|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 71.3 | 71.1 | +0.2 | +0.28% | 1.27% | 71 | 71.4 | 70.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 124 | 880.4萬 | 164 | 0.8張/筆 | 70.97元 | 1.43 | 13.06 | 21.24 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 172 | 1,229萬 | 167 | 1張/筆 | 71.38元 | -0.5 (-0.7%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.28%) 財報評分: 最新49分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共99季) |
|
季成交價: 71.3元 (+1.8元/ +2.59%) | 成交均張: 213張/日 | 成交均額: 1,502萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第6高 | 近93季新高 | 連3漲 (+13.6元/ +23.6%) | 第35低 | 近13季新高 | 第43高 | 近37季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 71.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 71.6 | 71 | 69.1 | 70 | 63.7 | 56.8 | 56.8 | 51.2 | 56 | 39.2 | 29 | 15.15 | 46 | 63.2 | 漲跌價 | -0.3 | +0.3 | +2.2 | +1.3 | +7.6 | +14.5 | +14.5 | +20.1 | +15.3 | +32.1 | +42.3 | +56.15 | +25.3 | +8.1 | 漲跌幅 | -0.42% | +0.42% | +3.18% | +1.86% | +11.9% | +25.5% | +25.5% | +39.3% | +27.3% | +81.9% | +146% | +371% | +55% | +12.8% | 振幅 | 2.23% | 2.96% | 5.64% | 5.57% | 14.6% | 28.5% | 30.3% | 51.3% | 46.9% | 99% | 156% | 382% | 137% | 17.9% | 成交張數 | 450 | 754 | 2,391 | 3,958 | 7,705 | 1.34萬 | 2.2萬 | 3.68萬 | 6.44萬 | 14.3萬 | 48.4萬 | 119萬 | 312萬 | 9,142 | 成交金額 | 3,208萬 | 5,367萬 | 1.7億 | 2.79億 | 5.29億 | 8.76億 | 13.7億 | 21.4億 | 36.8億 | 70.8億 | 198億 | 395億 | 1,190億 | 6.19億 | 週轉率 | 0.43% | 0.71% | 2.26% | 3.75% | 7.3% | 12.7% | 20.8% | 34.9% | 61% | 135% | 458% | 1123% | 2958% | 8.66% |
結算價 71.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 69.5 | 72.5 | 68.6 | 71.3 | +1.8 | +2.59 | 5.61 | 3.83 | 0.21 | 2.7 | 0.15 | -0.18 | 0 | -0.02 | -0.2 | 17.5 | 0 | 0.17 | 0 | 0 | 0 | 24Q1 | 56 | 63 | 71.9 | 61.2 | 69.5 | +6.3 | +9.97 | 16.9 | 5.32 | 0.09 | 3.49 | 0.06 | -0.7 | 0 | +0.05 | -0.64 | 17.6 | -0.13 | 0.17 | 0 | 0 | 0 | 23Q4 | 63 | 58.3 | 63.6 | 56.3 | 63.2 | +5.5 | +9.53 | 12.7 | 5.13 | 0.08 | 3.05 | 0.05 | -0.09 | 0 | -0.01 | -0.1 | 18.3 | +0.16 | 0.3 | 0 | 0 | 0 | 23Q3 | 63 | 58.4 | 59.7 | 55.3 | 57.7 | -0.7 | -1.2 | 7.53 | 5.28 | 0.08 | 3.07 | 0.05 | -0.07 | 0 | 0 | -0.08 | 18.4 | +0.01 | 0.14 | 0 | 0 | 0 | 23Q2 | 59 | 56.5 | 59.6 | 55.6 | 58.4 | +1.6 | +2.82 | 7.04 | 3.41 | 0.06 | 1.96 | 0.03 | +0.3 | 0 | +0.11 | +0.4 | 18.4 | -0.01 | 0.13 | 0 | 0 | 0 | 23Q1 | 54 | 51.2 | 58.6 | 50.7 | 56.8 | +5.6 | +10.9 | 15.4 | 3.58 | 0.07 | 1.98 | 0.04 | +0.47 | 0 | -0.01 | +0.47 | 18.2 | -0.12 | 0.14 | 0 | 0 | 0 | 22Q4 | 64 | 50 | 53.3 | 48.9 | 51.2 | +1.2 | +2.4 | 8.8 | 3.45 | 0.05 | 1.77 | 0.03 | 0 | 0 | +0.01 | +0.01 | 17.8 | +0.04 | 0.26 | 0 | 0 | 0 | 22Q3 | 65 | 49.9 | 53.3 | 46.25 | 50 | +0.25 | +0.5 | 14.2 | 4.14 | 0.06 | 2.05 | 0.03 | +0.16 | 0 | -0.29 | -0.14 | 17.8 | +0.01 | 0.22 | 0 | 0 | 0 | 22Q2 | 61 | 55.6 | 56 | 48.6 | 49.75 | -6.05 | -10.8 | 13.3 | 5.21 | 0.09 | 2.7 | 0.04 | -0.07 | 0 | +0.07 | -0.01 | 17.6 | +0.08 | 0.21 | 0 | 0 | 0 | 22Q1 | 56 | 59.7 | 60.2 | 55.5 | 55.8 | -3.8 | -6.38 | 7.89 | 4.47 | 0.08 | 2.57 | 0.05 | +0.04 | 0 | -0.02 | +0.02 | 17.7 | -0.16 | 0.13 | 0 | 0 | 0 | 21Q4 | 64 | 54 | 61.6 | 51.8 | 59.6 | +5.7 | +10.6 | 18.2 | 6.45 | 0.1 | 3.71 | 0.06 | +0.37 | 0 | +0.03 | +0.4 | 17.6 | +0.01 | 0.3 | 0 | 0 | 0 | 21Q3 | 64 | 56 | 57.5 | 51.8 | 53.9 | -1.7 | -3.06 | 10.3 | 7.52 | 0.12 | 4.11 | 0.06 | +0.1 | 0 | +0.03 | +0.12 | 17.3 | -0.08 | 0.29 | 0 | 0 | 0 | 21Q2 | 61 | 53.6 | 59.7 | 50.5 | 55.6 | +1.6 | +2.96 | 17 | 11.9 | 0.19 | 6.56 | 0.11 | +0.03 | +0 | +0.38 | +0.41 | 17.2 | -0.11 | 0.37 | 0 | 0 | 0 | 21Q1 | 55 | 46 | 54.6 | 44.55 | 54 | +8.05 | +17.5 | 21.9 | 12 | 0.22 | 5.88 | 0.11 | +0.48 | 0 | -0.16 | +0.31 | 16.2 | +0.12 | 0.48 | +0 | 0 | 0.42 | 20Q4 | 63 | 42.05 | 48.8 | 42.05 | 45.95 | +3.85 | +9.14 | 16 | 13.4 | 0.21 | 6.07 | 0.1 | +0.5 | +0.06 | +0.05 | +0.61 | 15.7 | +0.08 | 0.36 | 0 | 0 | 0 | 20Q3 | 66 | 41.35 | 42.45 | 38 | 42.1 | +0.8 | +1.94 | 10.8 | 11.6 | 0.18 | 4.7 | 0.07 | -0.23 | 0 | -0.03 | -0.26 | 15.3 | -0.02 | 0.28 | 0 | 0 | 0 | 20Q2 | 60 | 37 | 41.75 | 36.8 | 41.3 | +4.25 | +11.5 | 13.4 | 11 | 0.18 | 4.41 | 0.07 | -0.74 | +0 | -0.02 | -0.76 | 16.5 | -0.07 | 0.3 | 0 | 0 | 0 | 20Q1 | 56 | 43.6 | 43.8 | 33.7 | 37.05 | -6.5 | -14.9 | 23.2 | 9.98 | 0.18 | 3.97 | 0.07 | -0.78 | +0 | -0.18 | -0.96 | 17.2 | -0.01 | 0.37 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 37.55 | 44.35 | 37.45 | 43.55 | +6 | +16 | 18.4 | 7.84 | 0.12 | 3.21 | 0.05 | +0.28 | 0 | +0.11 | +0.39 | 17.9 | +0.06 | 0.38 | +0 | 0 | 0.26 | 19Q3 | 63 | 39.2 | 39.75 | 35.65 | 37.55 | -1.45 | -3.72 | 10.5 | 4.7 | 0.07 | 1.77 | 0.03 | -0.45 | 0 | 0 | -0.45 | 17.7 | +0.08 | 0.32 | 0 | 0 | 0 | 19Q2 | 61 | 39.1 | 39.9 | 37.6 | 39 | -0.05 | -0.13 | 5.89 | 4.09 | 0.07 | 1.59 | 0.03 | -0.43 | 0 | +0 | -0.43 | 18.1 | -0.13 | 0.24 | 0 | 0 | 0.41 | 19Q1 | 54 | 35.5 | 40.2 | 35.3 | 39.05 | +3.35 | +9.38 | 13.7 | 5.6 | 0.1 | 2.16 | 0.04 | -0.04 | 0 | 0 | -0.04 | 18.2 | -0.08 | 0.37 | +0 | 0 | 0.54 | 18Q4 | 65 | 37 | 37.3 | 32.25 | 35.7 | -1.3 | -3.51 | 13.6 | 6.12 | 0.09 | 2.15 | 0.03 | -0.78 | 0 | -0.08 | -0.86 | 18.2 | -0.43 | 0.45 | +0 | 0 | 0.22 | 18Q3 | 64 | 39.05 | 39.05 | 35.5 | 37 | -4.8 | -11.5 | 8.49 | 3.93 | 0.06 | 1.48 | 0.02 | -0.45 | 0 | 0 | -0.45 | 19 | -0.34 | 0.88 | 0 | 0 | 0 | 18Q2 | 60 | 43.6 | 44.2 | 41.5 | 41.8 | -1.75 | -4.02 | 6.2 | 5.64 | 0.09 | 2.38 | 0.04 | -0.5 | -0.01 | -0.01 | -0.51 | 19.3 | -0.17 | 1.23 | 0 | 0 | 0 | 18Q1 | 58 | 42.95 | 44.75 | 41 | 43.55 | +0.6 | +1.4 | 8.73 | 7.44 | 0.13 | 3.21 | 0.06 | -0.25 | 0 | +0.03 | -0.21 | 19.8 | -0.31 | 1.4 | 0 | 0 | 0 | 17Q4 | 62 | 40.15 | 45.8 | 40 | 42.95 | +2.9 | +7.24 | 14.5 | 11.3 | 0.18 | 4.96 | 0.08 | +0.35 | 0 | +0.03 | +0.38 | 20 | -0.46 | 1.71 | 0 | 0 | 0 | 17Q3 | 66 | 40.5 | 41.6 | 37 | 40.05 | -0.2 | -0.5 | 11.4 | 8.68 | 0.13 | 3.43 | 0.05 | +0.37 | 0 | +0.02 | +0.38 | 19.7 | -0.1 | 2.16 | 0 | 0 | 0 | 17Q2 | 61 | 41.5 | 43.3 | 39.5 | 40.25 | -1.3 | -3.13 | 9.15 | 11.6 | 0.19 | 4.83 | 0.08 | +0.38 | 0 | +0.01 | +0.39 | 19.3 | -0.18 | 2.27 | 0 | 0 | 0 | 17Q1 | 57 | 35.7 | 43.9 | 35.05 | 41.55 | +5.95 | +16.7 | 24.9 | 14.8 | 0.26 | 5.82 | 0.1 | +0.24 | 0 | 0 | +0.23 | 19 | +1.12 | 2.45 | 0 | 0 | 0 | 16Q4 | 64 | 34.8 | 37.45 | 34.1 | 35.6 | +0.9 | +2.59 | 9.65 | 7.36 | 0.12 | 2.65 | 0.04 | -0.21 | 0 | +0.03 | -0.18 | 18.8 | -0.1 | 1.33 | 0 | 0 | 0 | 16Q3 | 62 | 34.4 | 37.6 | 33.95 | 34.7 | +0.2 | +0.58 | 10.6 | 13.2 | 0.21 | 4.72 | 0.08 | -0.28 | +0.01 | -0.03 | -0.3 | 19 | +0.16 | 1.43 | 0 | 0 | 0 | 16Q2 | 61 | 33.3 | 34.65 | 32.25 | 34.5 | +1 | +2.99 | 7.16 | 3.79 | 0.06 | 1.27 | 0.02 | -0.24 | -0.01 | 0 | -0.25 | 19.2 | +0.32 | 1.27 | 0 | 0 | 0 | 16Q1 | 57 | 31.9 | 34.65 | 29.8 | 33.5 | +1.5 | +4.69 | 15.2 | 4.87 | 0.09 | 1.58 | 0.03 | -0.35 | 0 | +0 | -0.35 | 19.4 | +0.08 | 0.95 | 0 | 0 | 0 | 15Q4 | 65 | 32.7 | 35.8 | 31.05 | 32 | -0.7 | -2.14 | 14.5 | 5.47 | 0.08 | 1.85 | 0.03 | -0.52 | -0.02 | +0 | -0.54 | 19.7 | -0.2 | 0.89 | 0 | 0 | 0.11 | 15Q3 | 63 | 38.75 | 38.8 | 27.15 | 32.7 | -5.7 | -14.8 | 30.3 | 13.8 | 0.22 | 4.33 | 0.07 | -4.01 | +0.01 | -0.01 | -4.01 | 18.6 | -1.35 | 1.09 | +0.01 | 0.01 | 0.55 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 43.2 | 43.4 | 35.6 | 38.4 | -4.8 | -11.1 | 18.1 | 12.5 | 0.21 | 5.01 | 0.08 | -0.5 | 0 | -0.47 | -0.97 | 22.6 | -0.48 | 2.44 | 0 | 0 | 0 | 15Q1 | 55 | 39.6 | 45.45 | 39 | 43.2 | +3.6 | +9.09 | 16.3 | 25.9 | 0.47 | 11.1 | 0.2 | +0.42 | +0.02 | -0.06 | +0.38 | 23.1 | -0.69 | 2.93 | -0.01 | 0 | 0 | 14Q4 | 64 | 45.8 | 46.8 | 36.6 | 39.6 | +0.8 | +2.06 | 26.3 | 27 | 0.42 | 10.9 | 0.17 | +0.01 | -0.01 | +0.46 | +0.46 | 22.7 | -1.42 | 3.62 | +0.01 | 0.01 | 0.19 | 14Q3 | 56 | 30.55 | 39.85 | 30.5 | 38.8 | +8.3 | +27.2 | 30.7 | 139 | 2.48 | 49.5 | 0.88 | +7.13 | -0.15 | +0.1 | +7.08 | 22.7 | +1.79 | 7.49 | 0 | 0 | 0 | 14Q2 | 62 | 29.7 | 31.1 | 28.6 | 30.5 | +0.8 | +2.69 | 8.42 | 22.2 | 0.36 | 6.66 | 0.11 | -0.65 | +0.15 | +0 | -0.5 | 17.7 | +0.61 | 5.58 | 0 | 0 | 0.04 | 14Q1 | 56 | 31.35 | 33.1 | 28.5 | 29.7 | -1.5 | -4.81 | 14.7 | 32.8 | 0.59 | 10 | 0.18 | -0.76 | +0.01 | -0.02 | -0.78 | 18.1 | +0.79 | 4.97 | -0.02 | 0.01 | 0.12 | 13Q4 | 65 | 27.8 | 34.2 | 27.6 | 31.2 | +3.4 | +12.2 | 23.7 | 56.4 | 0.87 | 17.7 | 0.27 | +2.59 | 0 | +0.06 | +2.65 | 18.7 | +0.9 | 4.18 | -0.06 | 0.02 | 0.6 | 13Q3 | 64 | 27.2 | 29.25 | 25.8 | 27.8 | +0.75 | +2.77 | 12.8 | 40.2 | 0.63 | 11.1 | 0.17 | +2.64 | -0.06 | -0.07 | +2.52 | 16.8 | +0.82 | 3.29 | +0.08 | 0.08 | 2.43 | 13Q2 | 61 | 27.5 | 27.95 | 26 | 27.05 | -0.4 | -1.46 | 7.1 | 14.4 | 0.24 | 3.9 | 0.06 | -2.87 | -0.12 | +0.06 | -2.93 | 15 | +0.02 | 2.47 | 0 | 0 | 0 | 13Q1 | 56 | 24.55 | 27.5 | 24.3 | 27.45 | +3.05 | +12.5 | 13.1 | 14 | 0.25 | 3.67 | 0.07 | +0.23 | +0.06 | 0 | +0.29 | 16.6 | -0.04 | 2.45 | 0 | 0 | 0.04 | 12Q4 | 65 | 24.4 | 24.8 | 23 | 24.4 | 0 | 0 | 7.38 | 11.5 | 0.18 | 2.75 | 0.04 | -3.01 | -0.04 | 0 | -3.06 | 16.6 | -0.57 | 2.49 | 0 | 0 | 0.04 | 12Q3 | 64 | 26 | 26.7 | 23.3 | 24.4 | -1.4 | -5.43 | 13.2 | 9.58 | 0.15 | 2.41 | 0.04 | +0.35 | -0.02 | +0.03 | +0.36 | 18.6 | -1.11 | 3.06 | 0 | 0 | 0.03 | 12Q2 | 63 | 29.25 | 29.75 | 23.15 | 25.8 | -4 | -13.4 | 22.1 | 10.8 | 0.17 | 2.86 | 0.05 | -0.19 | +0.02 | -0.03 | -0.2 | 18.3 | -0.64 | 4.17 | 0 | 0 | 0.02 | 12Q1 | 58 | 25.25 | 31.45 | 25.1 | 29.8 | +4.4 | +17.3 | 25 | 25.3 | 0.44 | 7.48 | 0.13 | +1.65 | +0.02 | +0.01 | +1.68 | 18.4 | -0.84 | 4.81 | -0.01 | 0 | 0.02 | 11Q4 | 64 | 26.15 | 29.4 | 24.3 | 25.4 | -1.05 | -3.97 | 19.3 | 17.3 | 0.27 | 4.78 | 0.07 | +0.87 | +0.07 | +0 | +0.94 | 17.3 | -0.22 | 5.66 | 0 | 0.01 | 0.25 | 11Q3 | 65 | 34.45 | 35.1 | 25.3 | 26.45 | -7.6 | -22.3 | 28.8 | 33.7 | 0.52 | 10.3 | 0.16 | -0.21 | +0.02 | -0.03 | -0.22 | 16.7 | -1.67 | 5.87 | +0.01 | 0.01 | 0.24 | 11Q2 | 61 | 31.5 | 40 | 31.5 | 34.05 | +1.7 | +5.26 | 26.3 | 65.7 | 1.08 | 23.9 | 0.39 | +1.92 | +0 | -0.13 | +1.79 | 16.9 | +1.03 | 7.54 | +0 | 0 | 0.03 | 11Q1 | 57 | 35.35 | 35.6 | 28.5 | 32.35 | -2.65 | -7.57 | 20.3 | 36.8 | 0.65 | 12.2 | 0.21 | +0.38 | -0.04 | 0 | +0.34 | 15.6 | -3.14 | 6.51 | -0.12 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 30 | 38 | 27.8 | 35 | +5 | +16.7 | 34 | 83.6 | 1.27 | 27.9 | 0.42 | -1.05 | -0.09 | +0.11 | -1.03 | 15.3 | +1.91 | 9.65 | +0.06 | 0.12 | 1.23 | 10Q3 | 65 | 23.95 | 31.7 | 22.3 | 30 | +6.4 | +27.1 | 39.8 | 60.4 | 0.93 | 16.9 | 0.26 | +0.12 | +0.02 | +0.05 | +0.19 | 15.8 | +2.94 | 7.74 | +0.05 | 0.05 | 0.7 | 10Q2 | 63 | 23.9 | 25.95 | 22.1 | 23.6 | -0.3 | -1.26 | 16.1 | 21.1 | 0.34 | 5.16 | 0.08 | -0.29 | +0.15 | 0 | -0.15 | 15.7 | -0.01 | 4.8 | 0 | 0 | 0 | 10Q1 | 57 | 24.6 | 24.7 | 19.8 | 23.9 | -0.5 | -2.05 | 20.1 | 23.9 | 0.42 | 5.54 | 0.1 | +1.17 | -0.13 | +0 | +1.05 | 15.9 | -0.8 | 4.81 | 0 | 0 | 0 | 09Q4 | 66 | 19.2 | 24.7 | 18.95 | 24.4 | +5.25 | +27.4 | 30 | 52.3 | 0.79 | 11.5 | 0.17 | +1.37 | +0.01 | 0 | +1.38 | 15.1 | +0.67 | 5.61 | +0 | 0 | 0.05 | 09Q3 | 65 | 16.2 | 19.85 | 15.15 | 19.15 | +3.1 | +19.3 | 29.3 | 44.3 | 0.68 | 7.78 | 0.12 | +1 | 0 | 0 | +1 | 13.6 | +1.1 | 4.94 | +0 | 0 | 0.04 | 09Q2 | 63 | 13.6 | 18.15 | 13.6 | 16.05 | +2.6 | +19.3 | 33.8 | 57.5 | 0.91 | 9.11 | 0.14 | 0 | 0 | +0 | +0 | 13 | -0.76 | 3.84 | +0 | 0 | 0.03 | 09Q1 | 57 | 10.9 | 14.4 | 10.45 | 13.45 | +2.8 | +26.3 | 37.1 | 23.6 | 0.41 | 2.91 | 0.05 | -0.5 | -0.03 | 0 | -0.53 | 13 | +1.42 | 4.6 | 0 | 0 | 0 | 08Q4 | 65 | 12.95 | 13.85 | 9.3 | 10.65 | -2.05 | -16.1 | 35.8 | 18.8 | 0.29 | 2.15 | 0.03 | -0.44 | +0.07 | -0.02 | -0.38 | 13 | -2.64 | 3.18 | 0 | 0 | 0 | 08Q3 | 64 | 20.1 | 21.6 | 12.6 | 12.7 | -7.3 | -36.5 | 45 | 20.5 | 0.32 | 3.53 | 0.06 | -0.22 | -0.31 | -0.03 | -0.55 | 13.2 | -5.82 | 5.82 | 0 | 0 | 0 | 08Q2 | 63 | 25.8 | 28.3 | 20 | 20 | -5.7 | -22.2 | 32.3 | 21.4 | 0.34 | 5.44 | 0.09 | +0.05 | -0.09 | +0.04 | 0 | 13.5 | -1.29 | 11.6 | -0.01 | 0 | 0.01 | 08Q1 | 57 | 24.8 | 27.1 | 21.3 | 25.7 | +0.9 | +3.63 | 23.4 | 26.4 | 0.46 | 6.52 | 0.11 | +1.39 | -0.03 | -0.02 | +1.33 | 13.6 | -0.41 | 12.9 | +0 | 0.01 | 0.09 | 07Q4 | 65 | 31.7 | 36.5 | 21.8 | 24.8 | -6.85 | -21.6 | 46.4 | 64 | 0.98 | 20.2 | 0.31 | +2.22 | +0.18 | +0.02 | +2.42 | 12.6 | -2.15 | 13.6 | -0.04 | 0.01 | 0.07 | 07Q3 | 63 | 39.7 | 44.8 | 29.1 | 31.65 | -7.75 | -19.7 | 39.8 | 91.1 | 1.45 | 34.3 | 0.54 | +0.34 | +0.17 | -0.01 | +0.5 | 11.2 | -2.47 | 15.8 | +0.05 | 0.05 | 0.3 | 07Q2 | 62 | 39.6 | 42 | 36.8 | 39.4 | -0.15 | -0.38 | 13.1 | 73.9 | 1.19 | 29.1 | 0.47 | +0.24 | -0.45 | -0.68 | -0.88 | 11.1 | -1.39 | 18.3 | -0.58 | 0 | 0.01 | 07Q1 | 57 | 42.85 | 43 | 35.3 | 39.55 | -3.1 | -7.27 | 18.1 | 70.6 | 1.24 | 28.3 | 0.5 | -1.26 | +0.28 | +0.68 | -0.31 | 9.67 | -3.68 | 19.7 | -0.56 | 0.58 | 2.97 | 06Q4 | 63 | 41 | 44.4 | 39 | 42.65 | +1.4 | +3.39 | 13.1 | 109 | 1.72 | 45 | 0.71 | -2.16 | -3.02 | -0.24 | -5.42 | 10.6 | +3.91 | 23.3 | +0.68 | 1.14 | 4.91 | 06Q3 | 65 | 40.05 | 51 | 39.3 | 41.25 | +1.25 | +3.12 | 29.3 | 164 | 2.53 | 75.3 | 1.16 | +0.46 | -0.31 | +0.19 | +0.34 | 12.1 | +0.58 | 19.4 | +0.42 | 0.47 | 2.4 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 45.45 | 62.7 | 36 | 40 | -4.7 | -10.5 | 59.7 | 249 | 4.01 | 128 | 2.07 | +3.04 | +1.93 | -2.27 | +2.7 | 13.3 | -3.9 | 18.8 | -0.17 | 0.05 | 0.24 | 06Q1 | 58 | 45.9 | 48.4 | 38.8 | 44.7 | -1.6 | -3.46 | 20.7 | 209 | 3.61 | 94.8 | 1.63 | -1.15 | -11.8 | -0.01 | -12.9 | 12 | +5.16 | 22.8 | -0.94 | 0.22 | 0.97 | 05Q4 | 64 | 48 | 51 | 34.9 | 46.3 | -0.9 | -1.91 | 34.1 | 228 | 3.56 | 100 | 1.57 | +2.22 | -11.1 | -1.94 | -10.8 | 12.9 | +8.92 | 17.6 | -0.1 | 1.16 | 6.56 | 05Q3 | 63 | 42.4 | 50.5 | 38.7 | 47.2 | +4.8 | +11.3 | 27.8 | 203 | 3.22 | 90.9 | 1.44 | -10.4 | +8.38 | +1.03 | -0.98 | 11.2 | +1.48 | 8.73 | -1.12 | 1.25 | 14.4 | 05Q2 | 63 | 33.8 | 43.9 | 31.75 | 42.4 | +8.6 | +25.4 | 35.9 | 238 | 3.78 | 90.5 | 1.44 | +9.98 | +8.35 | +1.28 | +19.6 | 22.1 | -1.06 | 7.26 | +1.7 | 2.38 | 32.8 | 05Q1 | 57 | 26.2 | 34.5 | 24.5 | 33.8 | +7.8 | +30 | 38.5 | 48.6 | 0.85 | 14.9 | 0.26 | +0.44 | +3.41 | -0.22 | +3.63 | 13.7 | +1.85 | 8.39 | +0.79 | 0.82 | 9.71 | 04Q4 | 65 | 32 | 33.7 | 24.6 | 26 | -5.9 | -18.5 | 28.5 | 21.1 | 0.33 | 6 | 0.09 | +0.51 | -0.19 | -1.04 | -0.73 | 13.3 | +0 | 6.54 | -0.15 | 0.02 | 0.34 | 04Q3 | 63 | 39 | 39 | 31.2 | 31.9 | -7.3 | -18.6 | 19.9 | 23.2 | 0.37 | 7.97 | 0.13 | -0.01 | -0.43 | -1.64 | -2.08 | 13.1 | +0.52 | 6.55 | +0.17 | 0.17 | 2.56 | 04Q2 | 64 | 50 | 52 | 36.7 | 39.2 | -10.8 | -21.6 | 30.6 | 25 | 0.39 | 11.2 | 0.17 | +0.43 | -4.08 | +0.25 | -3.39 | 13.9 | -1.36 | 6.08 | 0 | 0 | 0.03 | 04Q1 | 58 | 52 | 58 | 45.9 | 50 | -1.5 | -2.91 | 23.5 | 55.6 | 0.96 | 29.7 | 0.51 | +0.75 | -2.02 | -1.64 | -2.92 | 13.6 | -1.08 | 7.47 | -0.1 | 0.01 | 0.08 | 03Q4 | 65 | 51 | 55.5 | 50 | 51.5 | 0 | 0 | 10.7 | 37.7 | 0.58 | 19.8 | 0.3 | +0.1 | -3.15 | +1.3 | -1.75 | 13 | +0.82 | 8.5 | -0.1 | 0.1 | 1.24 | 03Q3 | 65 | 54.5 | 62 | 46.3 | 51.5 | -3 | -5.5 | 28.8 | 104 | 1.6 | 56.7 | 0.87 | +0.94 | +0.77 | +0.47 | +2.18 | 13.4 | +1 | 7.68 | -1.51 | 0.2 | 2.64 | 03Q2 | 63 | 38.2 | 58 | 38.1 | 54.5 | +16 | +41.6 | 51.7 | 79.3 | 1.26 | 38.7 | 0.61 | -0.58 | +4.71 | +0.22 | +4.35 | 13.8 | +2.01 | 6.63 | +1.73 | 1.72 | 26 | 03Q1 | 56 | 35.9 | 41.7 | 35.6 | 38.5 | +3 | +8.45 | 17.2 | 17.9 | 0.32 | 7.1 | 0.13 | +0.08 | +5.61 | 0 | +5.69 | 14.4 | -1.91 | 4.59 | -0.04 | 0 | 0 | 02Q4 | 65 | 38.1 | 44 | 34.5 | 35.5 | -3.5 | -8.97 | 24.4 | 41.2 | 0.63 | 16.6 | 0.25 | +0.18 | -3.68 | -0.02 | -3.52 | 14.4 | +0.27 | 6.69 | -0.05 | 0.04 | 0.64 | 02Q3 | 65 | 48.6 | 54 | 37.4 | 39 | -9.6 | -19.8 | 34.2 | 53.3 | 0.82 | 25 | 0.38 | -0.28 | +2.39 | -0.16 | +1.95 | 1.15 | -0.05 | 6.4 | -0.13 | 0.1 | 1.58 | 02Q2 | 63 | 58 | 61.5 | 46.6 | 48.6 | -10.4 | -17.6 | 25.3 | 33.5 | 0.53 | 18.3 | 0.29 | +0.4 | +0.14 | +0.16 | +0.7 | 1.52 | -1.99 | 6.46 | +0.18 | 0.24 | 3.73 | 02Q1 | 55 | 61.5 | 72 | 56 | 59 | -3.5 | -5.6 | 25.6 | 103 | 1.88 | 65.9 | 1.2 | +0.02 | -3.45 | -0.62 | -4.05 | 1 | +1.03 | 8.46 | -0.01 | 0.06 | 0.77 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 35.1 | 64.5 | 33.3 | 62.5 | +25.9 | +70.8 | 85.2 | 132 | 2.06 | 67.9 | 1.06 | -0.48 | -2.62 | +0.44 | -2.66 | 0.98 | +5.47 | 7.62 | +0.16 | 0.12 | 1.57 | 01Q3 | 61 | 65 | 65 | 31.2 | 36.6 | -29.4 | -44.5 | 51.2 | 32.7 | 0.54 | 15.4 | 0.25 | 0 | +0.34 | -0.22 | +0.12 | 1.6 | +0.09 | 2.34 | -0.01 | 0.02 | 0.64 | 01Q2 | 62 | 92 | 98 | 58.5 | 66 | -30 | -31.2 | 41.1 | 33.9 | 0.55 | 27 | 0.44 | | | | | | | | | | | 01Q1 | 57 | 36.7 | 96 | 36.7 | 96 | +59.3 | +162 | 162 | 43.3 | 0.76 | 31 | 0.54 | | | | | | | | | | | 00Q4 | 70 | 75 | 79.5 | 35.5 | 36.7 | -39.3 | -51.7 | 57.9 | 29.8 | 0.43 | 17.1 | 0.24 | | | | | | | | | | | 00Q3 | 70 | 116.5 | 131.5 | 75.5 | 76 | -42.5 | -35.9 | 47.3 | 61.9 | 0.88 | 68.6 | 0.98 | | | | | | | | | | | 00Q2 | 69 | 130 | 173 | 106.5 | 118.5 | -5.5 | -4.44 | 53.6 | 68.2 | 0.99 | 94.5 | 1.37 | | | | | | | | | | | 00Q1 | 62 | 77 | 126 | 74.5 | 124 | +47.5 | +62.1 | 67.3 | 41.1 | 0.66 | 37.4 | 0.6 | | | | | | | | | | | 99Q4 | 67 | 67 | 79 | 61 | 76.5 | +9.5 | +14.2 | 26.9 | 31.3 | 0.47 | 21.8 | 0.33 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 |
|