|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 163.5 | 164.5 | -1 | -0.61% | 1.82% | 164.5 | 165 | 162 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,676 | 4.38億 | 6,068 | 0.4張/筆 | 163.5元 | 5.28 | 21.71 | -57.28 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,056 | 9.88億 | 4,606 | 1.3張/筆 | 163.2元 | +7.5 (+4.78%) | 連漲連跌: 連3漲→跌 ( -1元 / -0.61%) 財報評分: 最新70分 / 平均65分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共97季) |
|
季成交價: 163.5元 (+6.5元/ +4.14%) | 成交均張: 3,246張/日 | 成交均額: 5.16億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第5高 | 近9季新高 | 首日上漲 (+6.5元/ +4.14%) | 第29低 | 近2季新高 | 第26高 | 近2季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 163.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 150.5 | 155 | 158.5 | 164.5 | 151 | 140 | 92.6 | 149.5 | 217.5 | 85.1 | 56.1 | 33.2 | 33 | 162.5 | 漲跌價 | +13 | +8.5 | +5 | -1 | +12.5 | +23.5 | +70.9 | +14 | -54 | +78.4 | +107.4 | +130.3 | +130.5 | +1 | 漲跌幅 | +8.64% | +5.48% | +3.15% | -0.61% | +8.28% | +16.8% | +76.6% | +9.36% | -24.8% | +92.1% | +191% | +392% | +395% | +0.62% | 振幅 | 9.3% | 12.9% | 12.6% | 12.2% | 18.5% | 27.5% | 88.8% | 65.6% | 68.1% | 189% | 362% | 622% | 657% | 17.2% | 成交張數 | 1.17萬 | 1.76萬 | 4.05萬 | 6.4萬 | 16.5萬 | 36.2萬 | 75.3萬 | 121萬 | 193萬 | 519萬 | 1,026萬 | 2,314萬 | 3,847萬 | 20.3萬 | 成交金額 | 18.9億 | 27.7億 | 64.5億 | 102億 | 267億 | 564億 | 1,043億 | 1,501億 | 2,769億 | 6,741億 | 9,224億 | 1.56兆 | 2.18兆 | 326億 | 週轉率 | 3.85% | 5.79% | 13.3% | 21.1% | 54.4% | 119% | 248% | 398% | 635% | 1708% | 3378% | 7616% | 12659% | 67% |
結算價 163.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 157 | 166.5 | 146.5 | 163.5 | +6.5 | +4.14 | 12.7 | 58.4 | 3.25 | 92.9 | 5.16 | +10.7 | -5.37 | +0.2 | +5.54 | 38 | +0.23 | 2.34 | +0.07 | 0.08 | 3.54 | 24Q1 | 56 | 162.5 | 173.5 | 145.5 | 157 | -5.5 | -3.38 | 17.2 | 145 | 2.59 | 233 | 4.17 | +8.11 | -3.63 | -0.32 | +4.16 | 34.3 | -1.43 | 2.11 | -0.19 | 0.01 | 0.57 | 23Q4 | 63 | 134.5 | 167 | 133 | 162.5 | +29 | +21.7 | 25.5 | 236 | 3.74 | 346 | 5.5 | +15 | +10.9 | +0.08 | +26 | 31.3 | +0.76 | 3.55 | +0.17 | 0.2 | 5.69 | 23Q3 | 63 | 102 | 148.5 | 101 | 133.5 | +32 | +31.5 | 46.8 | 236 | 3.75 | 292 | 4.63 | +9.47 | +1.06 | +0.21 | +10.7 | 26.5 | -0.46 | 2.79 | -0.17 | 0.04 | 1.26 | 23Q2 | 59 | 99.8 | 109 | 90.6 | 101.5 | +1.7 | +1.7 | 18.4 | 95.8 | 1.62 | 96.7 | 1.64 | -4.94 | -1.78 | +0.51 | -6.2 | 23.2 | +0.87 | 3.24 | +0.16 | 0.21 | 6.38 | 23Q1 | 54 | 86 | 114.5 | 86 | 99.8 | +13.8 | +16 | 33.1 | 106 | 1.96 | 108 | 2.01 | -1.78 | +0.04 | -0.14 | -1.88 | 24.8 | -0.87 | 2.37 | -1.01 | 0.04 | 1.81 | 22Q4 | 64 | 82.8 | 93 | 75.4 | 86 | +2.8 | +3.37 | 21.2 | 136 | 2.13 | 115 | 1.8 | +2.43 | -0.4 | +0.97 | +2.99 | 25.6 | -0.84 | 3.24 | -0.03 | 1.05 | 32.4 | 22Q3 | 65 | 140 | 140.5 | 80.5 | 83.2 | -56.3 | -40.4 | 43 | 148 | 2.28 | 146 | 2.25 | +13.7 | -19.9 | +3.79 | -2.36 | 25.5 | -0.14 | 4.08 | +1.06 | 1.08 | 26.6 | 22Q2 | 61 | 170.5 | 170.5 | 133 | 139.5 | -32.5 | -18.9 | 21.8 | 76.5 | 1.25 | 114 | 1.86 | +4.89 | -9.51 | +3.78 | -0.85 | 21.6 | -0.97 | 4.22 | -0.68 | 0.03 | 0.62 | 22Q1 | 56 | 171 | 181.5 | 155.5 | 172 | +2 | +1.18 | 15.3 | 124 | 2.21 | 208 | 3.71 | -4.15 | +2.49 | +0.75 | -0.91 | 21.2 | -2.15 | 5.19 | -0.8 | 0.71 | 13.6 | 21Q4 | 64 | 145 | 174 | 141 | 170 | +23.5 | +16 | 22.5 | 188 | 2.94 | 308 | 4.81 | -3.47 | -0.06 | +2.67 | -0.85 | 22.4 | +0.76 | 7.34 | -0.43 | 1.51 | 20.6 | 21Q3 | 64 | 194 | 206 | 145 | 146.5 | -48 | -24.7 | 31.4 | 202 | 3.16 | 350 | 5.46 | -26.3 | -6.76 | +2.28 | -30.8 | 23.8 | +1.92 | 6.58 | +1.26 | 1.94 | 29.5 | 21Q2 | 61 | 196 | 228.5 | 173 | 194.5 | -1 | -0.51 | 28.4 | 273 | 4.47 | 555 | 9.1 | -5.81 | +0.04 | +1.03 | -4.75 | 30.7 | -0.94 | 4.66 | +0.02 | 0.68 | 14.5 | 21Q1 | 55 | 135.5 | 202.5 | 134 | 195.5 | +62 | +46.4 | 51.3 | 440 | 8.01 | 753 | 13.7 | +26.5 | +2.97 | -0.6 | +28.9 | 33.3 | -5.14 | 5.6 | -0.25 | 0.65 | 11.7 | 20Q4 | 63 | 146 | 151 | 127.5 | 133.5 | -12 | -8.25 | 16.2 | 294 | 4.67 | 406 | 6.44 | -30.6 | -9.66 | +1.44 | -38.8 | 26 | +3.5 | 10.7 | -1.49 | 0.91 | 8.43 | 20Q3 | 66 | 120.5 | 163 | 120.5 | 145.5 | +25 | +20.7 | 35.3 | 711 | 10.8 | 1,038 | 15.7 | +6 | +1.61 | -0.58 | +7.03 | 33.2 | +0.51 | 7.24 | +1.93 | 2.39 | 33 | 20Q2 | 60 | 83.9 | 134 | 82.6 | 120.5 | +36.6 | +43.6 | 61.3 | 591 | 9.84 | 628 | 10.5 | +14.9 | +13.1 | +0.55 | +28.6 | 31.6 | +0.94 | 6.74 | -0.99 | 0.47 | 6.92 | 20Q1 | 56 | 91.7 | 97.6 | 68.4 | 83.9 | -7.3 | -8 | 32 | 299 | 5.35 | 255 | 4.56 | -45.4 | +13.4 | -0.6 | -32.6 | 26.4 | -4.05 | 5.79 | +0.7 | 1.45 | 25.1 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 86.1 | 95 | 84.9 | 91.2 | +5.5 | +6.42 | 11.8 | 313 | 4.89 | 283 | 4.42 | +28.7 | -6.6 | -0.5 | +21.6 | 41.1 | -4.81 | 9.84 | +0.24 | 0.75 | 7.61 | 19Q3 | 63 | 74.1 | 91 | 73.8 | 85.7 | +12.9 | +17.7 | 23.6 | 362 | 5.74 | 299 | 4.74 | -32.6 | +6.82 | +0.16 | -25.6 | 31.9 | +7.29 | 14.7 | +0.1 | 0.51 | 3.47 | 19Q2 | 61 | 89.2 | 96.1 | 67.5 | 72.8 | -15.7 | -17.7 | 32.3 | 214 | 3.51 | 168 | 2.76 | -31.2 | -3.19 | +0.55 | -33.8 | 42.5 | +1.47 | 7.37 | -0.68 | 0.41 | 5.58 | 19Q1 | 54 | 76 | 93.7 | 72.6 | 88.5 | +13.3 | +17.7 | 28.1 | 199 | 3.69 | 170 | 3.14 | +14.6 | +1.66 | +0.84 | +17.1 | 52.6 | -0.38 | 5.9 | -1.77 | 1.09 | 18.4 | 18Q4 | 58 | 51 | 82.2 | 42.9 | 75.2 | +24.3 | +47.7 | 77.2 | 237 | 4.09 | 157 | 2.71 | +32.6 | -2.45 | -1.04 | +29.1 | 47.9 | -3.52 | 6.3 | +2.67 | 2.87 | 45.5 | 18Q3 | 64 | 52.3 | 55 | 46.9 | 50.9 | -1.2 | -2.3 | 15.5 | 343 | 5.37 | 174 | 2.73 | +35.6 | -1.73 | -1.49 | +32.4 | 36.9 | -10.1 | 13.8 | -0.29 | 0.19 | 1.39 | 18Q2 | 60 | 44.35 | 54.5 | 42.55 | 52.1 | +7.85 | +17.7 | 27 | 346 | 5.76 | 169 | 2.82 | +1.78 | +7.22 | +3.32 | +12.3 | 28.9 | +8.08 | 24 | +0.39 | 0.48 | 2.01 | 18Q1 | 58 | 46.1 | 48.1 | 41.7 | 44.25 | -1.85 | -4.01 | 13.9 | 200 | 3.44 | 90.3 | 1.56 | -8.91 | -0.05 | -1.57 | -10.5 | 29.7 | +1.11 | 15.9 | -0.31 | 0.09 | 0.55 | 17Q4 | 62 | 42.65 | 54.9 | 42.2 | 46.1 | +3.8 | +8.98 | 30 | 485 | 7.82 | 240 | 3.87 | +38.7 | +0.46 | -0.52 | +38.6 | 31.8 | +2.3 | 14.8 | +0.04 | 0.4 | 2.69 | 17Q3 | 66 | 42.15 | 47.95 | 40 | 42.3 | 0 | 0 | 18.8 | 234 | 3.54 | 103 | 1.56 | +8.61 | +0.71 | -0.84 | +8.49 | 22.2 | -0.63 | 12.5 | -0.2 | 0.36 | 2.86 | 17Q2 | 61 | 38.55 | 46.2 | 37.75 | 42.3 | +3.6 | +9.3 | 21.8 | 281 | 4.6 | 118 | 1.94 | +46 | +0.45 | +1.04 | +47.5 | 20.5 | -3.39 | 13.1 | +0.32 | 0.56 | 4.26 | 17Q1 | 57 | 34.6 | 40.1 | 33.8 | 38.7 | +4.05 | +11.7 | 18.2 | 159 | 2.79 | 59.2 | 1.04 | +22.8 | +0.05 | +0.72 | +23.6 | 9.48 | -1.89 | 16.5 | -0.47 | 0.24 | 1.47 | 16Q4 | 64 | 37.05 | 38.6 | 30.9 | 34.65 | -2.2 | -5.97 | 20.9 | 118 | 1.85 | 40.9 | 0.64 | -10.5 | -0.89 | -0.04 | -11.4 | 6.16 | +0.1 | 18.4 | +0.28 | 0.72 | 3.9 | 16Q3 | 62 | 36.1 | 42 | 35.5 | 36.85 | +1.1 | +3.08 | 18.2 | 217 | 3.51 | 84.8 | 1.37 | +14.8 | +0.88 | +0.77 | +16.5 | 7.07 | -5.15 | 18.3 | -0.64 | 0.44 | 2.39 | 16Q2 | 61 | 38.7 | 39.1 | 31.05 | 35.75 | -2.75 | -7.14 | 20.9 | 167 | 2.74 | 57.8 | 0.95 | -13.2 | -1.97 | +0.88 | -14.3 | 5.83 | +2.66 | 23.4 | +1.08 | 1.08 | 4.61 | 16Q1 | 57 | 46.5 | 46.5 | 38 | 38.5 | -7.3 | -15.9 | 18.6 | 223 | 3.92 | 93.1 | 1.63 | -11.4 | -8.5 | -1.99 | -21.9 | 7.22 | +3.05 | 20.8 | -2.13 | 0 | 0 | 15Q4 | 65 | 34.55 | 48 | 34.2 | 45.8 | +11.8 | +34.7 | 40.6 | 304 | 4.67 | 127 | 1.95 | +16.1 | +7.44 | +2.06 | +25.6 | 9.46 | +1.72 | 17.8 | +0.8 | 2.13 | 12 | 15Q3 | 63 | 43.5 | 44.95 | 25.2 | 34 | -9 | -20.9 | 45.9 | 185 | 2.94 | 64 | 1.02 | -6.1 | +0.71 | +0.08 | -5.31 | 5.95 | -13.8 | 16 | +0.05 | 1.33 | 8.29 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 53.2 | 54.1 | 40.5 | 43 | -10.5 | -19.6 | 25.4 | 232 | 3.8 | 109 | 1.79 | -33.4 | -5.9 | -0.48 | -39.8 | 6.98 | -4.12 | 29.9 | +1.28 | 1.28 | 4.27 | 15Q1 | 55 | 48.05 | 56.4 | 46.8 | 53.5 | +5.45 | +11.3 | 20 | 319 | 5.81 | 168 | 3.06 | +19.3 | +6.44 | -2.2 | +23.6 | 13.3 | -6.38 | 34 | -0.77 | 0 | 0 | 14Q4 | 66 | 51.5 | 53.2 | 41.9 | 48.05 | -3.75 | -7.24 | 21.8 | 206 | 3.12 | 96.6 | 1.46 | -16.5 | -0.73 | -0.86 | -18.1 | 8.92 | -4.73 | 40.4 | -0.04 | 0.77 | 1.91 | 14Q3 | 64 | 57.7 | 58.8 | 46.3 | 51.8 | -5.9 | -10.2 | 21.7 | 266 | 4.15 | 139 | 2.17 | +0.6 | -16.3 | -4.21 | -19.9 | 12.9 | -2.82 | 45.1 | -0.21 | 0.81 | 1.79 | 14Q2 | 62 | 59 | 61.2 | 52.2 | 57.7 | -0.9 | -1.54 | 15.4 | 467 | 7.53 | 270 | 4.35 | +16.9 | -0.94 | -2.78 | +13.2 | 12.6 | -4.58 | 47.9 | -1.27 | 1.02 | 2.12 | 14Q1 | 56 | 47.1 | 58.7 | 46.85 | 58.6 | +11.75 | +25.1 | 25.3 | 777 | 13.9 | 419 | 7.48 | +27.7 | +11.1 | +7.74 | +46.5 | 9 | -11.9 | 52.5 | +0.25 | 2.32 | 4.41 | 13Q4 | 65 | 50.4 | 51.2 | 41 | 46.85 | -3.55 | -7.04 | 20.2 | 619 | 9.52 | 280 | 4.3 | -12.6 | -14.3 | +1.3 | -25.7 | 4.98 | +4.66 | 64.4 | -0.7 | 2.06 | 3.2 | 13Q3 | 64 | 67.4 | 71.1 | 47.5 | 50.4 | -17.1 | -25.3 | 35 | 842 | 13.2 | 461 | 7.2 | -74.8 | -61.3 | +3.95 | -132 | 7.09 | +40.1 | 59.8 | +0.35 | 2.76 | 4.62 | 13Q2 | 61 | 67.4 | 80 | 59.1 | 67.5 | +0.6 | +0.9 | 31.2 | 499 | 8.19 | 361 | 5.92 | +0.37 | -0.39 | -0.43 | -0.45 | 22.7 | -6.52 | 19.6 | -3.75 | 2.42 | 12.3 | 13Q1 | 56 | 47 | 69.3 | 45.95 | 66.9 | +20.15 | +43.1 | 49.9 | 535 | 9.55 | 309 | 5.51 | +16.7 | +41.2 | -1.69 | +56.2 | 23.4 | -1.62 | 26.1 | +2.7 | 6.16 | 23.6 | 12Q4 | 65 | 52.2 | 56 | 40.6 | 46.75 | -5.05 | -9.75 | 29.7 | 514 | 7.91 | 245 | 3.77 | -21.7 | -1.89 | -0.55 | -24.1 | 19.6 | +1.58 | 29.4 | -2.23 | 3.48 | 11.8 | 12Q3 | 64 | 44.1 | 55.6 | 42.5 | 51.8 | +7.95 | +18.1 | 29.9 | 661 | 10.3 | 321 | 5.02 | +43.1 | +9.38 | +0.3 | +52.8 | 24.8 | +0.64 | 27.8 | +0.91 | 5.71 | 20.5 | 12Q2 | 63 | 38 | 46.15 | 32.8 | 43.85 | +5.85 | +15.4 | 35.1 | 666 | 10.6 | 273 | 4.33 | +37.4 | +21.9 | +1.54 | +60.9 | 14.2 | -9.7 | 27.2 | +1.61 | 4.8 | 17.6 | 12Q1 | 58 | 24.65 | 41.9 | 23.7 | 38 | +13.45 | +54.8 | 74.1 | 679 | 11.7 | 240 | 4.14 | +7.96 | +12.7 | +2.16 | +22.9 | 5.08 | -3.68 | 36.9 | +2.38 | 3.23 | 8.77 | 11Q4 | 64 | 33 | 34.25 | 22.1 | 24.55 | -8.5 | -25.7 | 36.8 | 225 | 3.52 | 64.6 | 1.01 | +3.45 | +0.03 | -1.3 | +2.19 | 3.36 | -6.36 | 40.6 | -1.84 | 0.86 | 2.11 | 11Q3 | 65 | 32.9 | 35.95 | 24.9 | 33.05 | +0.25 | +0.76 | 33.7 | 357 | 5.49 | 111 | 1.7 | -0.14 | +0.05 | +1.5 | +1.41 | 2.7 | -8.02 | 47 | +2.61 | 2.7 | 5.75 | 11Q2 | 61 | 40.35 | 41.9 | 31.65 | 32.8 | -7.2 | -18 | 25.6 | 122 | 2 | 46 | 0.75 | -1.16 | -1.27 | +0.03 | -2.4 | 2.49 | -4.62 | 55 | +0.09 | 0.09 | 0.16 | 11Q1 | 57 | 42.9 | 47.3 | 35 | 40 | -2.4 | -5.66 | 29 | 285 | 5.01 | 123 | 2.16 | +2.77 | -0.17 | -0.09 | +2.5 | 2.77 | -10.7 | 59.6 | -1.98 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 48.9 | 49.5 | 42 | 42.4 | -6.3 | -12.9 | 15.4 | 333 | 5.05 | 151 | 2.29 | +0.64 | -0.75 | -2.29 | -2.4 | 2.11 | -12.1 | 70.4 | -2.1 | 1.98 | 2.82 | 10Q3 | 65 | 45.15 | 53.3 | 41.1 | 48.7 | +3.55 | +7.86 | 27 | 582 | 8.95 | 278 | 4.28 | -4.79 | -2.83 | +2.58 | -5.04 | 1.95 | +11.9 | 82.5 | +2.17 | 4.08 | 4.95 | 10Q2 | 63 | 50.8 | 55.5 | 40.1 | 45.15 | -5.25 | -10.4 | 30.6 | 668 | 10.6 | 332 | 5.26 | +5.8 | -0.4 | -1.87 | +3.53 | 3.09 | -10.7 | 70.6 | +0.04 | 1.92 | 2.72 | 10Q1 | 57 | 58 | 61 | 41.55 | 50.4 | -6.3 | -11.1 | 34.3 | 890 | 15.6 | 466 | 8.17 | +0.59 | -1.13 | -3.09 | -3.62 | 1.69 | -1.64 | 81.2 | -7.46 | 1.87 | 2.3 | 09Q4 | 66 | 49 | 56.7 | 43.6 | 56.7 | +8 | +16.4 | 26.9 | 978 | 14.8 | 500 | 7.57 | -0.86 | +6.14 | +4.3 | +9.58 | 1.55 | -4.01 | 83 | -1.95 | 9.33 | 11.2 | 09Q3 | 65 | 53.6 | 59 | 41.3 | 48.7 | -4.9 | -9.14 | 33 | 1,129 | 17.4 | 581 | 8.93 | -24.1 | -31.6 | -0.64 | -56.3 | 1.76 | +14.9 | 87 | +2.06 | 11.3 | 13 | 09Q2 | 63 | 31 | 69.5 | 30.15 | 53.6 | +22.6 | +72.9 | 127 | 1,822 | 28.9 | 878 | 13.9 | +19.3 | -6.28 | +2.82 | +15.8 | 7.68 | +12 | 72 | +0.96 | 9.25 | 12.9 | 09Q1 | 57 | 24 | 36.7 | 23.05 | 31 | +7.95 | +34.5 | 59.2 | 1,219 | 21.4 | 358 | 6.28 | +3.38 | +29.7 | -1.44 | +31.6 | 4.89 | +2.4 | 60.2 | -3.38 | 8.29 | 13.8 | 08Q4 | 65 | 21.15 | 24.1 | 14.55 | 23.05 | +1.9 | +8.98 | 45.2 | 930 | 14.3 | 192 | 2.96 | +1.07 | +7.44 | +1.74 | +10.3 | 4.04 | -7.3 | 57.9 | +5.92 | 11.8 | 20.4 | 08Q3 | 64 | 34.8 | 43.25 | 19.6 | 21.15 | -13.45 | -38.9 | 68.4 | 964 | 15.1 | 344 | 5.37 | -18.9 | -3.52 | -0.13 | -22.5 | 2.14 | -6.51 | 65.1 | -5.29 | 5.89 | 9.05 | 08Q2 | 63 | 56.1 | 64.8 | 34.6 | 34.6 | -20.5 | -37.2 | 54.8 | 1,311 | 20.8 | 715 | 11.3 | +3.77 | -18.5 | -3.92 | -18.7 | 7.35 | +10.7 | 71.7 | +1.94 | 11.2 | 15.6 | 08Q1 | 57 | 63.6 | 65.9 | 33.4 | 55.1 | -8.5 | -13.4 | 51.1 | 1,606 | 28.2 | 793 | 13.9 | +0.73 | -1.44 | -0.82 | -1.52 | 6.07 | -1.84 | 61.2 | -3.58 | 9.41 | 15.4 | 07Q4 | 65 | 75.5 | 76.4 | 49.3 | 63.6 | -10.5 | -14.2 | 36.6 | 1,371 | 21.1 | 875 | 13.5 | +11.8 | +2.48 | +0.12 | +14.4 | 6.23 | -12.1 | 66.4 | +7.09 | 12.5 | 18.8 | 07Q3 | 63 | 65.3 | 97.6 | 54 | 74.1 | +9.3 | +14.4 | 67.3 | 1,545 | 24.5 | 1,121 | 17.8 | -14.9 | -6.55 | +1.7 | -19.8 | 2.98 | +10.5 | 78.6 | -8.24 | 5.42 | 6.91 | 07Q2 | 62 | 39.6 | 71 | 33.2 | 64.8 | +25.95 | +66.8 | 97.3 | 1,332 | 21.5 | 658 | 10.6 | +3.85 | +11.5 | -0.9 | +14.4 | 7.08 | +4.63 | 68.1 | +9.06 | 13.7 | 20.1 | 07Q1 | 57 | 20.9 | 40.1 | 20.5 | 38.85 | +18.6 | +91.9 | 96.8 | 1,473 | 25.8 | 429 | 7.53 | +5.17 | +7.5 | +3.14 | +15.8 | 5.93 | +8.68 | 63.5 | +3.87 | 4.65 | 7.33 | 06Q4 | 63 | 13.2 | 20.4 | 12.85 | 20.25 | +7.1 | +54 | 57.4 | 577 | 9.16 | 97.7 | 1.55 | -9.29 | +10.5 | +0.57 | +1.79 | 4.5 | +8.1 | 54.9 | +0.7 | 0.79 | 1.44 | 06Q3 | 65 | 16.1 | 16.9 | 12.05 | 13.15 | -2.8 | -17.6 | 30.4 | 236 | 3.64 | 35.5 | 0.55 | -7.71 | -1.2 | -1.04 | -9.95 | 7 | +4.74 | 46.9 | +0.13 | 0.09 | 0.19 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 16.95 | 21 | 14.85 | 15.95 | -0.7 | -4.2 | 36.9 | 550 | 8.87 | 102 | 1.65 | -15.8 | +1.2 | +1.18 | -13.4 | 9.07 | -5.59 | 42.2 | -0.13 | 0.01 | 0.03 | 06Q1 | 58 | 14.2 | 19.1 | 13.8 | 16.65 | +2.3 | +16 | 36.9 | 540 | 9.31 | 91.3 | 1.57 | +6.38 | -0.01 | -0.02 | +6.36 | 13.4 | -0.42 | 47.7 | +0.08 | 0.17 | 0.35 | 05Q4 | 64 | 13.4 | 15.2 | 11.65 | 14.35 | +1 | +7.49 | 26.6 | 405 | 6.33 | 55.6 | 0.87 | -18.4 | -0.22 | -1.47 | -20.1 | 11.6 | +12.8 | 48.2 | +0.02 | 0.09 | 0.18 | 05Q3 | 63 | 16.25 | 17.2 | 12.5 | 13.35 | -2.8 | -17.3 | 29.1 | 230 | 3.66 | 34.8 | 0.55 | -26.9 | -1.61 | +0.4 | -28.1 | 16.6 | +10.9 | 35.1 | -0.23 | 0.07 | 0.19 | 05Q2 | 63 | 17.5 | 17.95 | 14.55 | 16.15 | -1.3 | -7.45 | 19.5 | 131 | 2.08 | 21.2 | 0.34 | -12.4 | -0.96 | +0.79 | -12.6 | 24.1 | +0.91 | 24.2 | +0.16 | 0.3 | 1.24 | 05Q1 | 57 | 18 | 19.8 | 16.4 | 17.45 | -0.45 | -2.51 | 19 | 137 | 2.4 | 24.9 | 0.44 | -1.42 | -0.44 | +0.04 | -1.82 | 28.3 | +3.43 | 23.3 | +0.05 | 0.14 | 0.59 | 04Q4 | 65 | 23.6 | 25.2 | 16.4 | 17.9 | -5.9 | -24.8 | 37 | 119 | 1.83 | 23.6 | 0.36 | -6.68 | +0.52 | +0.54 | -5.62 | 28.7 | +3.97 | 19.9 | +0.01 | 0.09 | 0.46 | 04Q3 | 63 | 25.2 | 25.8 | 21 | 23.8 | -1.2 | -4.8 | 19.2 | 84.8 | 1.35 | 20.4 | 0.32 | +8.24 | -3.75 | -0.38 | +4.1 | 30.6 | -1.1 | 15.9 | +0.07 | 0.08 | 0.52 | 04Q2 | 64 | 30.3 | 37.5 | 23 | 25 | -5.3 | -17.5 | 47.9 | 205 | 3.21 | 64.7 | 1.01 | -13.1 | +0.9 | +0.39 | -11.8 | 30.9 | +2.15 | 17 | +0.01 | 0.01 | 0.05 | 04Q1 | 58 | 30.6 | 32.8 | 28.6 | 30.3 | -0.2 | -0.66 | 13.8 | 144 | 2.48 | 44.2 | 0.76 | +13.9 | +0.7 | -0.24 | +14.4 | 34.8 | -3.26 | 14.8 | -0.08 | 0 | 0 | 03Q4 | 65 | 30.8 | 32.7 | 30 | 30.5 | -0.3 | -0.97 | 8.77 | 122 | 1.87 | 37.9 | 0.58 | +6.84 | +0.52 | -0.31 | +7.05 | 30.6 | -2.53 | 18.1 | -1.63 | 0.08 | 0.43 | 03Q3 | 65 | 29.3 | 33.1 | 27 | 30.8 | +1.6 | +5.48 | 20.9 | 400 | 6.16 | 120 | 1.85 | +56.1 | -10.6 | -0.09 | +45.5 | 28.6 | -10.6 | 20.6 | +1.05 | 1.71 | 8.27 | 03Q2 | 63 | 23 | 29.8 | 20.9 | 29.2 | +6.2 | +27 | 38.7 | 347 | 5.51 | 92.9 | 1.47 | +12 | +6.11 | -0.89 | +17.2 | 11.5 | +2.36 | 31.3 | +0.66 | 0.66 | 2.11 | 03Q1 | 56 | 22.6 | 25.3 | 21.2 | 23 | +0.4 | +1.77 | 18.1 | 107 | 1.92 | 25.3 | 0.45 | +2.18 | +4.16 | +0.93 | +7.28 | 7.91 | -4.47 | 29.3 | -0.74 | 0 | 0 | 02Q4 | 65 | 24.8 | 27.3 | 21 | 22.6 | -2.8 | -11 | 24.8 | 299 | 4.61 | 74.8 | 1.15 | -5.95 | -4.56 | -0.52 | -11 | 7.25 | +4.03 | 33.9 | +0.42 | 0.8 | 2.36 | 02Q3 | 65 | 35.3 | 39.9 | 24 | 25.4 | -9.9 | -28 | 45 | 282 | 4.34 | 90.7 | 1.39 | -3.98 | -13.5 | -0.6 | -18.1 | 7.19 | -0.38 | 29.4 | -0.2 | 0.44 | 1.51 | 02Q2 | 63 | 49.6 | 54 | 33.6 | 35.3 | -14.7 | -29.4 | 40.8 | 401 | 6.36 | 185 | 2.94 | -1.17 | -2.1 | -1.85 | -5.13 | 9.11 | -7.85 | 29.7 | -5.01 | 0.66 | 2.23 | 02Q1 | 55 | 43.3 | 50.5 | 36.2 | 50 | +6.8 | +15.7 | 33.1 | 767 | 13.9 | 344 | 6.26 | -14 | +19 | +2.83 | +7.82 | 9.51 | +8.08 | 38 | +4.42 | 5.64 | 14.9 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 26.9 | 48.7 | 23.1 | 43.2 | +16.3 | +60.6 | 95.2 | 703 | 11 | 270 | 4.21 | +8.35 | -7.88 | -1.08 | -0.62 | 14.3 | +14.9 | 30.9 | +1.49 | 1.34 | 4.34 | 01Q3 | 61 | 66.5 | 67 | 21.7 | 26.9 | -39.6 | -59.5 | 68.1 | 138 | 2.26 | 52.1 | 0.85 | -5.69 | -2.11 | +0.33 | -7.47 | 11.4 | +3.92 | 15.9 | +0.31 | 0.48 | 3 | 01Q2 | 62 | 91 | 91 | 61.5 | 66.5 | -23.5 | -26.1 | 32.8 | 117 | 1.88 | 88.7 | 1.43 | | | | | | | | | | | 01Q1 | 57 | 55 | 96 | 55 | 90 | +35 | +63.6 | 74.5 | 246 | 4.32 | 205 | 3.6 | | | | | | | | | | | 00Q4 | 70 | 113 | 118.5 | 51 | 55 | -56 | -50.5 | 60.8 | 161 | 2.3 | 140 | 2.01 | | | | | | | | | | | 00Q3 | 70 | 126 | 150 | 108 | 111 | -13 | -10.5 | 33.9 | 200 | 2.86 | 263 | 3.75 | | | | | | | | | | | 00Q2 | 62 | 79 | 197 | 79 | 124 | +45 | +57 | 149 | 129 | 2.08 | 198 | 3.19 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 |
|