|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 143 | 145 | -2 | -1.38% | 2.76% | 145 | 146 | 142 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,126 | 3.04億 | 1,924 | 1.1張/筆 | 143.2元 | 8.61 | 58.85 | -3.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 824 | 1.2億 | 873 | 0.9張/筆 | 146.2元 | -4.5 (-3.01%) | 連漲連跌: 連2跌 ( -6.5元 / -4.35%) 財報評分: 最新66分 / 平均73分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共90季) |
|
季成交價: 143元 (-26.5元/ -15.6%) | 成交均張: 2,111張/日 | 成交均額: 3.35億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第5高 | 近4季新低 | 連6漲→跌 (-26.5元/ -15.6%) | 第40低 | 近7季新低 | 第23高 | 近6季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 143元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 146 | 147 | 161 | 174.5 | 126.5 | 139.5 | 88.2 | 88.6 | 119 | 88.8 | 32 | 20.75 | 22 | 160.5 | 漲跌價 | -3 | -4 | -18 | -31.5 | +16.5 | +3.5 | +54.8 | +54.4 | +24 | +54.2 | +111 | +122.25 | +121 | -17.5 | 漲跌幅 | -2.05% | -2.72% | -11.2% | -18.1% | +13% | +2.51% | +62.1% | +61.4% | +20.2% | +61% | +347% | +589% | +550% | -10.9% | 振幅 | 5.48% | 6.8% | 14.9% | 21.2% | 50.6% | 49.1% | 115% | 155% | 115% | 155% | 518% | 823% | 833% | 42.7% | 成交張數 | 4,193 | 7,666 | 1.93萬 | 4.37萬 | 25.8萬 | 51.8萬 | 110萬 | 189萬 | 284萬 | 506萬 | 1,181萬 | 1,557萬 | 1,681萬 | 34.1萬 | 成交金額 | 6.1億 | 11.1億 | 28.9億 | 70.1億 | 425億 | 822億 | 1,565億 | 2,200億 | 3,447億 | 5,733億 | 1.03兆 | 1.23兆 | 1.27兆 | 535億 | 週轉率 | 2.27% | 4.15% | 10.4% | 23.6% | 139% | 280% | 596% | 1020% | 1536% | 2736% | 6386% | 8421% | 9091% | 184% |
結算價 143元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 171 | 177 | 140 | 143 | -26.5 | -15.6 | 21.8 | 38 | 2.11 | 60.4 | 3.35 | +2.33 | -3.5 | 0 | -1.17 | 44 | +0.32 | 1.99 | +0.01 | 0.05 | 2.47 | 24Q1 | 56 | 161.5 | 190 | 121.5 | 169.5 | +9 | +5.61 | 42.7 | 303 | 5.41 | 475 | 8.48 | +24.1 | -9.16 | +0.54 | +15.5 | 42.8 | -1.42 | 1.66 | -0.62 | 0.04 | 2.47 | 23Q4 | 63 | 150.5 | 183 | 136.5 | 160.5 | +12.5 | +8.45 | 31.4 | 229 | 3.63 | 365 | 5.79 | -4.85 | +8.56 | -0.17 | +3.54 | 30.9 | +1.52 | 3.08 | -0.12 | 0.66 | 21.4 | 23Q3 | 63 | 117.5 | 158.5 | 111.5 | 148 | +31.5 | +27 | 40.3 | 347 | 5.51 | 462 | 7.34 | +3.1 | -4.18 | -0.4 | -1.48 | 33.8 | -4.14 | 1.57 | +0.67 | 0.78 | 49.8 | 23Q2 | 59 | 92.2 | 130.5 | 86.3 | 116.5 | +24.2 | +26.2 | 47.9 | 274 | 4.65 | 290 | 4.91 | +0.28 | +13.1 | -0.67 | +12.7 | 30.3 | -4.39 | 5.71 | +0.12 | 0.12 | 2.03 | 23Q1 | 54 | 68.7 | 99.5 | 68.1 | 92.3 | +23.3 | +33.8 | 45.5 | 249 | 4.61 | 213 | 3.95 | +6.82 | +7.53 | +1.15 | +15.5 | 31.5 | -0.79 | 10.1 | -0.7 | 0 | 0 | 22Q4 | 64 | 55.4 | 82 | 52.8 | 69 | +12.4 | +21.9 | 51.6 | 184 | 2.88 | 127 | 1.99 | +0.93 | +2.38 | -0.3 | +3.01 | 27.8 | +2.59 | 10.9 | +0.14 | 0.7 | 6.41 | 22Q3 | 65 | 72.9 | 77.3 | 53 | 56.6 | -15.4 | -21.4 | 33.7 | 122 | 1.87 | 83.2 | 1.28 | -2.57 | -5.42 | +0.13 | -7.85 | 26.9 | +0.44 | 8.3 | +0.32 | 0.55 | 6.68 | 22Q2 | 61 | 111 | 113 | 71.8 | 72 | -41.5 | -36.6 | 36.3 | 196 | 3.21 | 179 | 2.94 | +9.47 | -8.49 | +0.14 | +1.12 | 27.4 | -5.14 | 7.85 | +0.23 | 0.23 | 2.94 | 22Q1 | 56 | 145.5 | 146.5 | 108.5 | 113.5 | -30.5 | -21.2 | 26.4 | 125 | 2.23 | 153 | 2.73 | -6.31 | -7.81 | -0.36 | -14.5 | 22.1 | +1.5 | 13 | -0.36 | 0 | 0 | 21Q4 | 64 | 118 | 162.5 | 110.5 | 144 | +26 | +22 | 44.1 | 330 | 5.16 | 464 | 7.25 | -13 | +7.94 | +0.43 | -4.66 | 25.5 | +1.52 | 11.5 | +0.22 | 0.36 | 3.18 | 21Q3 | 64 | 133.5 | 153.5 | 109.5 | 118 | -16 | -11.9 | 32.8 | 259 | 4.05 | 353 | 5.52 | -6.55 | +7.41 | -1.01 | -0.14 | 32.5 | -3.66 | 9.96 | -0.11 | 0.14 | 1.46 | 21Q2 | 61 | 119.5 | 147 | 89.6 | 134 | +15.5 | +13.1 | 48.4 | 264 | 4.33 | 319 | 5.23 | +4.77 | +6.92 | -0.51 | +11.2 | 35.6 | +0 | 13.6 | +0.09 | 0.25 | 1.86 | 21Q1 | 55 | 114 | 124 | 98.5 | 118.5 | +6.5 | +5.8 | 22.8 | 314 | 5.71 | 356 | 6.47 | +25.3 | -6.97 | +0.79 | +19.1 | 33.4 | +3.25 | 13.6 | -0.5 | 0.16 | 1.21 | 20Q4 | 63 | 78.9 | 119 | 78 | 112 | +33.5 | +42.7 | 52.2 | 338 | 5.36 | 343 | 5.44 | +12 | +6.64 | +1.09 | +19.7 | 21 | +1.2 | 10.4 | +0.34 | 0.67 | 6.45 | 20Q3 | 66 | 90.1 | 101.5 | 73.1 | 78.5 | -13 | -14.2 | 31 | 159 | 2.41 | 140 | 2.12 | -8.92 | +0.72 | -0.74 | -8.94 | 13.6 | +1.14 | 9.19 | +0.34 | 0.34 | 3.65 | 20Q2 | 60 | 77.7 | 99.5 | 77.3 | 91.5 | +13 | +16.6 | 28.3 | 182 | 3.04 | 162 | 2.7 | -4.16 | +0.47 | +1.02 | -2.67 | 17.6 | +0.02 | 8.05 | -0.77 | 0 | 0 | 20Q1 | 56 | 118 | 125 | 60.8 | 78.5 | -39.5 | -33.5 | 54.4 | 189 | 3.38 | 187 | 3.34 | -6.93 | -2.54 | -2.33 | -11.8 | 20.1 | -5.13 | 8.03 | -1.09 | 0.77 | 9.56 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 111.5 | 135 | 108 | 118 | +8 | +7.27 | 24.5 | 378 | 5.91 | 451 | 7.05 | -4.39 | -1.42 | +0.69 | -5.12 | 23.9 | -3.48 | 13.2 | -0.9 | 1.86 | 14.1 | 19Q3 | 63 | 87 | 119 | 84.8 | 110 | +30.1 | +37.7 | 42.8 | 417 | 6.62 | 423 | 6.71 | +22.9 | +4.51 | +0.61 | +28 | 26.7 | -6.11 | 16.6 | +2.58 | 2.76 | 16.6 | 19Q2 | 61 | 92.1 | 100.5 | 70.3 | 79.9 | -11.5 | -12.6 | 33 | 265 | 4.34 | 224 | 3.67 | +0.23 | -5 | +0.54 | -4.24 | 15.1 | -0.56 | 22.7 | -1.81 | 0.17 | 0.76 | 19Q1 | 54 | 65 | 93.8 | 59.4 | 91.4 | +26.8 | +41.5 | 53.3 | 355 | 6.57 | 262 | 4.86 | +6.9 | +2.17 | +0.14 | +9.22 | 16.1 | -5.16 | 23.6 | -2.74 | 1.99 | 8.42 | 18Q4 | 65 | 76.5 | 81.5 | 50.5 | 64.6 | -11.5 | -15.1 | 40.7 | 367 | 5.65 | 224 | 3.45 | +3.93 | +1.25 | +0.15 | +5.34 | 13.7 | -3.46 | 28.8 | +1.72 | 4.72 | 16.4 | 18Q3 | 64 | 116.5 | 118 | 74 | 76.1 | -38.9 | -33.8 | 38.3 | 336 | 5.25 | 310 | 4.85 | -9.08 | -7.12 | -2.93 | -19.1 | 15.5 | +3.28 | 32.2 | +1.68 | 2.98 | 9.26 | 18Q2 | 60 | 113 | 128.5 | 85.6 | 115 | +3.5 | +3.14 | 38.5 | 570 | 9.49 | 616 | 10.3 | -2.05 | +3.97 | -1.79 | +0.13 | 15.8 | +3.54 | 28.9 | -1.18 | 1.3 | 4.49 | 18Q1 | 58 | 92 | 140 | 89.5 | 111.5 | +18.4 | +19.8 | 54.2 | 774 | 13.4 | 885 | 15.3 | -6.95 | +0.54 | +2.36 | -4.05 | 16.5 | +4.03 | 25.4 | -1.78 | 2.48 | 9.79 | 17Q4 | 62 | 61.2 | 118.5 | 60.3 | 93.1 | +31.4 | +50.9 | 94.3 | 639 | 10.3 | 605 | 9.75 | +14 | +2.04 | +0.42 | +16.5 | 20.2 | -11 | 21.4 | +3.51 | 4.26 | 20 | 17Q3 | 66 | 59 | 73.9 | 53.4 | 61.7 | +0.7 | +1.15 | 33.6 | 186 | 2.82 | 119 | 1.8 | -9.67 | -4.43 | +0.96 | -13.1 | 17.2 | +4.79 | 32.4 | +0.76 | 0.76 | 2.34 | 17Q2 | 61 | 57.6 | 62.7 | 52.5 | 61 | +4 | +7.02 | 17.9 | 96.6 | 1.58 | 56.6 | 0.93 | +4.51 | +0.19 | +1.09 | +5.79 | 15.4 | +3.15 | 27.6 | 0 | 0 | 0 | 17Q1 | 57 | 49.55 | 63.7 | 47.65 | 57 | +7.5 | +15.2 | 32.4 | 112 | 1.97 | 62.8 | 1.1 | +1.4 | -0.15 | -0.31 | +0.93 | 13.4 | +0.34 | 24.4 | -1.6 | 0 | 0 | 16Q4 | 60 | 57 | 57.5 | 39.65 | 49.5 | +5.35 | +12.1 | 40.4 | 97 | 1.62 | 45.4 | 0.76 | -7.18 | -4.01 | +0.2 | -11 | 15.1 | +5.88 | 24.1 | +1.6 | 1.6 | 6.65 | 16Q3 | 60 | 49.15 | 49.15 | 39.15 | 44.15 | -4.75 | -9.71 | 20.4 | 202 | 3.37 | 85.3 | 1.42 | -7.89 | -10.9 | +0.64 | -18.2 | 15.5 | +9.47 | 24.8 | -0.46 | 0 | 0 | 16Q2 | 61 | 55.5 | 55.6 | 43.7 | 48.9 | -6.6 | -11.9 | 21.4 | 207 | 3.39 | 102 | 1.67 | -4.48 | -17.2 | -0.75 | -22.4 | 19.1 | +1.38 | 15.4 | -2.49 | 0.46 | 2.96 | 16Q1 | 57 | 47.25 | 58.1 | 41.45 | 55.5 | +8.25 | +17.5 | 35.2 | 442 | 7.76 | 225 | 3.95 | +4.44 | +19.9 | -0.99 | +23.4 | 20.7 | -4.67 | 14 | -0.08 | 2.95 | 21.1 | 15Q4 | 65 | 38.7 | 50.3 | 34.35 | 47.25 | +9.25 | +24.3 | 42 | 425 | 6.53 | 181 | 2.79 | -5.43 | +12.3 | +2.24 | +9.15 | 19.1 | +1.38 | 18.7 | -0.61 | 3.04 | 16.3 | 15Q3 | 63 | 50.4 | 58.8 | 32.5 | 38 | -12 | -24 | 52.6 | 717 | 11.4 | 316 | 5.01 | -8.73 | -3.97 | -1.51 | -14.2 | 21.1 | -1.71 | 17.3 | +2.21 | 3.65 | 21.1 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 38.65 | 53.5 | 35.9 | 50 | +10.8 | +27.6 | 44.9 | 459 | 7.52 | 197 | 3.24 | +4.67 | +11.9 | +1.36 | +18 | 24.4 | +2.38 | 19 | +1.24 | 1.44 | 7.6 | 15Q1 | 55 | 29.8 | 41.15 | 29.55 | 39.2 | +9.4 | +31.5 | 38.9 | 281 | 5.1 | 102 | 1.85 | +27.4 | +2.26 | +1.4 | +31 | 22.5 | +0.79 | 16.6 | +0.11 | 0.2 | 1.23 | 14Q4 | 66 | 30.8 | 31.8 | 24.3 | 29.8 | -1.35 | -4.33 | 24.1 | 78.6 | 1.19 | 22.1 | 0.34 | +5.48 | -1.15 | +0.29 | +4.62 | 11.5 | -3.27 | 15.8 | +0.03 | 0.1 | 0.6 | 14Q3 | 64 | 34.45 | 34.5 | 29.5 | 31.15 | -3.15 | -9.18 | 14.6 | 106 | 1.66 | 33.7 | 0.53 | +1.42 | +2.1 | -0.37 | +3.16 | 9.46 | -1.56 | 19.1 | -0.15 | 0.06 | 0.32 | 14Q2 | 62 | 29.3 | 34.55 | 28.6 | 34.3 | +5.05 | +17.3 | 20.3 | 257 | 4.15 | 84.3 | 1.36 | +2.95 | +0.14 | -0.45 | +2.64 | 8.65 | +1.15 | 20.7 | +0.19 | 0.22 | 1.04 | 14Q1 | 56 | 30.5 | 31.6 | 27.8 | 29.25 | -1.15 | -3.78 | 12.5 | 88.6 | 1.58 | 26.5 | 0.47 | -5.48 | -0.22 | +0.26 | -5.44 | 7.65 | -1.16 | 19.5 | -0.26 | 0.02 | 0.13 | 13Q4 | 65 | 31.3 | 32.1 | 26.25 | 30.4 | -0.9 | -2.88 | 18.7 | 78.4 | 1.21 | 22.8 | 0.35 | -4.21 | +0.06 | +0.39 | -3.76 | 10.1 | -1.24 | 20.7 | +0.2 | 0.28 | 1.36 | 13Q3 | 64 | 33.5 | 36.2 | 30.45 | 31.3 | -2 | -6.01 | 17.3 | 134 | 2.09 | 44.8 | 0.7 | +8.36 | -2.69 | -0.27 | +5.4 | 11.7 | -0.76 | 22 | +0 | 0.09 | 0.39 | 13Q2 | 61 | 35.7 | 40.3 | 33.1 | 33.3 | -1.7 | -4.86 | 20.6 | 185 | 3.03 | 68.2 | 1.12 | +6.74 | +0.71 | +0.31 | +7.76 | 8 | -2.83 | 22.7 | -0.68 | 0.08 | 0.37 | 13Q1 | 56 | 35.7 | 38 | 31.4 | 35 | -0.6 | -1.69 | 18.5 | 148 | 2.65 | 51.7 | 0.92 | -4.9 | -3.87 | -0.05 | -8.82 | 6.42 | +2.69 | 25.6 | -0.36 | 0.77 | 3 | 12Q4 | 65 | 40.5 | 40.85 | 29 | 35.6 | -4.9 | -12.1 | 29.3 | 185 | 2.85 | 64.1 | 0.99 | -9.06 | +1.23 | -0.45 | -8.29 | 8.23 | -1.78 | 22.9 | -0.02 | 1.13 | 4.93 | 12Q3 | 64 | 47.25 | 51.3 | 39.45 | 40.5 | -6.2 | -13.3 | 25.4 | 256 | 3.99 | 114 | 1.78 | +2.6 | -11.8 | -0.26 | -9.45 | 11.4 | +5.48 | 24.7 | -1.59 | 1.15 | 4.65 | 12Q2 | 63 | 54 | 55.2 | 40.9 | 46.7 | -7.6 | -14 | 26.3 | 267 | 4.24 | 131 | 2.07 | +5.2 | -2.2 | -0.46 | +2.53 | 9.74 | -3.73 | 19.2 | +1.49 | 2.74 | 14.3 | 12Q1 | 58 | 33.35 | 57.3 | 32.2 | 54.3 | +21.3 | +64.5 | 76.1 | 360 | 6.21 | 176 | 3.03 | +4.86 | +12.5 | +0.66 | +18.1 | 7.63 | -0.25 | 22.9 | +1.02 | 1.25 | 5.45 | 11Q4 | 64 | 36.8 | 44.5 | 27.3 | 33 | -4.25 | -11.4 | 46.2 | 200 | 3.13 | 78.2 | 1.22 | +0.6 | +1.4 | +0.27 | +2.28 | 7.43 | -2.64 | 23.2 | -0.01 | 0.23 | 0.98 | 11Q3 | 65 | 70.4 | 72.9 | 35.1 | 37.25 | -33.05 | -47 | 53.8 | 275 | 4.24 | 131 | 2.02 | -0.31 | -20.9 | -3.39 | -24.6 | 5.74 | +7.87 | 25.8 | +0.03 | 0.24 | 0.92 | 11Q2 | 61 | 77.3 | 83.8 | 67.3 | 70.3 | -6.7 | -8.7 | 21.4 | 155 | 2.54 | 118 | 1.94 | +3.01 | -0.51 | -1.86 | +0.64 | 5.01 | +0.75 | 17.9 | +0.17 | 0.22 | 1.21 | 11Q1 | 57 | 60.7 | 84.8 | 57.2 | 77 | +17 | +28.3 | 46 | 334 | 5.86 | 245 | 4.31 | -4.37 | +14.4 | +3.24 | +13.2 | 3.41 | -2.92 | 17.2 | -0.18 | 0.04 | 0.26 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 64.2 | 64.5 | 53.5 | 60 | -3.6 | -5.66 | 17.3 | 132 | 2 | 80 | 1.21 | +0.58 | -4.01 | -1.08 | -4.51 | 5.9 | -0.66 | 20.1 | -0.16 | 0.23 | 1.13 | 10Q3 | 65 | 75.3 | 77.5 | 50.5 | 63.6 | -11.8 | -15.6 | 35.8 | 209 | 3.22 | 130 | 2 | -0.32 | -17 | -1.3 | -18.6 | 5.57 | +7.94 | 20.8 | +0.11 | 0.38 | 1.84 | 10Q2 | 63 | 88 | 91 | 66.5 | 75.4 | -12.1 | -13.8 | 28 | 84.4 | 1.34 | 67.7 | 1.07 | +0.33 | +1.06 | -1.41 | -0.03 | 5.57 | -0.18 | 12.9 | -0.36 | 0.27 | 2.11 | 10Q1 | 57 | 87 | 91.6 | 65.8 | 87.5 | -0.3 | -0.34 | 29.4 | 121 | 2.12 | 97.1 | 1.7 | +4.17 | +0.02 | +3.67 | +7.87 | 5.42 | -2.08 | 13 | -0.08 | 0.63 | 4.85 | 09Q4 | 66 | 67.5 | 92.3 | 62.1 | 87.8 | +21.8 | +33 | 45.8 | 164 | 2.49 | 124 | 1.87 | +0.72 | +6.98 | -0.63 | +7.07 | 2.39 | +0.94 | 15.1 | -1.45 | 0.72 | 4.75 | 09Q3 | 65 | 42 | 67.7 | 41.3 | 66 | +24.1 | +57.5 | 63 | 210 | 3.24 | 119 | 1.83 | +0.43 | +14.4 | -0.24 | +14.6 | 1.88 | +2.63 | 14.2 | +0.86 | 2.17 | 15.3 | 09Q2 | 63 | 19.8 | 43.5 | 19.1 | 41.9 | +22.45 | +115 | 125 | 146 | 2.31 | 42.8 | 0.68 | -0.09 | +0.1 | +0.26 | +0.26 | 1.55 | +5.66 | 11.6 | +1.25 | 1.3 | 11.3 | 09Q1 | 57 | 12.5 | 20.2 | 10.7 | 19.45 | +7.4 | +61.4 | 78.8 | 63.5 | 1.11 | 9.5 | 0.17 | -0.15 | 0 | +1.59 | +1.44 | 1.62 | -2 | 5.91 | -0.06 | 0.05 | 0.9 | 08Q4 | 65 | 22.25 | 25.7 | 10 | 12.05 | -10.2 | -45.8 | 70.6 | 75.6 | 1.16 | 10.5 | 0.16 | +0.17 | 0 | 0 | +0.17 | 1.73 | -2.06 | 7.91 | -0.32 | 0.12 | 1.48 | 08Q3 | 64 | 38 | 49.75 | 21.3 | 22.25 | -15.3 | -40.7 | 75.8 | 82.6 | 1.29 | 31.4 | 0.49 | -0.13 | 0 | 0 | -0.13 | 1.59 | -3.25 | 9.94 | +0.14 | 0.43 | 4.34 | 08Q2 | 63 | 47.1 | 59.4 | 37.55 | 37.55 | -9.55 | -20.3 | 46.4 | 85.6 | 1.36 | 43.9 | 0.7 | -0.63 | -0.77 | 0 | -1.4 | 1.69 | +5.16 | 13.2 | +0.17 | 0.29 | 2.21 | 08Q1 | 57 | 52 | 52.8 | 34.2 | 47.1 | -5.3 | -10.1 | 35.5 | 30.9 | 0.54 | 13.6 | 0.24 | +0.84 | +0.58 | 0 | +1.41 | 0.72 | +0.2 | 8.07 | -0.17 | 0.12 | 1.5 | 07Q4 | 65 | 69.5 | 70.9 | 42.45 | 52.4 | -15.6 | -22.9 | 41.8 | 69.6 | 1.07 | 38.7 | 0.6 | +0.06 | -1.95 | -0.72 | -2.61 | 0 | +7.92 | 7.92 | +0.17 | 0.17 | 2.13 | 07Q3 | 63 | 59.5 | 80.5 | 58.1 | 68 | +8.9 | +15.1 | 37.9 | 159 | 2.52 | 107 | 1.71 | -2.53 | +1.83 | 0 | -0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 07Q2 | 62 | 53.9 | 64.4 | 47.5 | 59.1 | +6.1 | +11.5 | 31.9 | 77.8 | 1.25 | 42.7 | 0.69 | -1.57 | -1.72 | +0.01 | -3.29 | 2.37 | 0 | 0 | 0 | 0 | 0 | 07Q1 | 57 | 45.6 | 54.3 | 36.7 | 53 | +7.6 | +16.7 | 38.8 | 47.1 | 0.83 | 21.8 | 0.38 | +1.4 | +1.12 | -0.46 | +2.05 | 4 | 0 | 0 | 0 | 0 | 0 | 06Q4 | 63 | 41 | 55.7 | 40 | 45.4 | +4.9 | +12.1 | 38.8 | 71.1 | 1.13 | 34.5 | 0.55 | +1.56 | -0.12 | +0.46 | +1.9 | 2.6 | 0 | 0 | 0 | 0 | 0 | 06Q3 | 65 | 38 | 42.5 | 33.3 | 40.5 | +2.5 | +6.58 | 24.2 | 39 | 0.6 | 15.2 | 0.23 | +0.08 | -0.34 | -0.02 | -0.28 | 1.03 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 22.8 | 48.45 | 21.65 | 38 | +15.5 | +68.9 | 119 | 126 | 2.04 | 40.6 | 0.66 | -0.01 | +1.01 | -1.02 | -0.02 | 0.95 | -0.58 | 0 | -0.04 | 0 | 0 | 06Q1 | 58 | 15.75 | 23 | 13.9 | 22.5 | +6.85 | +43.8 | 58.1 | 36.2 | 0.62 | 6.46 | 0.11 | -0.05 | +0.15 | -1.13 | -1.03 | 1.07 | -0.18 | 0.58 | -0.16 | 0.04 | 6.04 | 05Q4 | 64 | 10.4 | 18.8 | 10.4 | 15.65 | +5.35 | +51.9 | 81.6 | 42 | 0.66 | 6.13 | 0.1 | +0.11 | 0 | +2.3 | +2.42 | 1.13 | -1 | 0.76 | -0.07 | 0.19 | 25.4 | 05Q3 | 63 | 8.15 | 10.8 | 7 | 10.3 | +2.55 | +32.9 | 49 | 28.7 | 0.45 | 2.48 | 0.04 | +0 | 0 | 0 | +0 | 1.01 | -2.69 | 1.76 | -0.24 | 0.26 | 14.7 | 05Q2 | 63 | 9.95 | 9.95 | 6.8 | 7.75 | -2.2 | -22.1 | 31.7 | 24.5 | 0.39 | 1.87 | 0.03 | +0.01 | 0 | +0 | +0.01 | 1 | -3.07 | 4.44 | +0.07 | 0.5 | 11.3 | 05Q1 | 57 | 8.4 | 10.7 | 8.2 | 9.95 | +1.6 | +19.2 | 29.9 | 35.3 | 0.62 | 3.31 | 0.06 | 0 | 0 | 0 | 0 | 1.87 | -2.12 | 7.52 | -2.68 | 0.43 | 5.7 | 04Q4 | 65 | 10.4 | 11 | 6.65 | 8.35 | -2.05 | -19.7 | 41.8 | 36 | 0.55 | 3.06 | 0.05 | +0 | 0 | +0 | +0 | 1.87 | -0.41 | 9.59 | +1.57 | 3.11 | 32.5 | 04Q3 | 63 | 13 | 14.95 | 9.6 | 10.4 | -2.65 | -20.3 | 41 | 43.8 | 0.7 | 5.86 | 0.09 | -0.2 | 0 | 0 | -0.21 | 1.87 | +1.28 | 10.2 | +0.5 | 1.54 | 15.1 | 04Q2 | 64 | 21.8 | 26.6 | 13 | 13.05 | -8.45 | -39.3 | 63.3 | 86.3 | 1.35 | 18.9 | 0.3 | +0.5 | 0 | -0.15 | +0.35 | 2.13 | -0.88 | 8.86 | +0.59 | 1.04 | 11.7 | 04Q1 | 58 | 12.95 | 23 | 12.75 | 21.5 | +8.6 | +66.7 | 79.5 | 92.2 | 1.59 | 17.3 | 0.3 | +0.58 | 0 | 0 | +0.58 | 1.48 | +0.95 | 9.76 | -0.16 | 0.45 | 4.57 | 03Q4 | 65 | 12.4 | 15.9 | 11.3 | 12.9 | +0.5 | +4.03 | 37.1 | 68.7 | 1.06 | 9.47 | 0.15 | +0.01 | 0 | 0 | +0.01 | 0.73 | -0.58 | 8.85 | -0.1 | 0.61 | 6.88 | 03Q3 | 65 | 17.5 | 19 | 9.85 | 12.4 | -5.1 | -29.1 | 52.3 | 68.8 | 1.06 | 10.4 | 0.16 | -0.08 | -0.29 | -0.22 | -0.59 | 0.72 | -0.2 | 9.45 | +0.35 | 0.71 | 7.55 | 03Q2 | 63 | 17.3 | 22.6 | 15.9 | 17.5 | -1.1 | -5.91 | 36 | 87.6 | 1.39 | 17 | 0.27 | +0.08 | -0.93 | +0.22 | -0.62 | 0.82 | +1.7 | 9.56 | +0.36 | 0.36 | 3.77 | 03Q1 | 56 | 11.75 | 26.4 | 11.7 | 18.6 | +6.85 | +58.3 | 125 | 62.4 | 1.11 | 13.5 | 0.24 | 0 | +1.24 | +0 | +1.24 | 0.72 | +4.2 | 7.89 | +0 | 0 | 0 | 02Q4 | 65 | 17 | 19.4 | 11.5 | 11.75 | -5.45 | -31.7 | 45.9 | 23.6 | 0.36 | 3.61 | 0.06 | | | | | 0.72 | +2.34 | 3.73 | +0.05 | 0.05 | 1.37 | 02Q3 | 65 | 25.5 | 27 | 15.7 | 17.2 | -8.3 | -32.5 | 44.3 | 10.1 | 0.16 | 1.99 | 0.03 | 0 | 0 | -1.06 | -1.06 | 0 | +1.39 | 1.39 | 0 | 0 | 0 | 02Q2 | 63 | 41.9 | 44.6 | 24.8 | 25.5 | -16.4 | -39.1 | 47.3 | 13.9 | 0.22 | 4.79 | 0.08 | -0.1 | -0.04 | -0.49 | -0.63 | 0 | | | | | | 02Q1 | 39 | 24.6 | 51.5 | 24.6 | 41.9 | +17.3 | +70.3 | 109 | 20.5 | 0.53 | 9.08 | 0.23 | +0.1 | +0.04 | -0.52 | -0.39 | 0.12 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 |
|