95 | 0.09 | 0 | 0 | +68.7 | +68.7 | 2.02 | +52 | 978 | -6 | 356 | 36.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 19.95 | 20.01 | 19.92 | 20.01 | +0.16 | +0.81 | 0.45 | 1,285 | 112 | 11.5 | 0.26 | -94 | 0 | -144 | -238 | 2.02 | +49 | 926 | -21 | 362 | 39.1 | '23/08/23 | 19.82 | 19.85 | 19.82 | 19.85 | -0.09 | -0.45 | 0.15 | 432 | 135 | 3.2 | 0.09 | 0 | 0 | -245 | -245 | 2.73 | +49 | 877 | -31 | 383 | 43.7 | '23/08/22 | 19.94 | 19.94 | 19.9 | 19.94 | -0.06 | -0.3 | 0.2 | 403 | 128 | 3.15 | 0.08 | 0 | 0 | -362 | -362 | 2.73 | +87 | 828 | 0 | 414 | 50 | '23/08/21 | 20.01 | 20.04 | 19.99 | 20 | +0.02 | +0.1 | 0.25 | 263 | 34 | 7.74 | 0.05 | 0 | 0 | -233 | -233 | 2.73 | +6 | 741 | -1 | 414 | 55.9 | '23/08/18 | 20.01 | 20.03 | 19.95 | 19.98 | -0.35 | -1.72 | 0.39 | 359 | 125 | 2.87 | 0.07 | 0 | 0 | -74 | -74 | 2.73 | +61 | 735 | -1 | 415 | 56.5 | '23/08/17 | 20.28 | 20.37 | 20.26 | 20.33 | -0.16 | -0.78 | 0.54 | 264 | 51 | 5.18 | 0.05 | 0 | 0 | -3.2 | -3.2 | 2.73 | -42 | 674 | -26 | 416 | 61.7 | '23/08/16 | 20.51 | 20.53 | 20.49 | 20.49 | -0.46 | -2.2 | 0.19 | 1,061 | 72 | 14.7 | 0.22 | 0 | 0 | +53.4 | +53.4 | 2.73 | -32 | 716 | -14 | 442 | 61.7 | '23/08/15 | 20.93 | 21 | 20.93 | 20.95 | +0.1 | +0.48 | 0.34 | 666 | 44 | 15.1 | 0.14 | 0 | 0 | -57.8 | -57.8 | 2.73 | +44 | 748 | 0 | 456 | 61 | '23/08/14 | 20.88 | 20.92 | 20.79 | 20.85 | +0.11 | +0.53 | 0.63 | 657 | 50 | 13.1 | 0.14 | +4 | 0 | +9 | +13 | 2.73 | -7 | 704 | 0 | 456 | 64.8 | '23/08/11 | 20.81 | 20.82 | 20.72 | 20.74 | -0.08 | -0.38 | 0.48 | 269 | 30 | 8.97 | 0.06 | 0 | 0 | +220 | +220 | 2.7 | -18 | 711 | 0 | 456 | 64.1 | '23/08/10 | 20.8 | 20.86 | 20.79 | 20.82 | -0.11 | -0.53 | 0.33 | 554 | 44 | 12.6 | 0.12 | 0 | 0 | +68.2 | +68.2 | 2.7 | +6 | 729 | 0 | 456 | 62.6 | '23/08/09 | 20.92 | 20.95 | 20.92 | 20.93 | -0.12 | -0.57 | 0.14 | 386 | 38 | 10.2 | 0.08 | -195 | 0 | -388 | -583 | 2.7 | +8 | 723 | 0 | 456 | 63.1 | '23/08/08 | 21.08 | 21.09 | 21.02 | 21.05 | +0.34 | +1.64 | 0.34 | 719 | 59 | 12.2 | 0.15 | 0 | 0 | -85.5 | -85.5 | 2.7 | -14 | 715 | 0 | 456 | 63.8 | '23/08/07 | 20.7 | 20.74 | 20.69 | 20.71 | -0.19 | -0.91 | 0.24 | 134 | 49 | 2.74 | 0.03 | 0 | 0 | -8 | -8 | 12.5 | -5 | 729 | -10 | 456 | 62.6 | '23/08/04 | 20.85 | 20.9 | 20.81 | 20.9 | -0.26 | -1.23 | 0.43 | 584 | 70 | 8.35 | 0.12 | +4 | 0 | +356 | +360 | 12.5 | -219 | 734 | -2 | 466 | 63.5 | '23/08/02 | 21.23 | 21.25 | 21.14 | 21.16 | -0.04 | -0.19 | 0.52 | 439 | 95 | 4.62 | 0.09 | +33 | 0 | +245 | +278 | 12.5 | -62 | 953 | +6 | 468 | 49.1 | '23/08/01 | 21.19 | 21.22 | 21.18 | 21.2 | +0.19 | +0.9 | 0.19 | 1,498 | 95 | 15.8 | 0.32 | +103 | 0 | +690 | +793 | 11.5 | +11 | 1,015 | +1 | 462 | 45.5 | '23/07/31 | 21.06 | 21.06 | 20.97 | 21.01 | +0.09 | +0.43 | 0.43 | 1,017 | 61 | 16.7 | 0.21 | 0 | 0 | +510 | +510 | 10.8 | +8 | 1,004 | 0 | 461 | 45.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 20.82 | 20.94 | 20.79 | 20.92 | -0.19 | -0.9 | 0.71 | 1,438 | 121 | 11.9 | 0.3 | +110 | 0 | +280 | +390 | 10.8 | -232 | 996 | +2 | 461 | 46.3 | '23/07/27 | 21.06 | 21.13 | 21.06 | 21.11 | +0.13 | +0.62 | 0.33 | 550 | 69 | 7.98 | 0.12 | 0 | 0 | +47 | +47 | 10.2 | -5 | 1,228 | +1 | 459 | 37.4 | '23/07/26 | 20.97 | 20.99 | 20.96 | 20.98 | -0.01 | -0.05 | 0.14 | 292 | 53 | 5.51 | 0.06 | 0 | 0 | +133 | +133 | 10.2 | -3 | 1,233 | +8 | 458 | 37.1 | '23/07/25 | 21 | 21.01 | 20.98 | 20.99 | +0.24 | +1.16 | 0.14 | 477 | 101 | 4.72 | 0.1 | 0 | 0 | +51.8 | +51.8 | 10.2 | +14 | 1,236 | 0 | 450 | 36.4 | '23/07/24 | 20.74 | 20.78 | 20.73 | 20.75 | -0.07 | -0.34 | 0.24 | 701 | 52 | 13.5 | 0.15 | +3 | 0 | +169 | +172 | 10.2 | -124 | 1,222 | +15 | 450 | 36.8 | '23/07/21 | 20.73 | 20.82 | 20.73 | 20.82 | +0.27 | +1.31 | 0.44 | 671 | 152 | 4.41 | 0.14 | 0 | 0 | +163 | +163 | 10.1 | -65 | 1,346 | +19 | 435 | 32.3 | '23/07/20 | 20.54 | 20.55 | 20.52 | 20.55 | +0.1 | +0.49 | 0.15 | 409 | 108 | 3.79 | 0.08 | 0 | 0 | +98.2 | +98.2 | 10.1 | -117 | 1,411 | 0 | 416 | 29.5 | '23/07/19 | 20.39 | 20.45 | 20.39 | 20.45 | +0.48 | +2.4 | 0.3 | 713 | 232 | 3.07 | 0.15 | 0 | 0 | -101 | -101 | 10.1 | +41 | 1,528 | +9 | 416 | 27.2 | '23/07/18 | 19.97 | 19.98 | 19.93 | 19.97 | +0.14 | +0.71 | 0.25 | 537 | 118 | 4.55 | 0.11 | 0 | 0 | +173 | +173 | 9.82 | -26 | 1,487 | -2 | 407 | 27.4 | '23/07/17 | 19.78 | 19.83 | 19.78 | 19.83 | +0.15 | +0.76 | 0.25 | 1,248 | 78 | 16 | 0.25 | 0 | 0 | +52 | +52 | 9.82 | -65 | 1,513 | +3 | 409 | 27 | '23/07/14 | 19.69 | 19.69 | 19.66 | 19.68 | -0.13 | -0.66 | 0.15 | 767 | 91 | 8.43 | 0.15 | 0 | 0 | +120 | +120 | 9.82 | -114 | 1,578 | +4 | 406 | 25.7 | '23/07/13 | 19.79 | 19.83 | 19.78 | 19.81 | +0.1 | +0.51 | 0.25 | 895 | 126 | 7.1 | 0.18 | 0 | 0 | +478 | +478 | 9.82 | -212 | 1,692 | 0 | 402 | 23.8 | '23/07/12 | 19.67 | 19.71 | 19.66 | 19.71 | +0.33 | +1.7 | 0.26 | 409 | 112 | 3.65 | 0.08 | 0 | 0 | +132 | +132 | 9.82 | -40 | 1,904 | +8 | 402 | 21.1 | '23/07/11 | 19.37 | 19.39 | 19.36 | 19.38 | +0.32 | +1.68 | 0.16 | 342 | 78 | 4.39 | 0.07 | 0 | 0 | -168 | -168 | 9.82 | +13 | 1,944 | +2 | 394 | 20.3 | '23/07/10 | 19.11 | 19.14 | 19.06 | 19.06 | -0.28 | -1.45 | 0.41 | 594 | 156 | 3.81 | 0.11 | 0 | 0 | -350 | -350 | 9.82 | +141 | 1,931 | -154 | 392 | 20.3 | '23/07/07 | 19.38 | 19.38 | 19.31 | 19.34 | -0.27 | -1.38 | 0.36 | 325 | 107 | 3.04 | 0.06 | +1 | 0 | -108 | -107 | 9.82 | +54 | 1,790 | +12 | 546 | 30.5 | '23/07/06 | 19.66 | 19.7 | 19.59 | 19.61 | -0.21 | -1.06 | 0.55 | 989 | 108 | 9.16 | 0.19 | +43 | 0 | +391 | +434 | 9.81 | -111 | 1,736 | +147 | 534 | 30.8 | '23/07/05 | 19.83 | 19.85 | 19.8 | 19.82 | -0.05 | -0.25 | 0.25 | 332 | 65 | 5.11 | 0.07 | 0 | 0 | +25 | +25 | 9.55 | +57 | 1,847 | +6 | 387 | 21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 19.88 | 19.88 | 19.84 | 19.87 | 0 | 0 | 0.2 | 203 | 47 | 4.32 | 0.04 | +1 | 0 | -20 | -19 | 9.55 | -28 | 1,790 | +3 | 381 | 21.3 | '23/07/03 | 19.84 | 19.87 | 19.83 | 19.87 | +0.32 | +1.64 | 0.2 | 614 | 120 | 5.12 | 0.12 | -1 | 0 | +375 | +374 | 9.55 | -21 | 1,818 | 0 | 378 | 20.8 | '23/06/30 | 19.49 | 19.57 | 19.49 | 19.55 | +0.28 | +1.45 | 0.42 | 317 | 102 | 3.11 | 0.06 | 0 | 0 | -39 | -39 | 9.55 | -13 | 1,839 | -74 | 378 | 20.6 | '23/06/29 | 19.31 | 19.34 | 19.26 | 19.27 | -0.04 | -0.21 | 0.41 | 184 | 66 | 2.79 | 0.04 | 0 | 0 | +2 | +2 | 9.55 | +3 | 1,852 | -19 | 452 | 24.4 | '23/06/28 | 19.31 | 19.32 | 19.28 | 19.31 | +0.13 | +0.68 | 0.21 | 193 | 70 | 2.76 | 0.04 | 0 | 0 | +63 | +63 | 9.55 | -7 | 1,849 | -2 | 471 | 25.5 | '23/06/27 | 19.11 | 19.18 | 19.1 | 19.18 | +0.03 | +0.16 | 0.42 | 363 | 80 | 4.53 | 0.07 | 0 | 0 | +23.5 | +23.5 | 9.55 | +7 | 1,856 | 0 | 473 | 25.5 | '23/06/26 | 19.13 | 19.16 | 19.11 | 19.15 | -0.35 | -1.79 | 0.26 | 292 | 128 | 2.28 | 0.06 | 0 | 0 | -192 | -192 | 9.55 | +96 | 1,849 | +1 | 473 | 25.6 | '23/06/21 | 19.5 | 19.52 | 19.48 | 19.5 | -0.06 | -0.31 | 0.2 | 463 | 79 | 5.87 | 0.09 | 0 | 0 | +192 | +192 | 9.55 | +25 | 1,753 | +77 | 472 | 26.9 | '23/06/20 | 19.61 | 19.62 | 19.56 | 19.56 | -0.09 | -0.46 | 0.31 | 558 | 68 | 8.21 | 0.11 | 0 | 0 | +35.9 | +35.9 | 9.55 | +178 | 1,728 | +20 | 395 | 22.9 | '23/06/19 | 19.68 | 19.7 | 19.64 | 19.65 | -0.2 | -1.01 | 0.3 | 695 | 103 | 6.74 | 0.14 | 0 | 0 | +325 | +325 | 9.27 | -16 | 1,550 | +1 | 375 | 24.2 | '23/06/16 | 19.8 | 19.85 | 19.79 | 19.85 | +0.49 | +2.53 | 0.31 | 903 | 223 | 4.05 | 0.18 | 0 | 0 | +399 | +399 | 9.27 | -175 | 1,566 | +6 | 374 | 23.9 | '23/06/15 | 19.38 | 19.38 | 19.3 | 19.36 | -0.22 | -1.12 | 0.41 | 529 | 164 | 3.23 | 0.1 | 0 | 0 | +207 | +207 | 9 | -35 | 1,741 | +9 | 368 | 21.1 | '23/06/14 | 19.55 | 19.58 | 19.53 | 19.58 | +0.05 | +0.26 | 0.26 | 718 | 136 | 5.28 | 0.14 | 0 | 0 | +365 | +365 | 9 | +34 | 1,776 | -5 | 359 | 20.2 | '23/06/13 | 19.46 | 19.54 | 19.46 | 19.53 | +0.21 | +1.09 | 0.41 | 613 | 154 | 3.98 | 0.12 | 0 | 0 | +353 | +353 | 9 | -208 | 1,742 | 0 | 364 | 20.9 | '23/06/12 | 19.31 | 19.33 | 19.28 | 19.32 | +0.09 | +0.47 | 0.26 | 1,803 | 159 | 11.3 | 0.35 | +453 | 0 | +354 | +807 | 9 | -2 | 1,950 | +1 | 364 | 18.7 | '23/06/09 | 19.22 | 19.23 | 19.19 | 19.23 | +0.19 | +1 | 0.21 | 1,444 | 142 | 10.2 | 0.28 | +189 | 0 | +195 | +384 | 6.39 | -106 | 1,952 | -1 | 363 | 18.6 | '23/06/08 | 19.08 | 19.09 | 19 | 19.04 | +0.04 | +0.21 | 0.47 | 973 | 156 | 6.24 | 0.19 | +387 | 0 | +447 | +834 | 5.3 | -173 | 2,058 | +2 | 364 | 17.7 | '23/06/07 | 19 | 19.01 | 18.95 | 19 | -0.01 | -0.05 | 0.32 | 936 | 158 | 5.92 | 0.18 | +259 | 0 | -449 | -190 | 3.08 | -167 | 2,231 | 0 | 362 | 16.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 18.96 | 19.01 | 18.95 | 19.01 | -0.21 | -1.09 | 0.31 | 1,104 | 194 | 5.69 | 0.21 | +18 | 0 | +11 | +29 | 1.58 | +19 | 2,398 | -24 | 362 | 15.1 | '23/06/05 | 19.22 | 19.25 | 19.2 | 19.22 | +0.72 | +3.89 | 0.27 | 2,093 | 457 | 4.58 | 0.4 | -22 | 0 | +597 | +575 | 1.48 | -86 | 2,379 | +8 | 386 | 16.2 | '23/06/02 | 18.45 | 18.5 | 18.44 | 18.5 | +0.19 | +1.04 | 0.33 | 460 | 139 | 3.31 | 0.08 | 0 | 0 | -132 | -132 | 1.61 | -56 | 2,465 | -7 | 378 | 15.3 | '23/06/01 | 18.25 | 18.31 | 18.21 | 18.31 | +0.03 | +0.16 | 0.55 | 1,097 | 131 | 8.37 | 0.2 | 0 | 0 | -375 | -375 | 1.61 | +17 | 2,521 | +12 | 385 | 15.3 | '23/05/31 | 18.36 | 18.36 | 18.28 | 18.28 | -0.22 | -1.19 | 0.43 | 988 | 187 | 5.28 | 0.18 | 0 | 0 | -348 | -348 | 1.61 | +178 | 2,504 | +7 | 373 | 14.9 | '23/05/30 | 18.51 | 18.51 | 18.46 | 18.5 | -0.01 | -0.05 | 0.27 | 394 | 101 | 3.9 | 0.07 | 0 | 0 | +43.9 | +43.9 | 0.58 | +8 | 2,326 | -2 | 366 | 15.7 | '23/05/29 | 18.55 | 18.56 | 18.5 | 18.51 | +0.4 | +2.21 | 0.33 | 2,254 | 258 | 8.74 | 0.42 | -20 | 0 | -499 | -519 | 0.47 | +18 | 2,318 | -30 | 368 | 15.9 | '23/05/26 | 18.12 | 18.12 | 18.06 | 18.11 | 0 | 0 | 0.33 | 1,276 | 264 | 4.83 | 0.23 | -625 | 0 | -326 | -951 | 0 | +186 | 2,300 | -37 | 398 | 17.3 | '23/05/25 | 18.12 | 18.13 | 18.05 | 18.11 | -0.42 | -2.27 | 0.43 | 1,327 | 398 | 3.33 | 0.24 | -1 | 0 | -1,123 | -1,124 | 0.63 | +289 | 2,114 | -15 | 435 | 20.6 | '23/05/24 | 18.51 | 18.53 | 18.49 | 18.53 | -0.22 | -1.17 | 0.21 | 476 | 162 | 2.94 | 0.09 | 0 | 0 | -187 | -187 | 0.64 | +138 | 1,825 | +3 | 450 | 24.7 | '23/05/23 | 18.8 | 18.82 | 18.74 | 18.75 | -0.09 | -0.48 | 0.42 | 308 | 96 | 3.2 | 0.06 | 0 | 0 | -224 | -224 | 0.64 | +126 | 1,687 | -1 | 447 | 26.5 | '23/05/22 | 18.85 | 18.85 | 18.8 | 18.84 | -0.21 | -1.1 | 0.26 | 282 | 90 | 3.14 | 0.05 | 0 | 0 | +14 | +14 | 0.64 | -74 | 1,561 | -1 | 448 | 28.7 | '23/05/19 | 19.01 | 19.06 | 19 | 19.05 | +0.23 | +1.22 | 0.32 | 604 | 135 | 4.47 | 0.11 | 0 | 0 | +187 | +187 | 0.64 | +6 | 1,635 | -1 | 449 | 27.5 | '23/05/18 | 18.83 | 18.83 | 18.79 | 18.82 | +0.35 | +1.89 | 0.22 | 860 | 214 | 4.02 | 0.16 | 0 | 0 | +502 | +502 | 0.64 | -206 | 1,629 | +4 | 450 | 27.6 | '23/05/17 | 18.46 | 18.49 | 18.46 | 18.47 | -0.24 | -1.28 | 0.16 | 1,397 | 311 | 4.49 | 0.26 | 0 | 0 | -1,230 | -1,230 | 0.64 | +430 | 1,835 | -5 | 446 | 24.3 | '23/05/16 | 18.76 | 18.76 | 18.7 | 18.71 | -0.08 | -0.43 | 0.32 | 414 | 120 | 3.45 | 0.08 | 0 | 0 | -355 | -355 | 0.64 | +75 | 1,405 | +4 | 451 | 32.1 | '23/05/15 | 18.67 | 18.79 | 18.66 | 18.79 | 0 | 0 | 0.69 | 100 | 45 | 2.22 | 0.02 | 0 | 0 | -57 | -57 | 0.64 | +52 | 1,330 | +3 | 447 | 33.6 | '23/05/12 | 18.78 | 18.79 | 18.75 | 18.79 | -0.24 | -1.26 | 0.21 | 503 | 137 | 3.67 | 0.09 | 0 | 0 | -345 | -345 | 0.64 | +118 | 1,278 | -15 | 444 | 34.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 19.02 | 19.03 | 19 | 19.03 | -0.01 | -0.05 | 0.16 | 262 | 63 | 4.16 | 0.05 | 0 | 0 | -13.1 | -13.1 | 0.64 | -39 | 1,160 | -40 | 459 | 39.6 | '23/05/10 | 19.04 | 19.07 | 19.03 | 19.04 | -0.03 | -0.16 | 0.21 | 82.1 | 34 | 2.41 | 0.02 | 0 | 0 | +12.9 | +12.9 | 0.64 | 0 | 1,199 | -16 | 499 | 41.6 | '23/05/09 | 19.02 | 19.07 | 19.02 | 19.07 | -0.02 | -0.1 | 0.26 | 108 | 49 | 2.21 | 0.02 | 0 | 0 | -2.39 | -2.39 | 0.64 | +2 | 1,199 | +3 | 515 | 43 | '23/05/08 | 19.08 | 19.11 | 19.07 | 19.09 | +0.47 | +2.52 | 0.21 | 686 | 151 | 4.54 | 0.13 | -10 | 0 | +626 | +616 | 0.64 | -278 | 1,197 | +13 | 512 | 42.8 | '23/05/05 | 18.6 | 18.63 | 18.58 | 18.62 | -0.32 | -1.69 | 0.26 | 1,056 | 278 | 3.8 | 0.2 | +9 | 0 | -807 | -798 | 0.69 | +340 | 1,475 | -11 | 499 | 33.8 | '23/05/04 | 18.78 | 18.94 | 18.77 | 18.94 | -0.32 | -1.66 | 0.88 | 622 | 163 | 3.82 | 0.12 | -5 | 0 | -123 | -128 | 13.2 | +85 | 1,135 | -54 | 510 | 44.9 | '23/05/03 | 19.24 | 19.27 | 19.22 | 19.26 | -0.36 | -1.83 | 0.25 | 537 | 78 | 6.88 | 0.1 | -5 | 0 | -194 | -199 | 5.21 | +28 | 1,050 | -11 | 564 | 53.7 | '23/05/02 | 19.55 | 19.62 | 19.55 | 19.62 | +0.32 | +1.66 | 0.36 | 200 | 91 | 2.2 | 0.04 | 0 | 0 | +145 | +145 | 5.24 | -20 | 1,022 | +2 | 575 | 56.3 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|