|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.15 | 30.45 | -0.3 | -0.99% | 2.46% | 30.6 | 30.8 | 30.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 637 | 1,933萬 | 436 | 1.5張/筆 | 30.34元 | 2.38 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 332 | 1,011萬 | 300 | 1.1張/筆 | 30.45元 | -0.2 (-0.65%) | 連漲連跌: 連2跌 ( -0.5元 / -1.63%) 財報評分: 最新27分 / 平均36分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共98季) |
|
季成交價: 30.15元 (-4.55元/ -13.1%) | 成交均張: 1,427張/日 | 成交均額: 4,974萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第20高 | 近2季新低 | 連6漲→跌 (-4.55元/ -13.1%) | 第19高 | 近2季新低 | 第17高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 30.15元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 30.15 | 31 | 36.6 | 33.9 | 31.8 | 28.2 | 22.7 | 21.2 | 42.25 | 10.65 | 12.3 | 17.25 | 36.6 | 28.15 | 漲跌價 | 0 | -0.85 | -6.45 | -3.75 | -1.65 | +1.95 | +7.45 | +8.95 | -12.1 | +19.5 | +17.85 | +12.9 | -6.45 | +2 | 漲跌幅 | 0% | -2.74% | -17.6% | -11.1% | -5.19% | +6.91% | +32.8% | +42.2% | -28.6% | +183% | +145% | +74.8% | -17.6% | +7.1% | 振幅 | 2.82% | 4.68% | 21.7% | 27.4% | 40.1% | 62.2% | 102% | 143% | 73% | 361% | 312% | 223% | 147% | 52.6% | 成交張數 | 1,492 | 2,860 | 1.27萬 | 2.68萬 | 16.9萬 | 28.6萬 | 46.2萬 | 56.8萬 | 97.4萬 | 154萬 | 205萬 | 263萬 | 375萬 | 22.5萬 | 成交金額 | 4,543萬 | 8,696萬 | 4.2億 | 9.34億 | 63.4億 | 98.6億 | 143億 | 163億 | 288億 | 431億 | 504億 | 638億 | 1,036億 | 81.1億 | 週轉率 | 0.88% | 1.69% | 7.5% | 15.9% | 99.6% | 169% | 273% | 336% | 576% | 913% | 1211% | 1555% | 2219% | 133% |
結算價 30.15元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 34.8 | 39 | 29.7 | 30.15 | -4.55 | -13.1 | 26.8 | 25.7 | 1.43 | 8.95 | 0.5 | -1.03 | 0 | -0.01 | -1.04 | 1.85 | -1.01 | 11.5 | -0.03 | 0.08 | 0.68 | 24Q1 | 56 | 28 | 42.45 | 27.65 | 34.7 | +6.55 | +23.3 | 52.6 | 199 | 3.55 | 72.2 | 1.29 | +1.76 | 0 | +0.02 | +1.78 | 2.12 | +7.82 | 12.5 | +0.02 | 0.11 | 0.85 | 23Q4 | 63 | 25.3 | 30.15 | 24.15 | 28.15 | +2.85 | +11.3 | 23.7 | 85.5 | 1.36 | 24 | 0.38 | +1.57 | 0 | +0 | +1.57 | 2.25 | +1.22 | 4.69 | -0.02 | 0.09 | 1.94 | 23Q3 | 63 | 22.7 | 29.2 | 22.45 | 25.3 | +2.65 | +11.7 | 29.8 | 124 | 1.97 | 32 | 0.51 | -0.49 | 0 | -0.07 | -0.56 | 1.3 | +0.73 | 3.47 | +0.1 | 0.11 | 3.09 | 23Q2 | 59 | 18.5 | 25.7 | 18.4 | 22.65 | +4.2 | +22.8 | 39.6 | 48.7 | 0.83 | 11 | 0.19 | -0.54 | 0 | +0.18 | -0.37 | 0.57 | +1.3 | 2.74 | 0 | 0.01 | 0.33 | 23Q1 | 54 | 16.25 | 19.35 | 16.1 | 18.45 | +2.2 | +13.5 | 20 | 15.3 | 0.28 | 2.77 | 0.05 | +1.08 | 0 | -0.01 | +1.07 | 0.67 | -0.74 | 1.44 | -0.01 | 0.01 | 0.9 | 22Q4 | 64 | 13.75 | 19.15 | 12.15 | 16.25 | +2.15 | +15.2 | 49.6 | 43.6 | 0.68 | 7.28 | 0.11 | -0.59 | 0 | +0.02 | -0.57 | 0.37 | -0.33 | 2.21 | -0.02 | 0.02 | 1.09 | 22Q3 | 65 | 19.55 | 19.85 | 12.7 | 14.1 | -5.2 | -26.9 | 37 | 15 | 0.23 | 2.43 | 0.04 | -0.12 | 0 | -0.06 | -0.18 | 0.37 | -0.58 | 2.54 | +0.04 | 0.04 | 1.53 | 22Q2 | 61 | 25.15 | 25.15 | 18.5 | 19.3 | -5.95 | -23.6 | 26.3 | 14.5 | 0.24 | 3.2 | 0.05 | +0.84 | 0 | +0.18 | +1.02 | 0.63 | -1.34 | 3.12 | -0.06 | 0 | 0.1 | 22Q1 | 56 | 32.5 | 32.5 | 23.5 | 25.25 | -6.55 | -20.6 | 28.3 | 33.9 | 0.61 | 9.55 | 0.17 | -0.4 | 0 | +0.04 | -0.36 | 0.5 | -1.84 | 4.47 | -0.06 | 0.07 | 1.5 | 21Q4 | 64 | 22.9 | 32.5 | 19.8 | 31.8 | +8.6 | +37.1 | 54.7 | 126 | 1.97 | 35.4 | 0.55 | -3.51 | -0.02 | -0.07 | -3.6 | 0.58 | +2.06 | 6.3 | -0.01 | 0.13 | 2.01 | 21Q3 | 64 | 32.05 | 36.9 | 22.55 | 23.2 | -8.35 | -26.5 | 45.5 | 116 | 1.81 | 35.7 | 0.56 | -3.49 | -0.01 | +0.08 | -3.42 | 2.12 | -3.14 | 4.25 | +0.05 | 0.14 | 3.25 | 21Q2 | 61 | 38.15 | 44.5 | 25.85 | 31.55 | -6.45 | -17 | 49.1 | 209 | 3.42 | 75.8 | 1.24 | +2.07 | +0.03 | -0.2 | +1.91 | 4.19 | -2.02 | 7.4 | -0.27 | 0.09 | 1.16 | 21Q1 | 55 | 19.2 | 39.75 | 18.2 | 38 | +20.5 | +117 | 123 | 325 | 5.9 | 87.9 | 1.6 | +1.13 | 0 | -0.09 | +1.05 | 2.86 | +4.54 | 9.42 | +0.32 | 0.35 | 3.74 | 20Q4 | 63 | 12.85 | 20.2 | 12.8 | 17.5 | +4.65 | +36.2 | 57.6 | 98.1 | 1.56 | 16.1 | 0.26 | +1.63 | 0 | +0.09 | +1.72 | 2.02 | +1.31 | 4.88 | +0.03 | 0.03 | 0.68 | 20Q3 | 66 | 8.7 | 15 | 8.57 | 12.85 | +4.15 | +47.7 | 73.9 | 33.8 | 0.51 | 4.03 | 0.06 | +0.04 | 0 | -0.02 | +0.02 | 1.02 | +2.08 | 3.57 | +0 | 0 | 0.06 | 20Q2 | 60 | 6.9 | 9.09 | 6.8 | 8.7 | +1.8 | +26.1 | 33.2 | 5.48 | 0.09 | 0.44 | 0.01 | +0.08 | 0 | +0.01 | +0.09 | 0.98 | +0.34 | 1.49 | 0 | 0 | 0 | 20Q1 | 56 | 9.9 | 10.9 | 6.09 | 6.9 | -3 | -30.3 | 48.6 | 9.66 | 0.17 | 0.91 | 0.02 | -0.06 | 0 | -0.02 | -0.08 | 0.93 | -1.03 | 1.15 | -0.01 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 9.58 | 10.6 | 9.13 | 9.9 | +0.4 | +4.21 | 15.5 | 8 | 0.12 | 0.79 | 0.01 | -0.08 | 0 | +0.01 | -0.07 | 0.92 | -0.34 | 2.18 | +0.01 | 0.01 | 0.28 | 19Q3 | 63 | 9.74 | 10.3 | 9.4 | 9.5 | -0.3 | -3.06 | 9.18 | 4.9 | 0.08 | 0.48 | 0.01 | +0.25 | 0 | -0.01 | +0.24 | 0.97 | -0.88 | 2.52 | 0 | 0 | 0 | 19Q2 | 61 | 11.1 | 11.5 | 9.55 | 9.8 | -1.3 | -11.7 | 17.6 | 4.42 | 0.07 | 0.46 | 0.01 | +0.05 | 0 | +0.01 | +0.07 | 0.85 | -1.22 | 3.4 | -0.01 | 0 | 0 | 19Q1 | 54 | 9.62 | 12.6 | 9.5 | 11.1 | +1.42 | +14.7 | 32 | 10.7 | 0.2 | 1.21 | 0.02 | -0.26 | 0 | 0 | -0.26 | 1.44 | -0.54 | 4.61 | +0.01 | 0.01 | 0.22 | 18Q4 | 65 | 10.8 | 12.1 | 8.8 | 9.68 | -1.27 | -11.6 | 30.1 | 7.81 | 0.12 | 0.79 | 0.01 | -0.21 | 0 | -0.01 | -0.22 | 1.6 | -1.84 | 5.18 | -0.02 | 0 | 0.02 | 18Q3 | 64 | 15 | 15.2 | 10.25 | 10.95 | -4.05 | -27 | 33 | 12.8 | 0.2 | 1.64 | 0.03 | -0.4 | 0 | 0 | -0.41 | 1.2 | -1.72 | 7.02 | -0.03 | 0.02 | 0.28 | 18Q2 | 60 | 16.85 | 17.2 | 12.4 | 15 | -1.75 | -10.4 | 28.7 | 33.1 | 0.55 | 4.94 | 0.08 | -0.11 | 0 | 0 | -0.12 | 1.42 | -1.13 | 8.74 | +0.03 | 0.05 | 0.55 | 18Q1 | 58 | 16.7 | 21.35 | 14.25 | 16.75 | +1.15 | +7.37 | 45.5 | 138 | 2.37 | 25.8 | 0.45 | +0.54 | 0 | +0.01 | +0.55 | 1.51 | +0.39 | 9.87 | -0.02 | 0.02 | 0.22 | 17Q4 | 62 | 11.9 | 15.65 | 11.8 | 15.6 | +3.8 | +32.2 | 32.6 | 87.4 | 1.41 | 12.2 | 0.2 | -0.04 | 0 | 0 | -0.04 | 1.13 | +2.35 | 9.48 | +0.04 | 0.05 | 0.49 | 17Q3 | 66 | 12.95 | 14.15 | 11 | 11.8 | -1.15 | -8.88 | 24.3 | 22.3 | 0.34 | 2.83 | 0.04 | +0.01 | 0 | -0.02 | -0.01 | 0.97 | +0.03 | 7.13 | 0 | 0.01 | 0.14 | 17Q2 | 61 | 12 | 14.25 | 11.7 | 12.95 | +1.05 | +8.82 | 21.4 | 50.6 | 0.83 | 6.59 | 0.11 | -0.05 | 0 | +0.01 | -0.04 | 0.98 | +1.26 | 7.1 | -0.01 | 0.01 | 0.2 | 17Q1 | 57 | 10.15 | 13.05 | 10.05 | 11.9 | +1.8 | +17.8 | 29.7 | 30.6 | 0.54 | 3.64 | 0.06 | +0.08 | 0 | +0 | +0.08 | 0.96 | +0.1 | 5.84 | +0.01 | 0.02 | 0.36 | 16Q4 | 64 | 11.25 | 12.45 | 9.7 | 10.1 | -1.15 | -10.2 | 24.4 | 13 | 0.2 | 1.44 | 0.02 | -0.08 | 0 | +0.01 | -0.07 | 0.91 | +0.18 | 5.74 | -0.02 | 0.01 | 0.24 | 16Q3 | 62 | 8.16 | 11.35 | 8.08 | 11.25 | +3.08 | +37.7 | 40 | 14.1 | 0.23 | 1.38 | 0.02 | +0.04 | 0 | 0 | +0.03 | 0.96 | +1.1 | 5.55 | +0.03 | 0.03 | 0.54 | 16Q2 | 61 | 9.53 | 9.63 | 7.85 | 8.17 | -1.33 | -14 | 18.7 | 3.46 | 0.06 | 0.3 | 0 | +0.01 | 0 | 0 | +0.01 | 0.95 | -0.45 | 4.46 | 0 | 0 | 0 | 16Q1 | 57 | 8.8 | 10.5 | 8.21 | 9.5 | +0.6 | +6.74 | 25.7 | 4.77 | 0.08 | 0.45 | 0.01 | +0.35 | 0 | 0 | +0.35 | 0.93 | +0.38 | 4.9 | 0 | 0 | 0.02 | 15Q4 | 65 | 10.2 | 10.35 | 8.6 | 8.9 | -1.4 | -13.6 | 17 | 4.04 | 0.06 | 0.38 | 0.01 | -0.27 | 0 | 0 | -0.27 | 0.7 | +0.5 | 4.53 | +0 | 0 | 0.04 | 15Q3 | 63 | 9.93 | 10.3 | 7.02 | 10.3 | +0.42 | +4.25 | 33.2 | 8.29 | 0.13 | 0.73 | 0.01 | -0.41 | 0 | -0.01 | -0.42 | 0.85 | -0.64 | 4.03 | -0.04 | 0 | 0.02 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 12.65 | 12.75 | 9.85 | 9.88 | -2.82 | -22.2 | 22.8 | 6.67 | 0.11 | 0.75 | 0.01 | -0.19 | 0 | -0.01 | -0.2 | 1.1 | -0.66 | 4.67 | +0.04 | 0.04 | 0.79 | 15Q1 | 55 | 12.25 | 13.4 | 11.95 | 12.7 | +0.45 | +3.67 | 11.8 | 8.51 | 0.15 | 1.07 | 0.02 | -0.13 | 0 | +0.02 | -0.11 | 1.22 | -0.32 | 5.33 | +0 | 0 | 0.02 | 14Q4 | 66 | 13.65 | 14.2 | 11.2 | 12.25 | -1.5 | -10.9 | 21.8 | 10.8 | 0.16 | 1.31 | 0.02 | -0.12 | 0 | -0.01 | -0.13 | 1.3 | -0.51 | 5.66 | -0.01 | 0 | 0 | 14Q3 | 64 | 13.25 | 15.4 | 12.8 | 13.75 | +0.6 | +4.56 | 19.8 | 30.3 | 0.47 | 4.31 | 0.07 | +0.4 | 0 | +0.02 | +0.42 | 1.35 | +1.25 | 6.17 | +0.01 | 0.01 | 0.1 | 14Q2 | 62 | 12.4 | 13.7 | 11.3 | 13.15 | +0.65 | +5.2 | 19.2 | 9.92 | 0.16 | 1.23 | 0.02 | -0.03 | 0 | 0 | -0.04 | 1.12 | -0.06 | 4.92 | 0 | 0 | 0 | 14Q1 | 56 | 12.8 | 15 | 12.45 | 12.5 | -0.15 | -1.19 | 20.2 | 21.6 | 0.39 | 2.96 | 0.05 | +0.16 | +0 | 0 | +0.16 | 1.15 | +1.09 | 4.98 | 0 | 0 | 0.02 | 13Q4 | 65 | 11 | 13.2 | 10.95 | 12.65 | +1.65 | +15 | 20.5 | 19.1 | 0.29 | 2.29 | 0.04 | +0.01 | 0 | 0 | +0.01 | 1.04 | +0.82 | 3.89 | +0 | 0 | 0.03 | 13Q3 | 64 | 11.1 | 12.2 | 10.6 | 11 | 0 | 0 | 14.5 | 7.01 | 0.11 | 0.8 | 0.01 | -0.06 | 0 | 0 | -0.07 | 1.03 | +0.52 | 3.07 | 0 | 0 | 0 | 13Q2 | 61 | 11.9 | 12.2 | 10.9 | 11 | -0.9 | -7.56 | 10.9 | 6.95 | 0.11 | 0.82 | 0.01 | +0.1 | -0.01 | +0 | +0.1 | 1.06 | -0.04 | 2.55 | 0 | 0 | 0 | 13Q1 | 56 | 12.1 | 12.4 | 11.6 | 11.9 | -0.1 | -0.83 | 6.67 | 4.6 | 0.08 | 0.55 | 0.01 | -0.19 | +0.01 | 0 | -0.18 | 1.03 | +0.11 | 2.59 | 0 | 0 | 0 | 12Q4 | 65 | 12.8 | 12.85 | 11.2 | 12 | -0.75 | -5.88 | 12.9 | 4.85 | 0.07 | 0.58 | 0.01 | +0.16 | 0 | 0 | +0.16 | 1.14 | -0.62 | 2.48 | 0 | 0 | 0.04 | 12Q3 | 64 | 13.05 | 13.55 | 12.3 | 12.75 | -0.2 | -1.54 | 9.65 | 8.84 | 0.14 | 1.14 | 0.02 | +0.02 | 0 | +0.02 | +0.04 | 1.02 | +0.02 | 3.1 | +0 | 0 | 0.13 | 12Q2 | 63 | 14.4 | 15.15 | 12.65 | 12.95 | -1.6 | -11 | 17.2 | 7.06 | 0.11 | 0.97 | 0.02 | -0.17 | 0 | -0.02 | -0.18 | 1.01 | -0.36 | 3.08 | +0 | 0 | 0.03 | 12Q1 | 58 | 14.4 | 15.8 | 13.55 | 14.55 | +0.15 | +1.04 | 15.6 | 10.5 | 0.18 | 1.58 | 0.03 | -0.16 | -0.13 | +0 | -0.29 | 1.1 | +0.18 | 3.45 | 0 | 0 | 0 | 11Q4 | 64 | 15.8 | 16.5 | 12.95 | 14.4 | -1.55 | -9.72 | 22.3 | 7.04 | 0.11 | 1.07 | 0.02 | +0.1 | 0 | 0 | +0.09 | 1.19 | -0.81 | 3.27 | +0 | 0 | 0.03 | 11Q3 | 65 | 20 | 20.3 | 15.55 | 15.95 | -3.95 | -19.8 | 23.9 | 12.7 | 0.2 | 2.2 | 0.03 | +0.02 | -0.07 | +0 | -0.04 | 1.14 | -0.99 | 4.08 | 0 | 0 | 0 | 11Q2 | 61 | 19.35 | 22.75 | 18.9 | 19.9 | +0.55 | +2.84 | 19.9 | 16.7 | 0.27 | 3.52 | 0.06 | +0.15 | +0.2 | 0 | +0.35 | 1.12 | -1.41 | 5.07 | 0 | 0 | 0 | 11Q1 | 57 | 22 | 22 | 17.75 | 19.35 | -2.6 | -11.8 | 19.4 | 10.4 | 0.18 | 2.11 | 0.04 | -0.19 | -0.01 | 0 | -0.2 | 1.04 | -0.65 | 6.48 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 24.1 | 24.55 | 20.6 | 21.95 | -2.1 | -8.73 | 16.4 | 16.2 | 0.25 | 3.6 | 0.05 | +0.37 | -0.16 | 0 | +0.21 | 1.15 | -0.62 | 7.13 | -0.01 | 0 | 0.04 | 10Q3 | 65 | 25.2 | 28.6 | 23.8 | 24.05 | -1.15 | -4.56 | 19 | 38.2 | 0.59 | 10.1 | 0.16 | +0.58 | +0.1 | +0 | +0.69 | 0.94 | -1.02 | 7.75 | +0 | 0.01 | 0.12 | 10Q2 | 63 | 26.8 | 33.2 | 24.8 | 25.2 | -1.75 | -6.49 | 31.2 | 108 | 1.72 | 32.1 | 0.51 | -0.21 | -0.02 | +0 | -0.22 | 0.6 | -1.87 | 8.77 | +0 | 0.01 | 0.07 | 10Q1 | 57 | 27.25 | 27.85 | 21.85 | 26.95 | -0.4 | -1.46 | 21.9 | 40.3 | 0.71 | 10.4 | 0.18 | -0.2 | +0.04 | -0.01 | -0.17 | 0.72 | -0.28 | 10.6 | 0 | 0 | 0.01 | 09Q4 | 66 | 23.1 | 28.2 | 22.55 | 27.35 | +4.45 | +19.4 | 24.7 | 129 | 1.96 | 33.8 | 0.51 | +0.33 | -0.06 | 0 | +0.27 | 0.84 | +3.08 | 10.9 | -0.01 | 0 | 0.03 | 09Q3 | 65 | 17.3 | 24.7 | 17.3 | 22.9 | +5.6 | +32.4 | 42.8 | 76.7 | 1.18 | 17 | 0.26 | +0.3 | -0.1 | -0.01 | +0.19 | 0.65 | +2.09 | 7.84 | +0.01 | 0.01 | 0.14 | 09Q2 | 63 | 15.2 | 19.9 | 15.2 | 17.3 | +2.15 | +14.2 | 31 | 45.1 | 0.72 | 8.24 | 0.13 | -0.17 | +0.1 | 0 | -0.07 | 0.47 | +1.91 | 5.76 | 0 | 0 | 0.02 | 09Q1 | 57 | 13.45 | 16 | 11.2 | 15.15 | +2.2 | +17 | 37.1 | 25.7 | 0.45 | 3.45 | 0.06 | -0.05 | -3.17 | +0 | -3.22 | 0.57 | +0.81 | 3.85 | -0.02 | 0 | 0.13 | 08Q4 | 65 | 22.7 | 23 | 11.55 | 12.95 | -9.55 | -42.4 | 50.9 | 22.1 | 0.34 | 3.49 | 0.05 | +0.2 | -0.4 | -0.42 | -0.61 | 0.59 | -2.96 | 3.04 | -0.04 | 0.03 | 0.89 | 08Q3 | 64 | 24.3 | 25.5 | 20 | 22.5 | -1.8 | -7.41 | 22.6 | 48.6 | 0.76 | 11.2 | 0.17 | -0.25 | +0.94 | +0.4 | +1.09 | 0.48 | -2.39 | 6 | +0.03 | 0.07 | 1.18 | 08Q2 | 63 | 30 | 36.2 | 24.3 | 24.3 | -5.55 | -18.6 | 39.9 | 34 | 0.54 | 10.9 | 0.17 | -0.22 | +0.72 | 0 | +0.5 | 0.63 | -0.51 | 8.39 | +0.04 | 0.04 | 0.49 | 08Q1 | 57 | 32.5 | 33 | 26.5 | 29.85 | -2.35 | -7.3 | 20.2 | 28.9 | 0.51 | 8.48 | 0.15 | +0.73 | +1.39 | -0.04 | +2.08 | 0.86 | -1.67 | 8.89 | -0.06 | 0 | 0.02 | 07Q4 | 65 | 41.4 | 41.6 | 26.45 | 32.2 | -9.15 | -22.1 | 36.6 | 54.1 | 0.83 | 17.7 | 0.27 | -0.05 | -1.06 | -2.26 | -3.37 | 0.35 | -3.51 | 10.7 | +0.02 | 0.06 | 0.58 | 07Q3 | 63 | 49.45 | 60 | 38.5 | 41.35 | -8.1 | -16.4 | 43.5 | 133 | 2.12 | 66.3 | 1.05 | -0.18 | -0.8 | -1.01 | -1.99 | 0.38 | -1.97 | 14.2 | -0.06 | 0.04 | 0.3 | 07Q2 | 62 | 47.9 | 51 | 41.8 | 49.45 | +2.45 | +5.21 | 19.6 | 94.7 | 1.53 | 45 | 0.73 | -0.96 | -0.46 | +0.96 | -0.46 | 0.43 | +1.15 | 16.2 | -0.38 | 0.1 | 0.59 | 07Q1 | 57 | 39.45 | 52.3 | 39 | 47 | +7.55 | +19.1 | 33.7 | 136 | 2.38 | 61.8 | 1.08 | -0.35 | +1.45 | +1.29 | +2.38 | 1.33 | +0.32 | 15 | -0.45 | 0.48 | 3.17 | 06Q4 | 63 | 34.3 | 53.9 | 32.4 | 39.45 | +5.15 | +15 | 62.7 | 183 | 2.91 | 81.8 | 1.3 | +0.75 | -2.38 | -0.83 | -2.46 | 1.66 | +2.34 | 14.7 | -0.91 | 0.93 | 6.31 | 06Q3 | 65 | 17.45 | 34.7 | 16.8 | 34.3 | +16.95 | +97.7 | 103 | 191 | 2.94 | 52.1 | 0.8 | -0.61 | +2.16 | +0.84 | +2.4 | 0.97 | +8.57 | 12.3 | +1.81 | 1.86 | 15.1 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 15.8 | 19.95 | 14.5 | 17.35 | +1.7 | +10.9 | 34.8 | 44.8 | 0.72 | 7.95 | 0.13 | +0.17 | 0 | +0 | +0.17 | 1.59 | +0.87 | 3.75 | +0.06 | 0.06 | 1.57 | 06Q1 | 58 | 16 | 16.95 | 13.5 | 15.65 | -0.65 | -3.99 | 21.2 | 12.4 | 0.21 | 1.91 | 0.03 | +0.21 | 0 | 0 | +0.21 | 1.42 | -0.86 | 2.88 | +0 | 0 | 0.1 | 05Q4 | 64 | 14.7 | 16.65 | 13 | 16.3 | +1.65 | +11.3 | 24.9 | 10.6 | 0.17 | 1.59 | 0.02 | -0.07 | 0 | 0 | -0.07 | 1.2 | +0.36 | 3.74 | -0.01 | 0 | 0.03 | 05Q3 | 63 | 21.3 | 22.15 | 14 | 14.65 | -6.5 | -30.7 | 38.5 | 8.33 | 0.13 | 1.56 | 0.02 | +0.06 | 0 | -0.1 | -0.04 | 1.27 | -1.21 | 3.38 | +0.02 | 0.02 | 0.44 | 05Q2 | 63 | 22.8 | 23.2 | 18.5 | 21.15 | -1.45 | -6.42 | 20.8 | 10.2 | 0.16 | 2.11 | 0.03 | +0.1 | 0 | +0.1 | +0.2 | 1.21 | -1.6 | 4.6 | -0.01 | 0 | 0 | 05Q1 | 57 | 22.7 | 28.1 | 20.4 | 22.6 | -0.2 | -0.88 | 33.8 | 28.6 | 0.5 | 6.9 | 0.12 | -0.32 | -0.04 | 0 | -0.36 | 1.24 | +1.06 | 6.2 | -0.09 | 0.01 | 0.1 | 04Q4 | 65 | 26.3 | 27.2 | 22.5 | 22.8 | -3.5 | -13.3 | 17.9 | 13 | 0.2 | 3.19 | 0.05 | +0.09 | 0 | 0 | +0.09 | 1.63 | -0.85 | 5.15 | +0.06 | 0.1 | 1.9 | 04Q3 | 63 | 30 | 30.8 | 22.7 | 26.3 | -3.7 | -12.3 | 27 | 21.8 | 0.35 | 5.83 | 0.09 | 0 | -0.05 | 0 | -0.05 | 1.52 | +0.4 | 5.99 | +0.03 | 0.04 | 0.63 | 04Q2 | 64 | 34.8 | 37.8 | 28.6 | 30 | -5 | -14.3 | 26.3 | 17.9 | 0.28 | 6.15 | 0.1 | 0 | 0 | 0 | 0 | 1.54 | -0.8 | 5.6 | +0.01 | 0.01 | 0.12 | 04Q1 | 58 | 35.1 | 38.3 | 30.7 | 35 | 0 | 0 | 21.7 | 29.8 | 0.51 | 10.7 | 0.18 | +1.04 | 0 | 0 | +1.03 | 1.54 | -1.72 | 6.41 | -0.04 | 0 | 0 | 03Q4 | 65 | 31.5 | 37.1 | 31.1 | 35 | +3.4 | +10.8 | 19 | 34.7 | 0.53 | 12 | 0.18 | +0.02 | -0.05 | -0.01 | -0.05 | 0.06 | +0.82 | 8.13 | -0.05 | 0.04 | 0.43 | 03Q3 | 65 | 42.8 | 45 | 30.8 | 31.6 | -11 | -25.8 | 33.3 | 65.3 | 1 | 26.1 | 0.4 | -0.01 | -0.54 | 0 | -0.55 | 0.03 | -1.24 | 7.31 | -0.57 | 0.09 | 1.22 | 03Q2 | 63 | 25 | 44.1 | 25 | 42.6 | +17.4 | +69 | 75.8 | 124 | 1.97 | 44.9 | 0.71 | +0.03 | +0.54 | +0 | +0.57 | 0.05 | +2.52 | 8.55 | +0.5 | 0.67 | 7.8 | 03Q1 | 56 | 28.5 | 32.5 | 24 | 25.2 | -3.6 | -12.5 | 29.5 | 25.3 | 0.45 | 7.48 | 0.13 | 0 | -1.06 | +0 | -1.06 | 0 | -0.2 | 6.04 | -0.01 | 0.18 | 2.99 | 02Q4 | 65 | 33.6 | 41.8 | 28 | 28.8 | -5.3 | -15.5 | 40.5 | 128 | 1.97 | 46.6 | 0.72 | 0 | +1.06 | -0.9 | +0.16 | 0 | -0.02 | 6.26 | -0.52 | 0.2 | 3.11 | 02Q3 | 65 | 24 | 39.7 | 21 | 34.1 | +10.1 | +42.1 | 77.9 | 127 | 1.96 | 42.1 | 0.65 | -0.02 | 0 | +0.86 | +0.84 | 0 | +1.66 | 6.32 | +0.71 | 0.76 | 12.1 | 02Q2 | 63 | 25 | 32.1 | 23.1 | 24 | -1.4 | -5.51 | 35.4 | 82.2 | 1.3 | 22.7 | 0.36 | 0 | 0 | +0.04 | +0.04 | 0.03 | +0.35 | 4.71 | +0.06 | 0.08 | 1.61 | 02Q1 | 55 | 20.5 | 30.3 | 20 | 25.4 | +6.2 | +32.3 | 53.6 | 64.5 | 1.17 | 16.7 | 0.3 | 0 | 0 | 0 | 0 | 0.03 | +1.39 | 4.42 | +0.01 | 0.01 | 0.25 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 12.25 | 22.7 | 10.65 | 19.2 | +7.1 | +58.7 | 99.6 | 30.1 | 0.47 | 5.58 | 0.09 | 0 | 0 | 0 | 0 | 0.03 | +1.84 | 3.04 | +0.02 | 0.01 | 0.33 | 01Q3 | 61 | 22.2 | 22.2 | 10.75 | 12.1 | -9.8 | -44.7 | 52.3 | 4.72 | 0.08 | 0.78 | 0.01 | | | | | 0.03 | 0 | 1.2 | +0 | 0 | 0.17 | 01Q2 | 62 | 32.7 | 34.9 | 21.1 | 21.9 | -12 | -35.4 | 40.7 | 18.3 | 0.3 | 5.22 | 0.08 | | | | | | | | | | | 01Q1 | 57 | 13 | 35.9 | 12.8 | 33.9 | +20.35 | +150 | 170 | 36.3 | 0.64 | 9.31 | 0.16 | | | | | | | | | | | 00Q4 | 70 | 41 | 43.5 | 13.55 | 13.55 | -28.25 | -67.6 | 71.7 | 23.1 | 0.33 | 6.48 | 0.09 | | | | | | | | | | | 00Q3 | 70 | 37 | 49.8 | 25 | 41.8 | +4.2 | +11.2 | 66 | 40.2 | 0.57 | 16 | 0.23 | | | | | | | | | | | 00Q2 | 69 | 55 | 80.5 | 37 | 37.6 | -16.9 | -31 | 79.8 | 31.8 | 0.46 | 18.5 | 0.27 | | | | | | | | | | | 00Q1 | 50 | 23.5 | 64.5 | 23.5 | 54.5 | +31 | +132 | 174 | 41.6 | 0.83 | 19.4 | 0.39 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 |
|