|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.2 | 24.85 | +0.35 | +1.41% | 3.02% | 25.7 | 25.7 | 24.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,357 | 8,497萬 | 1,800 | 1.9張/筆 | 25.31元 | 1.46 | 38.18 | -0.61 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,001 | 1.51億 | 2,608 | 2.3張/筆 | 25.16元 | +1.15 (+4.85%) | 連漲連跌: 連5漲 ( +1.95元 / +8.39%) 財報評分: 最新36分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共99季) |
|
季成交價: 25.2元 (+1.55元/ +6.55%) | 成交均張: 1,794張/日 | 成交均額: 4,414萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第24高 | 近10季新高 | 連2漲 (+2.35元/ +10.3%) | 第27高 | 近3季新高 | 第31高 | 近3季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 25.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 23.65 | 23.25 | 24.65 | 23.6 | 23.75 | 22.65 | 23.45 | 20.55 | 23.6 | 13.9 | 16.5 | 15 | 24.3 | 22.85 | 漲跌價 | +1.55 | +1.95 | +0.55 | +1.6 | +1.45 | +2.55 | +1.75 | +4.65 | +1.6 | +11.3 | +8.7 | +10.2 | +0.9 | +2.35 | 漲跌幅 | +6.55% | +8.39% | +2.23% | +6.78% | +6.11% | +11.3% | +7.46% | +22.6% | +6.78% | +81.3% | +52.7% | +68% | +3.7% | +10.3% | 振幅 | 8.67% | 10.8% | 11% | 11.9% | 14.7% | 15.5% | 35.2% | 60.6% | 52.8% | 131% | 110% | 136% | 162% | 15.3% | 成交張數 | 9,843 | 1.14萬 | 1.67萬 | 3.51萬 | 7.94萬 | 13.8萬 | 42萬 | 53.4萬 | 112萬 | 219萬 | 327萬 | 573萬 | 728萬 | 10.2萬 | 成交金額 | 2.47億 | 2.84億 | 4.12億 | 8.6億 | 19.1億 | 33.3億 | 104億 | 127億 | 264億 | 475億 | 653億 | 1,126億 | 1,531億 | 24.5億 | 週轉率 | 6.01% | 6.96% | 10.2% | 21.4% | 48.5% | 84.5% | 256% | 326% | 685% | 1336% | 1996% | 3500% | 4445% | 62.2% |
結算價 25.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 23.65 | 25.8 | 23 | 25.2 | +1.55 | +6.55 | 11.8 | 32.3 | 1.79 | 7.95 | 0.44 | +3.64 | 0 | -0.01 | +3.63 | 10.3 | -0.11 | 11.3 | -0.01 | 0.02 | 0.19 | 24Q1 | 56 | 22.85 | 25.05 | 22.3 | 23.65 | +0.8 | +3.5 | 12 | 69.7 | 1.24 | 16.5 | 0.3 | -1.25 | 0 | -0.13 | -1.38 | 7.87 | +1.43 | 11.4 | +0.05 | 0.03 | 0.28 | 23Q4 | 63 | 23.25 | 25.8 | 22 | 22.85 | -0.35 | -1.51 | 16.4 | 45 | 0.71 | 10.7 | 0.17 | +1.74 | 0 | -0.05 | +1.69 | 8.93 | +1.94 | 10 | -0.03 | 0.03 | 0.27 | 23Q3 | 63 | 22.3 | 29.45 | 21.2 | 23.2 | +1.05 | +4.74 | 37.2 | 194 | 3.08 | 49.7 | 0.79 | +2.12 | +0 | -0.43 | +1.7 | 8.35 | -1.15 | 8.08 | -1.47 | 0.05 | 0.67 | 23Q2 | 59 | 22.25 | 26 | 21.8 | 22.15 | -0.05 | -0.23 | 18.9 | 92.8 | 1.57 | 22 | 0.37 | +1.08 | 0 | -0.89 | +0.2 | 5.93 | +1.06 | 9.23 | +1.1 | 1.52 | 16.5 | 23Q1 | 54 | 18.6 | 22.95 | 18.35 | 22.2 | +3.75 | +20.3 | 24.9 | 36.2 | 0.67 | 7.66 | 0.14 | +0.8 | 0 | -0.14 | +0.66 | 5.61 | +1.34 | 8.17 | +0.28 | 0.43 | 5.21 | 22Q4 | 64 | 17.35 | 19.3 | 17.35 | 18.45 | +1 | +5.73 | 11.2 | 14 | 0.22 | 2.58 | 0.04 | +1.45 | 0 | +0.03 | +1.47 | 4.94 | +0.64 | 6.84 | +0.06 | 0.15 | 2.18 | 22Q3 | 65 | 18.6 | 20.25 | 17 | 17.45 | -1.25 | -6.68 | 17.4 | 27 | 0.41 | 5.07 | 0.08 | -1.17 | 0 | -0.06 | -1.22 | 4.4 | -0.69 | 6.19 | +0 | 0.09 | 1.52 | 22Q2 | 61 | 23.4 | 23.4 | 18.1 | 18.7 | -4.75 | -20.3 | 22.6 | 36.3 | 0.6 | 7.55 | 0.12 | -5.67 | -0.27 | +0.02 | -5.91 | 5.17 | -0.91 | 6.88 | -0.04 | 0.09 | 1.31 | 22Q1 | 56 | 25.65 | 26.35 | 22.4 | 23.45 | -1.95 | -7.68 | 15.6 | 167 | 2.99 | 40.9 | 0.73 | +0.93 | +0.27 | -0.16 | +1.03 | 8.21 | -4.62 | 7.79 | -1.86 | 0.12 | 1.6 | 21Q4 | 64 | 21.4 | 26.5 | 18.45 | 25.4 | +4.05 | +19 | 37.7 | 153 | 2.39 | 36.9 | 0.58 | +0.71 | 0 | -0.2 | +0.52 | 7.5 | +1.58 | 12.4 | +1.54 | 1.98 | 16 | 21Q3 | 64 | 20.75 | 25.45 | 20.4 | 21.35 | +0.7 | +3.39 | 24.5 | 163 | 2.54 | 37.1 | 0.58 | -7.74 | 0 | 0 | -7.74 | 7.13 | +2.15 | 10.8 | +0.41 | 0.44 | 4.06 | 21Q2 | 61 | 21.2 | 23.9 | 17.7 | 20.65 | -0.25 | -1.2 | 29.7 | 151 | 2.47 | 32.3 | 0.53 | +11 | 0 | +0.04 | +11.1 | 11.3 | -7.08 | 8.67 | -0.04 | 0.03 | 0.3 | 21Q1 | 55 | 19.9 | 21.75 | 16 | 20.9 | +1.4 | +7.18 | 29.5 | 96.1 | 1.75 | 18.4 | 0.33 | -2 | 0 | -0.04 | -2.04 | 4.52 | +3.88 | 15.7 | -0.18 | 0.06 | 0.39 | 20Q4 | 63 | 15.85 | 20.3 | 15.05 | 19.5 | +3.65 | +23 | 33.1 | 101 | 1.61 | 18.3 | 0.29 | +6.89 | 0 | +0.02 | +6.91 | 5.74 | +0.08 | 11.9 | +0.19 | 0.24 | 2.01 | 20Q3 | 66 | 14.8 | 17.7 | 14.2 | 15.85 | +1.25 | +8.56 | 24 | 114 | 1.72 | 18.3 | 0.28 | +0.56 | 0 | -0.03 | +0.53 | 2.72 | +2.34 | 11.8 | +0.02 | 0.05 | 0.41 | 20Q2 | 60 | 12.6 | 16.5 | 12.35 | 14.6 | +1.85 | +14.5 | 32.5 | 57.4 | 0.96 | 8.42 | 0.14 | -2.36 | 0 | +0.03 | -2.33 | 2.27 | +0.9 | 9.44 | +0.03 | 0.03 | 0.34 | 20Q1 | 56 | 19.15 | 19.9 | 11.25 | 12.75 | -6.35 | -33.2 | 45.3 | 65.1 | 1.16 | 10.2 | 0.18 | +2.03 | 0 | -0.03 | +1.99 | 3.59 | -6.75 | 8.54 | -0.63 | 0 | 0.01 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 23.05 | 24.5 | 18.4 | 19.1 | -3.9 | -17 | 26.5 | 98.4 | 1.54 | 21.4 | 0.34 | +1.83 | 0 | -0.05 | +1.78 | 3.82 | -3.29 | 15.3 | -0.84 | 0.63 | 4.11 | 19Q3 | 63 | 20.6 | 25.35 | 19 | 23 | +2.4 | +11.7 | 30.8 | 386 | 6.12 | 86.4 | 1.37 | -7.11 | 0 | +0.03 | -7.08 | 2.11 | +4.96 | 18.6 | +0.51 | 1.47 | 7.93 | 19Q2 | 61 | 13.25 | 21 | 13.1 | 20.6 | +7.25 | +54.3 | 59.2 | 96.4 | 1.58 | 17.5 | 0.29 | -0.3 | 0 | 0 | -0.3 | 3.93 | +4.81 | 13.6 | +0.97 | 0.97 | 7.09 | 19Q1 | 54 | 13.35 | 13.8 | 12.85 | 13.35 | -0.1 | -0.74 | 7.06 | 6.96 | 0.13 | 0.93 | 0.02 | -0.1 | 0 | +0.05 | -0.04 | 4.29 | -0.32 | 8.8 | -0.07 | 0 | 0 | 18Q4 | 65 | 14.2 | 14.35 | 11.25 | 13.45 | -0.75 | -5.28 | 21.8 | 16 | 0.25 | 2.02 | 0.03 | -0.16 | 0 | -0.34 | -0.5 | 4.46 | -1.87 | 9.13 | +0.07 | 0.07 | 0.8 | 18Q3 | 64 | 14.95 | 15.1 | 13.75 | 14.2 | -0.7 | -4.7 | 9.06 | 22.1 | 0.35 | 3.21 | 0.05 | -0.98 | 0 | -0.01 | -0.99 | 4.36 | -1.72 | 11 | +0 | 0.01 | 0.05 | 18Q2 | 60 | 16.35 | 17 | 14.55 | 14.9 | -1.3 | -8.02 | 15.1 | 31.7 | 0.53 | 4.95 | 0.08 | +0.1 | 0 | -0.57 | -0.47 | 4.83 | -1.38 | 12.7 | +0 | 0 | 0.01 | 18Q1 | 58 | 16.4 | 17.75 | 14.9 | 16.2 | -0.2 | -1.22 | 17.4 | 70.6 | 1.22 | 11.7 | 0.2 | +1.81 | 0 | -0.1 | +1.71 | 5.81 | -1.66 | 14.1 | -0.02 | 0 | 0 | 17Q4 | 62 | 15.25 | 19.7 | 15 | 16.4 | +1.15 | +7.54 | 30.8 | 244 | 3.94 | 41.4 | 0.67 | -3.82 | 0 | -4.31 | -8.14 | 4.52 | +5.6 | 15.8 | -2.16 | 0.02 | 0.1 | 17Q3 | 66 | 15.85 | 16.3 | 14.6 | 15.25 | -0.35 | -2.24 | 10.9 | 53.1 | 0.8 | 8.18 | 0.12 | +0.82 | 0 | -0.01 | +0.82 | 7.26 | -0.63 | 10.2 | +2.17 | 2.18 | 21.4 | 17Q2 | 61 | 16.2 | 16.4 | 14.1 | 15.6 | -0.6 | -3.7 | 14.2 | 38.2 | 0.63 | 5.94 | 0.1 | +0.1 | 0 | -0.93 | -0.83 | 6.59 | -3.01 | 10.8 | -0.27 | 0.01 | 0.09 | 17Q1 | 57 | 18.7 | 19.5 | 15.6 | 16.2 | -2.4 | -12.9 | 21 | 95.2 | 1.67 | 16.5 | 0.29 | +0.12 | -0.15 | -0.82 | -0.85 | 6.44 | -2.99 | 13.8 | -1.74 | 0.28 | 2.03 | 16Q4 | 64 | 17.2 | 20.2 | 15.55 | 18.6 | +1.4 | +8.14 | 27 | 110 | 1.72 | 20.1 | 0.31 | +1.09 | +0.15 | +2.35 | +3.6 | 6.9 | -1.84 | 16.8 | +0.89 | 2.02 | 12 | 16Q3 | 62 | 14.05 | 17.7 | 13.8 | 17.2 | +3.25 | +23.3 | 28 | 33.7 | 0.54 | 5.36 | 0.09 | +1.37 | 0 | -0.01 | +1.36 | 5.91 | +3.08 | 18.6 | +1.12 | 1.12 | 6.03 | 16Q2 | 61 | 14.45 | 14.8 | 13 | 13.95 | -0.55 | -3.79 | 12.4 | 14.9 | 0.24 | 2.09 | 0.03 | +0.71 | 0 | -0.02 | +0.68 | 4.61 | -0.04 | 15.6 | 0 | 0 | 0.01 | 16Q1 | 57 | 13.6 | 15.75 | 12.6 | 14.5 | +0.85 | +6.23 | 23.1 | 29.8 | 0.52 | 4.37 | 0.08 | -0.82 | 0 | +0.09 | -0.74 | 4.17 | +0.07 | 15.6 | -0.01 | 0 | 0.02 | 15Q4 | 65 | 14.95 | 15.45 | 13.25 | 13.65 | -1.35 | -9 | 14.7 | 8.05 | 0.12 | 1.16 | 0.02 | +0.54 | 0 | -0.01 | +0.53 | 4.84 | -1.75 | 15.5 | -0.05 | 0.01 | 0.09 | 15Q3 | 63 | 14.2 | 15.4 | 12.55 | 15 | +0.8 | +5.63 | 20.1 | 22.6 | 0.36 | 3.17 | 0.05 | -0.2 | 0 | -0.06 | -0.25 | 3.8 | -5.29 | 17.3 | +0.03 | 0.06 | 0.35 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 15.85 | 16.2 | 12.75 | 14.2 | -1.45 | -9.27 | 22 | 34.9 | 0.57 | 5.24 | 0.09 | -1.3 | 0 | +0.02 | -1.27 | 3.68 | -4.92 | 22.6 | +0.02 | 0.03 | 0.14 | 15Q1 | 55 | 16.6 | 17.3 | 15.6 | 15.65 | -1.1 | -6.57 | 10.1 | 20.2 | 0.37 | 3.32 | 0.06 | +0.5 | 0 | +0.06 | +0.56 | 4.27 | -1.75 | 27.5 | -0.17 | 0.02 | 0.05 | 14Q4 | 66 | 16.2 | 17.65 | 14.2 | 16.75 | +0.55 | +3.4 | 21.3 | 66.5 | 1.01 | 10.9 | 0.17 | +0.46 | 0 | -0.09 | +0.37 | 3.96 | +2.59 | 29.3 | +0.08 | 0.19 | 0.64 | 14Q3 | 64 | 17.6 | 18.45 | 16 | 16.2 | -1 | -5.81 | 14.2 | 94.5 | 1.48 | 16.4 | 0.26 | +0.47 | 0 | +0.01 | +0.48 | 3.73 | -0.92 | 26.7 | +0.08 | 0.11 | 0.41 | 14Q2 | 62 | 17.2 | 17.75 | 15.7 | 17.2 | +0.1 | +0.58 | 12 | 96.6 | 1.56 | 16.3 | 0.26 | -9.82 | -0.01 | +0.01 | -9.83 | 3.28 | -3.01 | 27.6 | -0.21 | 0.03 | 0.12 | 14Q1 | 56 | 17.65 | 20.65 | 16.6 | 17.1 | -0.55 | -3.12 | 22.9 | 244 | 4.35 | 46.3 | 0.83 | -2.51 | +0 | -0.01 | -2.51 | 9.66 | +4.96 | 30.6 | +0.16 | 0.24 | 0.78 | 13Q4 | 65 | 17.45 | 18.4 | 15.7 | 17.65 | +0.3 | +1.73 | 15.6 | 120 | 1.85 | 20.9 | 0.32 | -1.8 | -0.7 | -0.89 | -3.4 | 11.5 | +7.75 | 25.6 | -0.06 | 0.09 | 0.34 | 13Q3 | 64 | 17.8 | 19.35 | 14.55 | 17.35 | -0.45 | -2.53 | 27 | 137 | 2.13 | 23.5 | 0.37 | -3.7 | +0.64 | -0.09 | -3.14 | 12.5 | +0.8 | 17.9 | -0.6 | 0.15 | 0.82 | 13Q2 | 61 | 14 | 22.35 | 13.15 | 17.8 | +3.8 | +27.1 | 65.7 | 300 | 4.91 | 57.8 | 0.95 | +20.2 | +0.08 | +0.98 | +21.3 | 14.7 | +3.6 | 17.1 | +0.36 | 0.74 | 4.36 | 13Q1 | 56 | 11.95 | 14.3 | 11.6 | 14 | +2.15 | +18.1 | 22.8 | 89.2 | 1.59 | 11.7 | 0.21 | +0.16 | 0 | +0.09 | +0.24 | 2.18 | +3.86 | 13.5 | -1.73 | 0.39 | 2.91 | 12Q4 | 65 | 12.4 | 12.45 | 10.1 | 11.85 | -0.55 | -4.44 | 19 | 33.9 | 0.52 | 3.89 | 0.06 | +0.08 | 0 | -0.17 | -0.09 | 2.01 | +0.06 | 9.64 | -1.86 | 2.15 | 22.3 | 12Q3 | 64 | 10.25 | 12.75 | 9.91 | 12.4 | +2.15 | +21 | 27.7 | 39.3 | 0.61 | 4.52 | 0.07 | +0.32 | 0 | +0.1 | +0.42 | 1.78 | -2.81 | 9.58 | +3.65 | 4.01 | 41.9 | 12Q2 | 63 | 11.3 | 11.8 | 9.07 | 10.25 | -1.2 | -10.5 | 23.8 | 18.6 | 0.3 | 1.95 | 0.03 | -0.24 | 0 | -0.02 | -0.26 | 1.5 | -2 | 12.4 | -1.54 | 0.36 | 2.95 | 12Q1 | 58 | 9.84 | 12.65 | 9.5 | 11.45 | +1.61 | +16.4 | 32 | 71.5 | 1.23 | 8.19 | 0.14 | -0.26 | 0 | +0.12 | -0.14 | 1.71 | +1.46 | 14.4 | +0.13 | 1.9 | 13.2 | 11Q4 | 64 | 9.7 | 11.55 | 9.52 | 9.84 | -0.03 | -0.3 | 20.6 | 60.4 | 0.94 | 6.42 | 0.1 | -0.55 | 0 | -0.26 | -0.81 | 1.9 | +2.07 | 12.9 | +1.05 | 1.77 | 13.7 | 11Q3 | 65 | 14.65 | 14.85 | 9.35 | 9.87 | -4.68 | -32.2 | 37.8 | 29 | 0.45 | 3.32 | 0.05 | +0.14 | 0 | +0 | +0.14 | 2.27 | -4.06 | 10.9 | +0.7 | 0.72 | 6.6 | 11Q2 | 61 | 16.1 | 18 | 13.3 | 14.55 | -1.35 | -8.49 | 29.6 | 67 | 1.1 | 10.8 | 0.18 | -0.18 | 0 | +0 | -0.18 | 2.17 | +0.32 | 14.9 | -0.04 | 0.02 | 0.11 | 11Q1 | 57 | 20.2 | 21.25 | 13.8 | 15.9 | -4.25 | -21.1 | 37 | 37.6 | 0.66 | 6.9 | 0.12 | -0.46 | -0.01 | -0.01 | -0.48 | 2.25 | -3.46 | 14.6 | +0.04 | 0.05 | 0.36 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 24.4 | 24.95 | 19.65 | 20.15 | -4.2 | -17.2 | 21.8 | 70.3 | 1.07 | 15.7 | 0.24 | +1.7 | +0.01 | -0.41 | +1.29 | 2.56 | -2.4 | 18.1 | -0.31 | 0.01 | 0.07 | 10Q3 | 65 | 22.25 | 26.5 | 20.25 | 24.35 | +2.2 | +9.93 | 28.2 | 253 | 3.89 | 61.4 | 0.95 | -0.98 | 0 | +0.41 | -0.56 | 1.43 | +0.62 | 20.5 | +0.21 | 0.32 | 1.58 | 10Q2 | 63 | 25 | 25.6 | 18.8 | 22.15 | -2.7 | -10.9 | 27.4 | 122 | 1.94 | 28.1 | 0.45 | -0.15 | -0.45 | -0.89 | -1.5 | 2.08 | +0.64 | 19.9 | -0.14 | 0.11 | 0.55 | 10Q1 | 57 | 25.75 | 26.75 | 18.5 | 24.85 | -0.9 | -3.5 | 32 | 134 | 2.35 | 31.8 | 0.56 | +1.1 | +0.35 | +0.89 | +2.34 | 5.15 | -1.73 | 19.2 | -0.45 | 0.25 | 1.28 | 09Q4 | 66 | 18.7 | 28.3 | 17.25 | 25.75 | +7.05 | +37.7 | 59.1 | 402 | 6.08 | 94.1 | 1.43 | -8.03 | -0.3 | -0.08 | -8.41 | 4.94 | +5.04 | 21 | +0.14 | 0.69 | 3.31 | 09Q3 | 65 | 11.8 | 19 | 11.7 | 18.7 | +7 | +59.8 | 62.4 | 141 | 2.16 | 21.3 | 0.33 | -0.42 | +0.35 | -0.27 | -0.33 | 11 | +6.79 | 15.9 | +0.55 | 0.55 | 3.48 | 09Q2 | 63 | 13.1 | 16.2 | 11.2 | 11.7 | -0.85 | -6.77 | 39.8 | 133 | 2.11 | 18.8 | 0.3 | -0.11 | -0.28 | +0 | -0.38 | 11.2 | +1.65 | 9.13 | +0.01 | 0.01 | 0.1 | 09Q1 | 57 | 10.3 | 13.35 | 9.75 | 12.55 | +2.55 | +25.5 | 36 | 40.4 | 0.71 | 4.65 | 0.08 | -2.92 | +0.12 | +0 | -2.8 | 11 | +1.91 | 7.48 | 0 | 0 | 0.03 | 08Q4 | 65 | 13.85 | 13.85 | 8.6 | 10 | -3.45 | -25.7 | 39 | 26.2 | 0.4 | 2.86 | 0.04 | -1.26 | -2.58 | 0 | -3.85 | 13 | +0.48 | 5.6 | 0 | 0 | 0.04 | 08Q3 | 64 | 17.2 | 20.15 | 12.6 | 13.45 | -4.05 | -23.1 | 43.1 | 30.9 | 0.48 | 5.2 | 0.08 | +0.09 | -0.43 | 0 | -0.34 | 13.4 | -4.26 | 5.12 | +0 | 0 | 0.08 | 08Q2 | 63 | 27.6 | 29.65 | 17.5 | 17.5 | -10.05 | -36.5 | 44.1 | 33.2 | 0.53 | 8.62 | 0.14 | -3.48 | -0.15 | -0.07 | -3.7 | 13.4 | -2.7 | 9.38 | -0.01 | 0 | 0 | 08Q1 | 57 | 29.5 | 30.3 | 23.95 | 27.55 | -1.95 | -6.61 | 21.5 | 21.3 | 0.37 | 5.75 | 0.1 | +1.37 | -0.67 | -0.06 | +0.63 | 16.6 | -1.15 | 12.1 | 0 | 0.01 | 0.1 | 07Q4 | 65 | 38.7 | 39 | 25.6 | 29.5 | -9.2 | -23.8 | 34.6 | 40 | 0.62 | 13 | 0.2 | -1.9 | +0.16 | +0.14 | -1.6 | 15 | -4.62 | 13.2 | -0.08 | 0.01 | 0.1 | 07Q3 | 63 | 41.2 | 48 | 34.4 | 38.7 | -3.2 | -7.64 | 32.5 | 155 | 2.45 | 65.4 | 1.04 | -0.04 | -0.07 | -0.1 | -0.21 | 16.4 | +1.08 | 17.8 | +0.09 | 0.09 | 0.52 | 07Q2 | 62 | 36.5 | 43.5 | 32.5 | 41.9 | +6.9 | +19.7 | 31.4 | 172 | 2.77 | 64.4 | 1.04 | +8.18 | -8.63 | -0.25 | -0.7 | 16.4 | +0.64 | 16.8 | -0.09 | 0 | 0 | 07Q1 | 57 | 35.5 | 37.6 | 30.15 | 35 | -0.65 | -1.82 | 20.9 | 110 | 1.93 | 37.8 | 0.66 | -1.79 | +0.09 | +0.1 | -1.6 | 10.4 | +1.96 | 16.1 | -0.26 | 0.09 | 0.54 | 06Q4 | 63 | 24.1 | 36.7 | 23.8 | 35.65 | +12.1 | +51.4 | 54.8 | 213 | 3.38 | 60.6 | 0.96 | +0.56 | +10.7 | -1.75 | +9.5 | 11.7 | -1.95 | 14.2 | +0.32 | 0.34 | 2.44 | 06Q3 | 65 | 22.15 | 25.5 | 20.3 | 23.55 | +1.45 | +6.56 | 23.5 | 131 | 2.02 | 30.8 | 0.47 | -0.26 | +1.66 | +2 | +3.4 | 10.9 | +2.64 | 16.1 | -0.08 | 0.03 | 0.17 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 15.05 | 23.5 | 14.75 | 22.1 | +7.05 | +46.8 | 58.1 | 139 | 2.24 | 27.6 | 0.45 | +0.38 | 0 | +0 | +0.38 | 2.78 | +1.62 | 13.5 | +0.12 | 0.12 | 0.85 | 06Q1 | 58 | 15.5 | 16.6 | 13.9 | 15.05 | -0.55 | -3.53 | 17.3 | 27.3 | 0.47 | 4.24 | 0.07 | -0.9 | 0 | 0 | -0.9 | 2.31 | +0.39 | 11.8 | 0 | 0 | 0 | 05Q4 | 64 | 16.3 | 16.8 | 12.2 | 15.6 | -0.8 | -4.88 | 28 | 41.3 | 0.65 | 6 | 0.09 | -4.56 | 0 | -0.94 | -5.5 | 2.96 | +2.24 | 11.4 | -0.22 | 0 | 0 | 05Q3 | 63 | 18.15 | 19.2 | 15.5 | 16.4 | -1.8 | -9.89 | 20.3 | 53.3 | 0.85 | 9.73 | 0.15 | -0.26 | -1.04 | -0.09 | -1.4 | 6.22 | -6.03 | 9.2 | -0.03 | 0.22 | 2.4 | 05Q2 | 63 | 21 | 22.1 | 16.5 | 18.2 | -2.7 | -12.9 | 26.8 | 79 | 1.25 | 14.5 | 0.23 | -1.64 | -0.27 | +1.04 | -0.86 | 6.41 | +1.23 | 15.2 | +0.23 | 0.26 | 1.67 | 05Q1 | 57 | 19.1 | 24.5 | 18.5 | 20.9 | +1.8 | +9.42 | 31.4 | 49.7 | 0.87 | 11.1 | 0.2 | -0.8 | +0 | 0 | -0.8 | 8.24 | +2.13 | 14 | -0.08 | 0.02 | 0.16 | 04Q4 | 65 | 17.6 | 21.6 | 16.9 | 19.1 | +1.6 | +9.14 | 26.9 | 59.4 | 0.91 | 11.4 | 0.18 | -0.12 | +1.3 | +0 | +1.18 | 8.82 | -1.88 | 11.8 | -0.13 | 0.1 | 0.87 | 04Q3 | 63 | 22.5 | 22.5 | 14.5 | 17.5 | -5 | -22.2 | 35.6 | 32.8 | 0.52 | 5.95 | 0.09 | -2.8 | -0.5 | 0 | -3.3 | 33 | -0.07 | 13.8 | +0.13 | 0.25 | 1.79 | 04Q2 | 64 | 24 | 28.8 | 21.1 | 22.5 | -1.4 | -5.86 | 32.2 | 43.2 | 0.68 | 11 | 0.17 | +6.65 | +0.3 | +0 | +6.96 | 35.5 | -3.67 | 13.8 | +0.08 | 0.11 | 0.81 | 04Q1 | 58 | 20.2 | 25.8 | 20.2 | 23.9 | +3.7 | +18.3 | 27.7 | 47 | 0.81 | 11 | 0.19 | +4.56 | +0.2 | -0.01 | +4.76 | 29.6 | -1.73 | 17.5 | -0.07 | 0.04 | 0.2 | 03Q4 | 65 | 23 | 23.8 | 17.5 | 20.2 | -3 | -12.9 | 27.2 | 84.2 | 1.3 | 17.3 | 0.27 | -7.44 | 0 | -0.02 | -7.45 | 25.6 | +8.03 | 19.3 | -0.46 | 0.1 | 0.53 | 03Q3 | 65 | 31.8 | 34.1 | 23.1 | 23.2 | -8.5 | -26.8 | 34.7 | 70.8 | 1.09 | 21.3 | 0.33 | -1.18 | -1.74 | 0 | -2.93 | 30.9 | -0.6 | 11.2 | +0.48 | 0.56 | 5.01 | 03Q2 | 63 | 36.2 | 38.7 | 27.1 | 31.7 | -4.5 | -12.4 | 32 | 111 | 1.77 | 37.8 | 0.6 | -4.84 | +0.04 | +0.01 | -4.79 | 11 | -1.61 | 11.8 | -0.85 | 0.08 | 0.72 | 03Q1 | 56 | 41.9 | 55 | 35.4 | 36.2 | -5.5 | -13.2 | 47 | 98.7 | 1.76 | 46 | 0.82 | +9.08 | +0.46 | -0.09 | +9.45 | 15.9 | -2.76 | 13.4 | -0.23 | 0.94 | 6.99 | 02Q4 | 65 | 35.4 | 43.6 | 34 | 41.7 | +5.9 | +16.5 | 26.8 | 89.3 | 1.37 | 35.7 | 0.55 | +0.8 | +1.16 | -0.86 | +1.1 | 6.49 | +5.04 | 16.4 | +0.83 | 1.17 | 7.16 | 02Q3 | 65 | 44.5 | 48 | 34.6 | 35.8 | -8.3 | -18.8 | 30.4 | 49.1 | 0.76 | 20.6 | 0.32 | +0.09 | 0 | -0.77 | -0.68 | 5.25 | +0.12 | 12.2 | +0.33 | 0.35 | 2.9 | 02Q2 | 63 | 56 | 59.5 | 41.4 | 44.1 | -11.9 | -21.2 | 32.3 | 73.4 | 1.17 | 38.4 | 0.61 | -0.88 | -0.22 | -0.1 | -1.2 | 5.15 | -2.48 | 12.1 | -0.04 | 0.03 | 0.25 | 02Q1 | 55 | 41.5 | 62.5 | 40.7 | 56 | +15 | +36.6 | 53.2 | 289 | 5.25 | 154 | 2.81 | -1.34 | -0.9 | +1.58 | -0.66 | 5.91 | +1.85 | 14.7 | -0.21 | 0.07 | 0.46 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 26.5 | 47.1 | 24.4 | 41 | +14.6 | +55.3 | 86 | 155 | 2.42 | 60.5 | 0.95 | +0.83 | -7.5 | -0.62 | -7.29 | 7.34 | +8.97 | 13.1 | +0.32 | 0.31 | 2.4 | 01Q3 | 61 | 45.1 | 47 | 23 | 26.4 | -19.1 | -42 | 52.7 | 49.6 | 0.81 | 17 | 0.28 | +0.62 | -1.48 | +0.03 | -0.83 | 8.85 | +0.52 | 4.28 | +0.01 | 0.02 | 0.54 | 01Q2 | 62 | 53 | 59 | 43 | 45.5 | -7.5 | -14.2 | 30.2 | 59.6 | 0.96 | 31.1 | 0.5 | | | | | | | | | | | 01Q1 | 57 | 34 | 53.5 | 33 | 53 | +18.7 | +54.5 | 59.8 | 73.5 | 1.29 | 33.2 | 0.58 | | | | | | | | | | | 00Q4 | 70 | 53 | 54.5 | 31.9 | 34.3 | -19.7 | -36.5 | 41.9 | 53.9 | 0.77 | 21.9 | 0.31 | | | | | | | | | | | 00Q3 | 70 | 77.5 | 78.5 | 52 | 54 | -26.5 | -32.9 | 32.9 | 95.7 | 1.37 | 59.3 | 0.85 | | | | | | | | | | | 00Q2 | 69 | 85 | 106 | 64.5 | 80.5 | -5 | -5.85 | 48.5 | 104 | 1.5 | 86.5 | 1.25 | | | | | | | | | | | 00Q1 | 62 | 32.5 | 102.5 | 31.2 | 85.5 | +53.4 | +166 | 222 | 129 | 2.09 | 93.7 | 1.51 | | | | | | | | | | | 99Q4 | 15 | 38.5 | 43.8 | 30.1 | 32.1 | -6.4 | -16.6 | 35.6 | 17 | 1.13 | 6.04 | 0.4 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 |
|