|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.7 | 51.2 | -0.5 | -0.98% | 1.95% | 51.6 | 51.6 | 50.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,099 | 1.07億 | 2,030 | 1張/筆 | 50.94元 | 2.32 | 74.56 | 0.28 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,590 | 8,168萬 | 1,597 | 1張/筆 | 51.36元 | -1.1 (-2.1%) | 連漲連跌: 連2跌 ( -1.6元 / -3.06%) 財報評分: 最新51分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共98季) |
|
季成交價: 50.7元 (-2.6元/ -4.88%) | 成交均張: 3,368張/日 | 成交均額: 1.79億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第14高 | 近6季新低 | 連2跌 (-8.2元/ -13.9%) | 第44低 | 近16季新低 | 第38高 | 近15季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 50.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 51 | 52.5 | 53.8 | 53.3 | 56.9 | 55.4 | 71.9 | 38.65 | 41 | 10.45 | 20.05 | 11.15 | 20.3 | 58.9 | 漲跌價 | -0.3 | -1.8 | -3.1 | -2.6 | -6.2 | -4.7 | -21.2 | +12.05 | +9.7 | +40.25 | +30.65 | +39.55 | +30.4 | -8.2 | 漲跌幅 | -0.59% | -3.43% | -5.76% | -4.88% | -10.9% | -8.48% | -29.5% | +31.2% | +23.7% | +385% | +153% | +355% | +150% | -13.9% | 振幅 | 3.53% | 4.38% | 12.5% | 12.6% | 23.2% | 28.7% | 51.5% | 147% | 150% | 785% | 409% | 736% | 404% | 22.4% | 成交張數 | 5,755 | 1.14萬 | 3.79萬 | 6.42萬 | 24.2萬 | 66.1萬 | 279萬 | 606萬 | 1,048萬 | 1,334萬 | 1,644萬 | 2,158萬 | 2,956萬 | 32.3萬 | 成交金額 | 2.96億 | 5.88億 | 20億 | 34.1億 | 139億 | 389億 | 1,971億 | 3,732億 | 5,567億 | 6,087億 | 6,517億 | 8,220億 | 9,873億 | 186億 | 週轉率 | 1.33% | 2.64% | 8.79% | 14.9% | 56.2% | 153% | 646% | 1404% | 2431% | 3095% | 3813% | 5005% | 6854% | 74.8% |
結算價 50.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 53.7 | 56.7 | 50 | 50.7 | -2.6 | -4.88 | 12.6 | 60.6 | 3.37 | 32.2 | 1.79 | -0.07 | 0 | -0.28 | -0.36 | 7.69 | -1.73 | 24.2 | -0.13 | 0.14 | 0.59 | 24Q1 | 56 | 59.6 | 63.2 | 52.8 | 53.3 | -5.6 | -9.51 | 17.7 | 262 | 4.68 | 154 | 2.74 | -6.61 | +0.7 | -0.36 | -6.28 | 6.91 | -1.48 | 26 | -1.55 | 0.27 | 1.05 | 23Q4 | 63 | 59.5 | 65.9 | 51.2 | 58.9 | 0 | 0 | 25 | 449 | 7.13 | 267 | 4.25 | -6.31 | -0.05 | +4.57 | -1.78 | 8.27 | +1.82 | 27.5 | +0.64 | 1.82 | 6.61 | 23Q3 | 63 | 78.9 | 81.3 | 58 | 58.9 | -19.1 | -24.5 | 29.9 | 628 | 9.97 | 445 | 7.06 | -1.17 | -1.49 | -3.17 | -5.83 | 8.6 | -4.99 | 25.6 | -5.41 | 1.18 | 4.59 | 23Q2 | 59 | 60.5 | 87 | 59.2 | 78 | +17.7 | +29.4 | 46.1 | 2,146 | 36.4 | 1,619 | 27.4 | -5.05 | +1.41 | +1.97 | -1.67 | 10.1 | -10.5 | 30.6 | +6.58 | 6.58 | 21.5 | 23Q1 | 54 | 39.45 | 64.8 | 37.7 | 60.3 | +20.85 | +52.9 | 68.7 | 1,495 | 27.7 | 820 | 15.2 | +17.1 | -0.02 | +1.75 | +18.8 | 9.32 | +21 | 41.1 | -2.37 | 0 | 0 | 22Q4 | 64 | 35.3 | 43.65 | 33 | 39.45 | +3.95 | +11.1 | 30 | 422 | 6.6 | 170 | 2.65 | +4.44 | +0.34 | +0.51 | +5.28 | 5.84 | -0.65 | 20.3 | -2.07 | 2.37 | 11.7 | 22Q3 | 65 | 34 | 43 | 30.05 | 35.5 | +1.5 | +4.41 | 38.1 | 374 | 5.76 | 141 | 2.18 | +3.26 | +0.02 | -0.16 | +3.12 | 4.01 | -3.38 | 21 | +1.73 | 4.45 | 21.2 | 22Q2 | 61 | 46.9 | 48 | 33.95 | 34 | -12.8 | -27.4 | 30 | 349 | 5.72 | 142 | 2.33 | -4.59 | 0 | -4.18 | -8.77 | 3.87 | -4.83 | 24.4 | +2.72 | 2.72 | 11.1 | 22Q1 | 56 | 50.3 | 53 | 40.55 | 46.8 | -3.5 | -6.96 | 24.8 | 908 | 16.2 | 425 | 7.59 | -3.49 | -0.04 | +0.76 | -2.76 | 4.31 | -7.11 | 29.2 | -5.22 | 0 | 0 | 21Q4 | 64 | 32 | 53.1 | 27.95 | 50.3 | +18.15 | +56.5 | 78.2 | 1,548 | 24.2 | 665 | 10.4 | -1.6 | +0.04 | +3.98 | +2.42 | 6.54 | +16.1 | 36.6 | +3.15 | 5.22 | 14.3 | 21Q3 | 64 | 37.9 | 45 | 30.1 | 32.15 | -6 | -15.7 | 39.1 | 783 | 12.2 | 306 | 4.78 | -1.81 | -0.13 | -0.58 | -2.52 | 6.86 | -3.14 | 18.1 | +0.14 | 2.04 | 11.3 | 21Q2 | 61 | 30 | 48.95 | 25.6 | 38.15 | +8.85 | +30.2 | 79.7 | 1,339 | 22 | 491 | 8.05 | -26.5 | +0.13 | +0.28 | -26.1 | 6.87 | +4.6 | 21.2 | -0.46 | 1.89 | 8.91 | 21Q1 | 55 | 16.3 | 29.95 | 15.5 | 29.3 | +13 | +79.8 | 88.7 | 1,110 | 20.2 | 230 | 4.17 | +13.5 | 0 | -0.13 | +13.3 | 13.4 | -2.58 | 16.6 | +0.78 | 2.35 | 14.1 | 20Q4 | 63 | 10 | 17.55 | 10 | 16.3 | +6.25 | +62.2 | 75.1 | 847 | 13.4 | 122 | 1.94 | +4.31 | 0 | +0.11 | +4.42 | 9.73 | +6.34 | 19.2 | +1.33 | 1.57 | 8.16 | 20Q3 | 66 | 8.62 | 12.45 | 8.36 | 10.05 | +1.42 | +16.5 | 47.4 | 362 | 5.49 | 37.3 | 0.57 | +2.52 | 0 | -0.07 | +2.45 | 7.77 | +5.09 | 12.9 | +0.13 | 0.24 | 1.87 | 20Q2 | 60 | 5.77 | 8.63 | 5.77 | 8.63 | +2.81 | +48.3 | 49.1 | 87 | 1.45 | 6.6 | 0.11 | -2.89 | 0 | +0.04 | -2.85 | 6.77 | +0.07 | 7.78 | +0.11 | 0.11 | 1.41 | 20Q1 | 56 | 10.25 | 10.3 | 4.94 | 5.82 | -4.38 | -42.9 | 52.5 | 47.2 | 0.84 | 3.75 | 0.07 | -0.68 | 0 | -0.06 | -0.74 | 7.47 | -1.65 | 7.71 | -0.12 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 8.51 | 10.6 | 8.41 | 10.2 | +1.69 | +19.9 | 25.7 | 67.3 | 1.05 | 6.52 | 0.1 | +0.69 | 0 | +0.08 | +0.77 | 7.7 | -1.62 | 9.36 | +0.07 | 0.12 | 1.23 | 19Q3 | 63 | 9.38 | 9.42 | 7.88 | 8.51 | -0.8 | -8.59 | 16.5 | 34 | 0.54 | 3.02 | 0.05 | +1 | 0 | -0.1 | +0.9 | 7.8 | -1.06 | 11 | -0.04 | 0.04 | 0.37 | 19Q2 | 61 | 10.45 | 11.2 | 8.85 | 9.31 | -1.14 | -10.9 | 22.5 | 44.2 | 0.73 | 4.42 | 0.07 | -0.24 | -0.08 | +0.04 | -0.28 | 7.46 | -1.45 | 12 | +0.04 | 0.08 | 0.63 | 19Q1 | 54 | 10.65 | 12.6 | 10 | 10.45 | -0.2 | -1.88 | 24.4 | 105 | 1.94 | 11.6 | 0.22 | -0.14 | +0.08 | 0 | -0.06 | 7.61 | +0.03 | 13.5 | -0.13 | 0.04 | 0.3 | 18Q4 | 65 | 10.45 | 11.4 | 7.61 | 10.65 | +0.2 | +1.91 | 36.3 | 80.3 | 1.24 | 7.91 | 0.12 | +5.03 | 0 | +0.1 | +5.13 | 7.24 | -6.67 | 13.6 | +0.14 | 0.17 | 1.26 | 18Q3 | 64 | 11.2 | 11.8 | 9.91 | 10.45 | -0.7 | -6.28 | 17 | 60.6 | 0.95 | 6.6 | 0.1 | +4.21 | 0 | +0.35 | +4.56 | 6.67 | -2 | 20.3 | -0.02 | 0.03 | 0.14 | 18Q2 | 60 | 11.7 | 12.6 | 9.6 | 11.15 | -0.45 | -3.88 | 25.9 | 105 | 1.75 | 11.7 | 0.2 | -0.63 | 0 | -0.4 | -1.03 | 5.33 | -1.66 | 22.3 | +0.05 | 0.05 | 0.22 | 18Q1 | 58 | 14.15 | 14.7 | 11.15 | 11.6 | -2.5 | -17.7 | 25.2 | 111 | 1.92 | 14.7 | 0.25 | -3.09 | 0 | -0.06 | -3.16 | 5.47 | -2.8 | 23.9 | -0.13 | 0 | 0.01 | 17Q4 | 62 | 12.55 | 15.05 | 12.1 | 14.1 | +1.7 | +13.7 | 23.8 | 240 | 3.88 | 32.6 | 0.53 | +3.67 | -0.15 | -0.19 | +3.33 | 6.59 | +2.15 | 26.7 | +0.09 | 0.13 | 0.49 | 17Q3 | 66 | 12.45 | 14.2 | 10.95 | 12.4 | +0.15 | +1.22 | 26.5 | 245 | 3.71 | 31.6 | 0.48 | +0.26 | -1.03 | +0.16 | -0.61 | 5.85 | -0.62 | 24.6 | -0.35 | 0.04 | 0.16 | 17Q2 | 61 | 15.1 | 16.35 | 12.05 | 12.25 | -2.85 | -18.9 | 28.5 | 595 | 9.76 | 85.8 | 1.41 | -10.2 | +0.58 | -1.49 | -11.1 | 5.79 | -5.86 | 25.2 | -1.09 | 0.4 | 1.57 | 17Q1 | 57 | 13.25 | 16.1 | 10.35 | 15.1 | +2 | +15.3 | 43.9 | 440 | 7.72 | 56.5 | 0.99 | +1.02 | +0.57 | +0.62 | +2.21 | 7.52 | +9.47 | 31.1 | -0.63 | 1.49 | 4.8 | 16Q4 | 64 | 10.45 | 13.35 | 9 | 13.1 | +2.75 | +26.6 | 42 | 133 | 2.08 | 15.5 | 0.24 | +3.97 | +0.01 | +0.06 | +4.04 | 7.28 | +8.79 | 21.6 | +1.99 | 2.12 | 9.81 | 16Q3 | 62 | 9.38 | 11.8 | 9.1 | 10.35 | +1.04 | +11.2 | 29 | 89.1 | 1.44 | 9.43 | 0.15 | -4.21 | 0 | +0.25 | -3.96 | 5.85 | +0.03 | 12.8 | -0.58 | 0.13 | 1.02 | 16Q2 | 61 | 11.65 | 12.15 | 8.44 | 9.31 | -2.44 | -20.8 | 31.6 | 46.3 | 0.76 | 4.66 | 0.08 | -3.72 | +0 | -0.33 | -4.04 | 7.46 | +2.63 | 12.8 | +0.71 | 0.71 | 5.53 | 16Q1 | 57 | 13.7 | 13.85 | 10.9 | 11.75 | -1.7 | -12.6 | 21.9 | 87.8 | 1.54 | 11 | 0.19 | +5.66 | 0 | 0 | +5.65 | 8.58 | -6.71 | 10.1 | -1.21 | 0 | 0 | 15Q4 | 65 | 8.1 | 14.75 | 8.1 | 13.45 | +5.39 | +66.9 | 82.5 | 161 | 2.48 | 19.4 | 0.3 | -0.46 | 0 | +0.21 | -0.24 | 6.72 | +4.36 | 16.9 | +1.01 | 1.21 | 7.2 | 15Q3 | 63 | 11.2 | 11.9 | 6.21 | 8.06 | -3.09 | -27.7 | 51 | 45.9 | 0.73 | 4.16 | 0.07 | -1.69 | 0 | -0.14 | -1.82 | 6.66 | -2.88 | 12.5 | 0 | 0.2 | 1.62 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 16.6 | 17.4 | 10.85 | 11.15 | -5.45 | -32.8 | 39.5 | 49.7 | 0.81 | 7.09 | 0.12 | +1.37 | -0.02 | +0.01 | +1.36 | 7.31 | -5.74 | 15.4 | 0 | 0.21 | 1.34 | 15Q1 | 55 | 17.75 | 18.6 | 16.45 | 16.6 | -1.15 | -6.48 | 12.1 | 49.6 | 0.9 | 8.66 | 0.16 | -2.43 | -0.02 | +0.61 | -1.83 | 6.72 | -2.73 | 21.1 | -1.2 | 0.21 | 0.98 | 14Q4 | 66 | 18.1 | 18.45 | 14.95 | 17.75 | -0.35 | -1.93 | 19.3 | 80.7 | 1.22 | 13.5 | 0.21 | -2.58 | -0.16 | +0.64 | -2.1 | 7.8 | +0.13 | 23.8 | +0.85 | 1.41 | 5.91 | 14Q3 | 64 | 21.9 | 23.9 | 18.05 | 18.1 | -3.9 | -17.7 | 26.6 | 179 | 2.8 | 38.4 | 0.6 | -10.1 | +0.1 | -0.91 | -10.9 | 9.03 | -1.02 | 23.7 | -3.77 | 0.56 | 2.37 | 14Q2 | 62 | 20.6 | 23.5 | 19.55 | 22 | +1.45 | +7.06 | 19.2 | 202 | 3.26 | 43.5 | 0.7 | -7.12 | +0.02 | -0.34 | -7.45 | 12.2 | +10.1 | 24.7 | +3.76 | 4.33 | 17.5 | 14Q1 | 56 | 18.9 | 22.65 | 18.75 | 20.55 | +1.65 | +8.73 | 20.6 | 160 | 2.85 | 33 | 0.59 | -1.19 | +0.03 | -0.05 | -1.21 | 14.7 | -1.28 | 14.6 | -0.02 | 0.57 | 3.93 | 13Q4 | 65 | 18.15 | 19.25 | 16.9 | 18.9 | +0.75 | +4.13 | 12.9 | 64.8 | 1 | 11.6 | 0.18 | -2.83 | -0.86 | +0.08 | -3.62 | 15.1 | +1.18 | 15.9 | -0.08 | 0.59 | 3.71 | 13Q3 | 64 | 20.6 | 21.25 | 16.8 | 18.15 | -2.35 | -11.5 | 21.7 | 81.3 | 1.27 | 15.4 | 0.24 | -8.42 | -2.42 | 0 | -10.8 | 16.2 | +0.92 | 14.7 | +0.62 | 0.66 | 4.52 | 13Q2 | 61 | 24.4 | 25.1 | 20 | 20.5 | -3.8 | -15.6 | 21 | 48.4 | 0.79 | 10.9 | 0.18 | -2.72 | +1.77 | -0.05 | -1 | 19.3 | +0.14 | 13.8 | -0.89 | 0.05 | 0.36 | 13Q1 | 56 | 25 | 27.2 | 23.2 | 24.3 | -0.45 | -1.82 | 16.2 | 87.3 | 1.56 | 22.1 | 0.4 | +4.36 | +1.39 | -1.07 | +4.68 | 20.2 | -1.14 | 13.7 | -1.59 | 0.94 | 6.86 | 12Q4 | 65 | 25.95 | 26.25 | 18.6 | 24.75 | -1.2 | -4.62 | 29.5 | 107 | 1.65 | 24.1 | 0.37 | +7.53 | +0.03 | +1.43 | +8.99 | 18.6 | +0.02 | 14.8 | +0.09 | 2.53 | 17.1 | 12Q3 | 64 | 32 | 33.35 | 22.95 | 25.95 | -5.65 | -17.9 | 32.9 | 119 | 1.86 | 32.7 | 0.51 | +11.1 | -0.07 | +1.75 | +12.8 | 15.9 | -3.37 | 14.8 | +1.93 | 2.44 | 16.5 | 12Q2 | 63 | 42 | 42.1 | 28.7 | 31.6 | -10.35 | -24.7 | 31.9 | 123 | 1.95 | 42 | 0.67 | -3.62 | -1.81 | -0.77 | -6.19 | 11.9 | -7.74 | 18.2 | -0.21 | 0.51 | 2.81 | 12Q1 | 58 | 35.35 | 44.15 | 34.05 | 41.95 | +6.6 | +18.7 | 28.6 | 265 | 4.57 | 108 | 1.86 | -0.5 | +1.76 | +0.69 | +1.95 | 13.3 | -5.28 | 25.9 | -0.2 | 0.72 | 2.77 | 11Q4 | 64 | 40.05 | 42.2 | 31.75 | 35.35 | -5.35 | -13.1 | 25.7 | 196 | 3.06 | 75.8 | 1.18 | +7.17 | +0 | -0.34 | +6.84 | 13.5 | -7.41 | 31.3 | -0.47 | 0.92 | 2.93 | 11Q3 | 65 | 58.7 | 62.2 | 34.3 | 40.7 | -17.6 | -30.2 | 47.9 | 291 | 4.48 | 131 | 2.02 | -2.76 | -10.2 | -2.27 | -15.3 | 10.8 | +3.15 | 38.7 | +1.07 | 1.38 | 3.58 | 11Q2 | 61 | 49.8 | 60.9 | 49.8 | 58.3 | +8.9 | +18 | 22.5 | 237 | 3.88 | 135 | 2.22 | +9.13 | +2.1 | +2.38 | +13.6 | 11.8 | +1.67 | 35.6 | +0.23 | 0.31 | 0.88 | 11Q1 | 57 | 52.5 | 57.3 | 45.6 | 49.4 | -3.3 | -6.26 | 22.2 | 128 | 2.24 | 65.9 | 1.16 | +3.33 | -0.75 | -1.45 | +1.13 | 8.57 | +2.4 | 33.9 | -0.3 | 0.08 | 0.24 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 53 | 47 | 64.5 | 46.8 | 52.7 | +5.7 | +12.1 | 37.7 | 254 | 4.8 | 139 | 2.63 | +0.11 | -21.9 | -3.87 | -25.6 | 7.35 | +9.87 | 31.5 | +0.38 | 0.38 | 1.2 | 10Q3 | 65 | 32.2 | 47.8 | 32 | 47 | +14.8 | +46 | 49.1 | 570 | 8.77 | 223 | 3.44 | +7.08 | +34.2 | +7.39 | +48.7 | 7.31 | -19.3 | 29.6 | -0.59 | 0 | 0 | 10Q2 | 63 | 30.3 | 35.6 | 27.8 | 32.2 | +1.95 | +6.45 | 25.8 | 401 | 6.37 | 131 | 2.08 | -7.74 | -1.74 | +0.44 | -9.04 | 5.38 | -0.47 | 48.9 | -0.33 | 0.59 | 1.21 | 10Q1 | 57 | 31.5 | 34.9 | 26.8 | 30.25 | -0.85 | -2.73 | 26 | 400 | 7.01 | 125 | 2.2 | -3.53 | +0.82 | -0.05 | -2.76 | 10.1 | -7.6 | 49.3 | -0.77 | 0.92 | 1.87 | 09Q4 | 66 | 22.45 | 31.75 | 21.5 | 31.1 | +8.8 | +39.5 | 46 | 758 | 11.5 | 214 | 3.24 | +15.9 | +8.45 | +0.36 | +24.7 | 9.79 | -0.7 | 57 | +0.58 | 1.7 | 2.98 | 09Q3 | 65 | 15.35 | 23.1 | 15.35 | 22.3 | +6.85 | +44.3 | 50.2 | 595 | 9.15 | 122 | 1.87 | +0.71 | -0.1 | -0.07 | +0.55 | 6.25 | +21.3 | 57.7 | +0.95 | 1.11 | 1.93 | 09Q2 | 63 | 10.1 | 17.6 | 9.6 | 15.45 | +5.45 | +54.5 | 80 | 275 | 4.37 | 39.8 | 0.63 | +3.05 | +0.09 | +0.21 | +3.35 | 6.58 | +8.87 | 36.3 | +0.14 | 0.16 | 0.44 | 09Q1 | 57 | 7.95 | 10.85 | 6.7 | 10 | +2.25 | +29 | 53.5 | 123 | 2.16 | 10.8 | 0.19 | +0.4 | -0.03 | +0 | +0.37 | 5.51 | -3.63 | 27.4 | -0.24 | 0.02 | 0.09 | 08Q4 | 65 | 9.7 | 9.88 | 6.05 | 7.75 | -1.65 | -17.6 | 40.7 | 88.7 | 1.36 | 6.76 | 0.1 | -1.23 | +0.35 | -0.01 | -0.88 | 5.4 | +0.65 | 31.1 | +0.2 | 0.26 | 0.84 | 08Q3 | 64 | 14.25 | 15.25 | 8.37 | 9.4 | -5 | -34.7 | 47.8 | 158 | 2.46 | 19.2 | 0.3 | -3.2 | 0 | -0.01 | -3.2 | 5.72 | -19.4 | 30.4 | -0.11 | 0.06 | 0.2 | 08Q2 | 63 | 19.2 | 21.9 | 14.1 | 14.4 | -4.65 | -24.4 | 40.9 | 187 | 2.97 | 37.2 | 0.59 | -0.68 | -0.24 | -0.01 | -0.93 | 6.61 | -4.3 | 49.9 | -0.19 | 0.17 | 0.34 | 08Q1 | 57 | 21.95 | 22.35 | 14.3 | 19.05 | -3 | -13.6 | 36.5 | 236 | 4.14 | 43.4 | 0.76 | +5.85 | -0.87 | -0.02 | +4.97 | 6.8 | -5.32 | 54.2 | +0.22 | 0.36 | 0.66 | 07Q4 | 65 | 32.4 | 34.8 | 19 | 22.05 | -10.2 | -31.6 | 49 | 319 | 4.91 | 84.7 | 1.3 | +0.05 | -4.2 | -5.26 | -9.41 | 5.12 | -6.43 | 59.8 | -0.01 | 0.13 | 0.22 | 07Q3 | 63 | 33.3 | 46.65 | 28 | 32.25 | -0.2 | -0.62 | 57.5 | 921 | 14.6 | 330 | 5.24 | -10.2 | -5.61 | -4.06 | -19.9 | 5.11 | +6.4 | 66.1 | -0.64 | 0.14 | 0.21 | 07Q2 | 62 | 28.3 | 32.45 | 22.5 | 32.45 | +4.3 | +15.3 | 35.3 | 537 | 8.66 | 146 | 2.35 | +11.3 | +1.52 | -1.78 | +11.1 | 8.16 | +6.39 | 59.5 | -0.46 | 0.78 | 1.32 | 07Q1 | 57 | 22 | 29 | 22 | 28.15 | +6.4 | +29.4 | 32.2 | 727 | 12.8 | 195 | 3.41 | +1.22 | -13.2 | +2.99 | -8.97 | 4.7 | +2.81 | 53.1 | +0.53 | 1.27 | 2.38 | 06Q4 | 63 | 17.6 | 22.55 | 17.2 | 21.75 | +4.3 | +24.6 | 30.7 | 558 | 8.86 | 111 | 1.76 | +2.27 | +4.96 | +4.69 | +11.9 | 4.3 | +3.61 | 50.3 | +0.1 | 0.75 | 1.49 | 06Q3 | 65 | 17 | 18.25 | 14.3 | 17.45 | +0.45 | +2.65 | 23.2 | 382 | 5.87 | 63.9 | 0.98 | +0.13 | +11.4 | +1.83 | +13.4 | 3.51 | -5.8 | 46.7 | +0.1 | 0.66 | 1.41 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 23.5 | 24.5 | 14.45 | 17 | -6.7 | -28.3 | 42.4 | 677 | 10.9 | 144 | 2.31 | -1.58 | -39.1 | -0.31 | -41 | 3.52 | +11.9 | 52.5 | +0.51 | 0.57 | 1.09 | 06Q1 | 58 | 17.25 | 24.75 | 16.5 | 23.7 | +6.15 | +35 | 47 | 752 | 13 | 160 | 2.76 | -2.5 | +20.7 | +1.55 | +19.7 | 3.84 | -0.37 | 40.6 | -2.75 | 0.08 | 0.2 | 05Q4 | 64 | 11.55 | 19.25 | 9.7 | 17.55 | +6 | +51.9 | 82.7 | 645 | 10.1 | 98.3 | 1.54 | +0.98 | +23.9 | +0 | +24.9 | 4.55 | +2.7 | 41 | +2.43 | 2.86 | 6.99 | 05Q3 | 63 | 11.05 | 15.2 | 9.91 | 11.55 | +0.5 | +4.52 | 47.9 | 494 | 7.84 | 63.9 | 1.01 | -1.09 | +0.23 | -0.03 | -0.89 | 4.25 | +0.88 | 38.1 | -0.36 | 0.4 | 1.06 | 05Q2 | 63 | 11 | 11.5 | 9.1 | 11.05 | +0.05 | +0.45 | 21.8 | 257 | 4.08 | 27.2 | 0.43 | +2.19 | -1.9 | +0.03 | +0.32 | 4.6 | +5.72 | 37.2 | +0.06 | 0.77 | 2.07 | 05Q1 | 57 | 10.25 | 11.7 | 8.5 | 11 | 0 | 0 | 29.1 | 317 | 5.56 | 33.4 | 0.59 | +0.74 | -7.15 | -0.01 | -6.42 | 4.05 | -3.48 | 31.5 | -0.72 | 0.73 | 2.32 | 04Q4 | 65 | 9.05 | 15.1 | 9.05 | 11 | +1.3 | +13.4 | 62.4 | 311 | 4.78 | 39.4 | 0.61 | -1.08 | -0.94 | +0.01 | -2.01 | 3.81 | -3.21 | 35.2 | +0.57 | 1.44 | 4.09 | 04Q3 | 63 | 14.1 | 14.55 | 9.7 | 9.7 | -4.2 | -30.2 | 34.9 | 150 | 2.39 | 19.4 | 0.31 | +0.16 | -4.43 | -0.78 | -5.05 | 4.16 | +3.47 | 38.5 | +0.26 | 0.87 | 2.26 | 04Q2 | 64 | 19.7 | 22.4 | 13.4 | 13.9 | -5.9 | -29.8 | 45.5 | 193 | 3.02 | 37.8 | 0.59 | -2.54 | +3.69 | +0.74 | +1.89 | 13.3 | -6.55 | 35 | +0.13 | 0.63 | 1.79 | 04Q1 | 58 | 19.9 | 24.4 | 16.9 | 19.8 | 0 | 0 | 37.9 | 389 | 6.7 | 85.2 | 1.47 | +0.28 | +2.91 | -0.02 | +3.18 | 14.2 | -4.25 | 41.7 | -0.2 | 0.51 | 1.22 | 03Q4 | 65 | 18 | 22.3 | 17.6 | 19.8 | +1.7 | +9.39 | 26 | 291 | 4.48 | 59 | 0.91 | -0.24 | +4 | -0.01 | +3.75 | 13.8 | +0.52 | 46 | +0.59 | 0.71 | 1.54 | 03Q3 | 65 | 22.5 | 26.2 | 17.6 | 18.1 | -4.4 | -19.6 | 38.2 | 303 | 4.65 | 68.7 | 1.06 | +1.27 | -8.24 | -0.07 | -7.04 | 13.9 | +1.99 | 45.5 | -0.36 | 0.13 | 0.29 | 03Q2 | 63 | 22.4 | 28 | 18.5 | 22.5 | -0.6 | -2.6 | 41.1 | 411 | 6.53 | 95.2 | 1.51 | -2.53 | +4.13 | +0.08 | +1.68 | 0.97 | +9.52 | 43.6 | +0.26 | 0.5 | 1.15 | 03Q1 | 56 | 28.6 | 33.8 | 21.1 | 23.1 | -5.6 | -19.5 | 44.3 | 232 | 4.15 | 64.8 | 1.16 | -0.08 | -17.5 | -2.17 | -19.8 | 2.13 | -0.6 | 34.1 | -0.53 | 0.25 | 0.74 | 02Q4 | 65 | 39.7 | 43.7 | 28 | 28.7 | -12 | -29.5 | 38.6 | 548 | 8.43 | 210 | 3.23 | -3.31 | -40.5 | -4.45 | -48.3 | 2.16 | +17.7 | 34.9 | -0.94 | 0.9 | 2.59 | 02Q3 | 65 | 45.7 | 55 | 37.7 | 40.7 | -5.4 | -11.7 | 37.5 | 384 | 5.91 | 183 | 2.82 | +2.55 | +12.7 | +5.7 | +21 | 3.13 | +3.85 | 17.2 | +1.3 | 1.87 | 10.8 | 02Q2 | 63 | 63.5 | 72 | 44.2 | 46.1 | -17.4 | -27.4 | 43.8 | 266 | 4.22 | 157 | 2.49 | -0.98 | -3.23 | -1.12 | -5.34 | 3.27 | -3.13 | 13 | +0.18 | 0.85 | 6.54 | 02Q1 | 55 | 64 | 68 | 46.6 | 63.5 | -1.5 | -2.31 | 32.9 | 400 | 7.26 | 237 | 4.32 | +2.57 | -0.34 | +0.24 | +2.47 | 4.19 | +3.48 | 16.2 | -0.94 | 0.73 | 4.51 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 30.5 | 65.5 | 28.1 | 65 | +34.2 | +111 | 121 | 405 | 6.33 | 188 | 2.94 | +1.74 | +22.7 | +0.49 | +24.9 | 1.79 | +4.13 | 12.8 | +1.4 | 1.7 | 13.2 | 01Q3 | 61 | 39.6 | 45.9 | 24.6 | 30.8 | -9.2 | -23 | 53.2 | 161 | 2.64 | 61.2 | 1 | -0.4 | +3.56 | +0.06 | +3.22 | 0.17 | +0.22 | 8.93 | +0.38 | 0.46 | 5.2 | 01Q2 | 62 | 64 | 67 | 38 | 40 | -24 | -37.5 | 45.3 | 174 | 2.81 | 91.9 | 1.48 | | | | | | | | | | | 01Q1 | 57 | 32.4 | 68 | 32.1 | 64 | +31.4 | +96.3 | 110 | 313 | 5.5 | 176 | 3.08 | | | | | | | | | | | 00Q4 | 70 | 53.5 | 57 | 28.8 | 32.6 | -24.9 | -43.3 | 49 | 142 | 2.02 | 58.2 | 0.83 | | | | | | | | | | | 00Q3 | 70 | 86 | 94.5 | 57.5 | 57.5 | -26.5 | -31.5 | 44 | 161 | 2.3 | 129 | 1.84 | | | | | | | | | | | 00Q2 | 69 | 194 | 217 | 79 | 84 | -110 | -56.7 | 71.1 | 106 | 1.54 | 159 | 2.3 | | | | | | | | | | | 00Q1 | 35 | 118.5 | 238 | 118.5 | 194 | +75.5 | +63.7 | 101 | 98.8 | 2.82 | 198 | 5.66 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 |
|