|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 61.7 | 62.3 | -0.6 | -0.96% | 2.25% | 62.7 | 63 | 61.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 280 | 1,738萬 | 414 | 0.7張/筆 | 62.07元 | 2.29 | 23.02 | 1.95 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 244 | 1,530萬 | 272 | 0.9張/筆 | 62.62元 | -0.8 (-1.27%) | 連漲連跌: 連3跌 ( -1.9元 / -2.99%) 財報評分: 最新38分 / 平均36分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共130季) |
|
季成交價: 61.7元 (-2.1元/ -3.29%) | 成交均張: 946張/日 | 成交均額: 6,126萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第7高 | 近2季新低 | 連2漲→跌 (-2.1元/ -3.29%) | 第43高 | 近8季新高 | 第21高 | 近8季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 61.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 63.6 | 63.1 | 61.2 | 59.9 | 53.1 | 51.2 | 57.2 | 61.3 | 47.55 | 26.5 | 33.4 | 17.2 | 17.7 | 55.3 | 漲跌價 | -1.9 | -1.4 | +0.5 | +1.8 | +8.6 | +10.5 | +4.5 | +0.4 | +14.15 | +35.2 | +28.3 | +44.5 | +44 | +6.4 | 漲跌幅 | -2.99% | -2.22% | +0.82% | +3.01% | +16.2% | +20.5% | +7.87% | +0.65% | +29.8% | +133% | +84.7% | +259% | +249% | +11.6% | 振幅 | 4.09% | 7.61% | 12.1% | 15% | 31.1% | 34.8% | 31.1% | 30.8% | 97.2% | 246% | 196% | 381% | 402% | 29.8% | 成交張數 | 898 | 2,201 | 6,523 | 1.84萬 | 2.88萬 | 3.26萬 | 4.1萬 | 19.5萬 | 121萬 | 192萬 | 301萬 | 371萬 | 431萬 | 2.95萬 | 成交金額 | 5,626萬 | 1.39億 | 4.16億 | 11.9億 | 18.1億 | 20.2億 | 24.9億 | 115億 | 697億 | 947億 | 1,266億 | 1,456億 | 1,575億 | 18.5億 | 週轉率 | 0.45% | 1.1% | 3.26% | 9.19% | 14.4% | 16.3% | 20.5% | 97.3% | 606% | 958% | 1505% | 1853% | 2156% | 14.8% |
結算價 61.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 64.7 | 68.5 | 59.5 | 61.7 | -2.1 | -3.29 | 14.1 | 17 | 0.95 | 11 | 0.61 | -0.33 | 0 | +0.02 | -0.31 | 7.67 | +0.19 | 2.85 | 0 | 0 | 0.04 | 24Q1 | 56 | 55.9 | 63.8 | 52 | 63.8 | +8.5 | +15.4 | 21.3 | 12.5 | 0.22 | 7.42 | 0.13 | +1 | 0 | +0.08 | +1.08 | 7.84 | +2.45 | 2.66 | +0 | 0.01 | 0.23 | 23Q4 | 63 | 54 | 58.5 | 50.7 | 55.3 | +1.2 | +2.22 | 14.4 | 3.9 | 0.06 | 2.11 | 0.03 | +0.29 | -0.02 | +0 | +0.27 | 7.32 | +0 | 0.21 | +0 | 0 | 0.94 | 23Q3 | 63 | 56.4 | 58.4 | 54 | 54.1 | -2.9 | -5.09 | 7.72 | 4.1 | 0.07 | 2.29 | 0.04 | -0.3 | 0 | -0.2 | -0.5 | 7.2 | +0 | 0.21 | 0 | 0 | 0 | 23Q2 | 59 | 58.8 | 59.1 | 55.3 | 57 | -1.8 | -3.06 | 6.46 | 5.12 | 0.09 | 2.96 | 0.05 | -0.09 | -0.04 | +0.18 | +0.05 | 7.19 | -1.45 | 0.21 | 0 | 0 | 0 | 23Q1 | 54 | 59 | 61.5 | 54.1 | 58.8 | -0.2 | -0.34 | 12.5 | 14.1 | 0.26 | 8.25 | 0.15 | +0.22 | +0.06 | -0.02 | +0.25 | 7.47 | -8.02 | 1.66 | -0.11 | 0 | 0.24 | 22Q4 | 64 | 51.9 | 61.5 | 50.1 | 59 | +6.4 | +12.2 | 21.7 | 17.8 | 0.28 | 10.1 | 0.16 | +1.55 | -0.02 | +0.08 | +1.61 | 7.83 | -7.39 | 9.68 | -0.14 | 0.11 | 1.14 | 22Q3 | 65 | 55.3 | 62.6 | 50.6 | 52.6 | -2.7 | -4.88 | 21.7 | 29.7 | 0.46 | 17.1 | 0.26 | -1.88 | +0.02 | -0.12 | -1.98 | 7.29 | +0.86 | 17.1 | +0.1 | 0.25 | 1.48 | 22Q2 | 61 | 58 | 62.9 | 49.6 | 55.3 | -2.3 | -3.99 | 23.1 | 113 | 1.86 | 66.7 | 1.09 | +0.77 | 0 | -0.2 | +0.57 | 7.89 | +6.23 | 16.2 | -0.01 | 0.15 | 0.92 | 22Q1 | 56 | 59.7 | 64.9 | 56.3 | 57.6 | -1.6 | -2.7 | 14.5 | 108 | 1.92 | 65.6 | 1.17 | +1.66 | 0 | +0.12 | +1.78 | 7.93 | -0.49 | 9.99 | -0.83 | 0.16 | 1.56 | 21Q4 | 64 | 62.2 | 65.5 | 50 | 59.2 | -3.5 | -5.58 | 24.7 | 241 | 3.76 | 141 | 2.21 | -3.71 | 0 | +0.16 | -3.55 | 7.56 | -7.86 | 10.5 | -2.17 | 0.99 | 9.44 | 21Q3 | 64 | 48.05 | 81.7 | 42.8 | 62.7 | +14.65 | +30.5 | 81 | 436 | 6.81 | 267 | 4.17 | -0.59 | 0 | +0.09 | -0.51 | 9.53 | +14 | 18.3 | +2.94 | 3.16 | 17.2 | 21Q2 | 61 | 42.4 | 53.6 | 35.5 | 48.05 | +6.15 | +14.7 | 43.2 | 364 | 5.97 | 168 | 2.76 | -2.12 | 0 | +1.24 | -0.88 | 8.61 | +1.61 | 4.36 | -0.34 | 0.22 | 5.11 | 21Q1 | 55 | 32.8 | 44 | 27.65 | 41.9 | +9.2 | +28.1 | 50 | 182 | 3.32 | 70.5 | 1.28 | +1.78 | -1.41 | -0.22 | +0.14 | 9.51 | +0.65 | 2.73 | +0.52 | 0.56 | 20.7 | 20Q4 | 63 | 29.6 | 35.5 | 29.05 | 32.7 | +3.1 | +10.5 | 21.8 | 104 | 1.65 | 33.4 | 0.53 | +3.21 | -0.16 | -0.33 | +2.72 | 8.74 | +0.04 | 2.08 | +0 | 0.04 | 2.17 | 20Q3 | 66 | 25.45 | 34.85 | 24.45 | 29.6 | +4.15 | +16.3 | 40.9 | 161 | 2.44 | 48.4 | 0.73 | -0.29 | +1.25 | -0.01 | +0.94 | 7.33 | +1.12 | 2.03 | +0.02 | 0.04 | 1.97 | 20Q2 | 60 | 19.15 | 26.9 | 19.05 | 25.45 | +6.2 | +32.2 | 40.8 | 34.8 | 0.58 | 8.45 | 0.14 | +0.08 | +0.33 | +0.01 | +0.42 | 7.25 | +0.24 | 0.91 | +0.02 | 0.02 | 1.97 | 20Q1 | 56 | 25.3 | 25.8 | 16.55 | 19.25 | -5.85 | -23.3 | 36.9 | 16.8 | 0.3 | 3.68 | 0.07 | -0.11 | 0 | -0.02 | -0.13 | 7.29 | -2.45 | 0.67 | -0.12 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 24.75 | 27 | 24.2 | 25.1 | +0.4 | +1.62 | 11.3 | 21.5 | 0.34 | 5.46 | 0.09 | +0.67 | 0 | +0 | +0.68 | 7.39 | -0.64 | 3.12 | +0.09 | 0.12 | 3.97 | 19Q3 | 63 | 25.6 | 26 | 22.9 | 24.7 | -0.85 | -3.33 | 12.1 | 16.9 | 0.27 | 4.17 | 0.07 | +1.24 | 0 | -0.05 | +1.18 | 7.44 | -0.92 | 3.77 | +0.03 | 0.03 | 0.8 | 19Q2 | 61 | 26.5 | 27.2 | 24.4 | 25.55 | -0.85 | -3.22 | 10.6 | 21.6 | 0.35 | 5.66 | 0.09 | +2.19 | -0.09 | +0.05 | +2.16 | 7.17 | -0.85 | 4.68 | -0.19 | 0 | 0.09 | 19Q1 | 54 | 26.35 | 28.4 | 25.05 | 26.4 | +0.05 | +0.19 | 12.7 | 56 | 1.04 | 15 | 0.28 | +0.55 | +0.07 | +0 | +0.63 | 6.07 | -0.42 | 5.53 | +0.09 | 0.2 | 3.54 | 18Q4 | 65 | 34 | 34.6 | 24.85 | 26.35 | -7.6 | -22.4 | 28.7 | 130 | 2.01 | 37.5 | 0.58 | -0.69 | -0.38 | -0.12 | -1.19 | 6.14 | -3.9 | 5.95 | -2.38 | 0.11 | 1.85 | 18Q3 | 64 | 30.15 | 36.75 | 24.5 | 33.95 | +3.8 | +12.6 | 40.6 | 289 | 4.52 | 91.8 | 1.43 | -0.92 | +0.36 | +0.11 | -0.44 | 6.37 | +3.18 | 9.84 | +1.67 | 2.49 | 25.3 | 18Q2 | 60 | 31.45 | 40.9 | 24.5 | 30.15 | +1.55 | +5.42 | 57.3 | 369 | 6.16 | 116 | 1.93 | -2.77 | -0.14 | -0.23 | -3.14 | 6.03 | +2.87 | 6.66 | +0.42 | 0.82 | 12.3 | 18Q1 | 58 | 19.8 | 28.6 | 19.55 | 28.6 | +8.95 | +45.5 | 46.1 | 83.6 | 1.44 | 19.2 | 0.33 | -0.97 | +0.18 | +0.23 | -0.56 | 7.32 | +3.08 | 3.79 | +0.4 | 0.4 | 10.6 | 17Q4 | 62 | 19.8 | 20.35 | 18.75 | 19.65 | -0.15 | -0.76 | 8.08 | 6.31 | 0.1 | 1.22 | 0.02 | +0.04 | 0 | 0 | +0.03 | 7.4 | +0.03 | 0.71 | +0 | 0.01 | 0.99 | 17Q3 | 66 | 20.8 | 20.9 | 19.5 | 19.8 | -0.9 | -4.35 | 6.76 | 5.86 | 0.09 | 1.19 | 0.02 | +0.17 | 0 | -0.02 | +0.15 | 7.39 | -0.25 | 0.68 | +0 | 0 | 0.44 | 17Q2 | 61 | 21.15 | 21.6 | 20.05 | 20.7 | -0.7 | -3.27 | 7.24 | 5.02 | 0.08 | 1.04 | 0.02 | +0.42 | 0 | +0.02 | +0.43 | 7.35 | -0.02 | 0.93 | +0 | 0 | 0.11 | 17Q1 | 57 | 21.4 | 24.3 | 21 | 21.4 | +0.05 | +0.23 | 15.5 | 9.15 | 0.16 | 2.04 | 0.04 | +0.14 | 0 | 0 | +0.14 | 7.21 | -0.24 | 0.95 | 0 | 0 | 0 | 16Q4 | 64 | 21.4 | 24.2 | 21.1 | 21.35 | -0.1 | -0.47 | 14.5 | 17.2 | 0.27 | 3.88 | 0.06 | +0.05 | 0 | +0 | +0.06 | 7.19 | +0.04 | 1.19 | 0 | 0 | 0.08 | 16Q3 | 62 | 20.75 | 23.4 | 20.55 | 21.45 | +0.7 | +3.37 | 13.7 | 18.6 | 0.3 | 4.05 | 0.07 | +0.1 | 0 | 0 | +0.1 | 7.1 | -0.27 | 1.15 | +0 | 0 | 0.26 | 16Q2 | 61 | 22.3 | 26.8 | 20 | 20.75 | -1.55 | -6.95 | 30.5 | 24 | 0.39 | 5.65 | 0.09 | -0.57 | 0 | 0 | -0.57 | 6.98 | +0.31 | 1.42 | -0.08 | 0 | 0 | 16Q1 | 57 | 19.35 | 26.8 | 18.25 | 22.3 | +2.95 | +15.2 | 44.2 | 24.4 | 0.43 | 5.97 | 0.1 | -0.03 | 0 | 0 | -0.03 | 7.17 | +0.79 | 1.11 | +0.08 | 0.08 | 7.04 | 15Q4 | 65 | 19 | 20.5 | 18.05 | 19.35 | +0.45 | +2.38 | 13 | 4.31 | 0.07 | 0.83 | 0.01 | +0.01 | 0 | +0 | +0.01 | 7.18 | +0.01 | 0.32 | 0 | 0 | 0.62 | 15Q3 | 63 | 23 | 23.1 | 16.35 | 18.9 | -4.15 | -18 | 29.3 | 7.32 | 0.12 | 1.44 | 0.02 | -0.58 | -0.01 | 0 | -0.59 | 7.17 | +0.02 | 0.31 | 0 | 0 | 1.27 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 26.9 | 27.3 | 22.35 | 23.05 | -3.85 | -14.3 | 18.4 | 7.82 | 0.13 | 1.98 | 0.03 | -0.27 | +0.01 | -0.01 | -0.27 | 7.47 | -0.14 | 0.29 | +0 | 0 | 1.71 | 15Q1 | 55 | 27.95 | 28 | 25.8 | 26.9 | -0.7 | -2.54 | 7.97 | 4.47 | 0.08 | 1.21 | 0.02 | +0.04 | 0 | +0.01 | +0.04 | 7.58 | -0.07 | 0.44 | -0.01 | 0 | 0 | 14Q4 | 66 | 28.95 | 29 | 24.75 | 27.6 | -1.4 | -4.83 | 14.7 | 6.88 | 0.1 | 1.84 | 0.03 | -0.9 | 0 | 0 | -0.9 | 7.57 | +0.11 | 0.51 | +0 | 0.01 | 1.97 | 14Q3 | 64 | 31.3 | 31.45 | 28 | 29 | -2.3 | -7.35 | 11 | 9.53 | 0.15 | 2.82 | 0.04 | -0.05 | -0.04 | 0 | -0.1 | 8.01 | -0.1 | 0.4 | +0.01 | 0.01 | 1.75 | 14Q2 | 62 | 34 | 34.15 | 30.05 | 31.3 | -2.65 | -7.81 | 12.1 | 7.87 | 0.13 | 2.52 | 0.04 | -0.27 | +0.04 | +0.01 | -0.22 | 8.09 | -0.03 | 0.5 | -0.04 | 0 | 0 | 14Q1 | 56 | 35.6 | 35.6 | 33.35 | 33.95 | -1.25 | -3.55 | 6.39 | 8.92 | 0.16 | 3.03 | 0.05 | -1.5 | -0.21 | 0 | -1.71 | 8.17 | -0.19 | 0.53 | -0.01 | 0.04 | 6.62 | 13Q4 | 65 | 35.5 | 36.9 | 33.5 | 35.2 | -0.35 | -0.98 | 9.56 | 12 | 0.18 | 4.24 | 0.07 | -0.29 | -0.3 | 0 | -0.6 | 8.92 | -0.17 | 0.72 | +0.02 | 0.04 | 5.73 | 13Q3 | 64 | 40 | 40.6 | 34.4 | 35.55 | -4.45 | -11.1 | 15.5 | 23.9 | 0.37 | 8.75 | 0.14 | -0.1 | +0.11 | -0.13 | -0.13 | 9.07 | +0.05 | 0.88 | +0.02 | 0.02 | 2.82 | 13Q2 | 61 | 35.9 | 40 | 35 | 40 | +4.3 | +12 | 14 | 25.7 | 0.42 | 9.56 | 0.16 | +1.41 | +0.1 | -0.06 | +1.46 | 9.12 | -0.29 | 0.83 | 0 | 0 | 0 | 13Q1 | 56 | 31.5 | 36.4 | 30.9 | 35.7 | +5 | +16.3 | 17.9 | 27.3 | 0.49 | 8.97 | 0.16 | +0.02 | +0.24 | +0.17 | +0.43 | 8.41 | +0.34 | 1.12 | 0 | 0 | 0 | 12Q4 | 65 | 29.75 | 31.4 | 28 | 30.7 | +1.55 | +5.32 | 11.7 | 13.4 | 0.21 | 3.97 | 0.06 | +0.34 | -0.03 | +0.01 | +0.31 | 8.4 | -0.22 | 0.78 | -0.03 | 0 | 0.26 | 12Q3 | 64 | 31.05 | 32 | 27.6 | 29.15 | -1.85 | -5.97 | 14.2 | 23.6 | 0.37 | 6.99 | 0.11 | +0.25 | +0.01 | +0 | +0.27 | 8.23 | -0.06 | 1 | +0.04 | 0.04 | 3.5 | 12Q2 | 63 | 30.2 | 31.1 | 29.4 | 31 | +0.75 | +2.48 | 5.62 | 21.1 | 0.33 | 6.37 | 0.1 | +0.15 | +0.03 | -0.02 | +0.16 | 8.1 | -1.05 | 1.05 | 0 | 0 | 0 | 12Q1 | 58 | 26.75 | 31 | 26.6 | 30.25 | +3.5 | +13.1 | 16.4 | 27.5 | 0.47 | 8.03 | 0.14 | +0.2 | +0.05 | +0.02 | +0.26 | 7.94 | +0.26 | 2.1 | -0.05 | 0 | 0 | 11Q4 | 64 | 27 | 28.5 | 25.8 | 26.75 | -0.25 | -0.93 | 10 | 11.9 | 0.19 | 3.26 | 0.05 | +0.87 | -0.01 | +0.01 | +0.87 | 7.84 | -0.62 | 1.85 | +0.04 | 0.05 | 2.87 | 11Q3 | 65 | 28.15 | 30.45 | 24.3 | 27 | -1.1 | -3.91 | 21.9 | 27.7 | 0.43 | 7.73 | 0.12 | -0.35 | +0 | -0.07 | -0.41 | 7.41 | -1.14 | 2.47 | +0.01 | 0.02 | 0.61 | 11Q2 | 61 | 31.2 | 31.9 | 27.25 | 28.1 | -3.2 | -10.2 | 14.9 | 31.1 | 0.51 | 9.31 | 0.15 | -0.2 | +0.02 | +0.06 | -0.12 | 7.67 | -1.74 | 3.61 | +0.01 | 0.01 | 0.25 | 11Q1 | 57 | 24.3 | 32.65 | 24.25 | 31.3 | +7.2 | +29.9 | 34.9 | 103 | 1.81 | 29.5 | 0.52 | -0.05 | 0 | 0 | -0.05 | 7.76 | +2.01 | 5.35 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 22.75 | 24.95 | 22.1 | 24.1 | +1.2 | +5.24 | 12.4 | 17.3 | 0.26 | 4.06 | 0.06 | +0.3 | -0.01 | -0.04 | +0.24 | 7.79 | -0.23 | 3.35 | +0 | 0 | 0.12 | 10Q3 | 65 | 22.1 | 24.05 | 21.8 | 22.9 | +0.6 | +2.69 | 10.1 | 21.5 | 0.33 | 4.91 | 0.08 | +0.56 | -0.02 | +0.04 | +0.58 | 7.64 | +0.34 | 3.58 | +0 | 0 | 0.06 | 10Q2 | 63 | 23.65 | 25.35 | 21.15 | 22.3 | -1.15 | -4.9 | 17.9 | 21.4 | 0.34 | 5.1 | 0.08 | +0.56 | -0.01 | 0 | +0.55 | 9.15 | -2.02 | 3.23 | 0 | 0 | 0.03 | 10Q1 | 57 | 24.85 | 29.25 | 20.65 | 23.45 | -1.35 | -5.44 | 34.7 | 74.6 | 1.31 | 19.3 | 0.34 | +0.22 | +0 | -0.01 | +0.21 | 8.8 | +0.62 | 5.26 | -0.06 | 0 | 0.1 | 09Q4 | 66 | 23.95 | 26.35 | 22.4 | 24.8 | +0.9 | +3.77 | 16.5 | 45.8 | 0.69 | 11.3 | 0.17 | +0.73 | -0.03 | +0 | +0.71 | 8.67 | -0.93 | 4.64 | -0.22 | 0.07 | 1.49 | 09Q3 | 65 | 18.95 | 28.05 | 18.5 | 23.9 | +5.15 | +27.5 | 50.9 | 111 | 1.71 | 26.9 | 0.41 | +0.62 | -0.02 | 0 | +0.59 | 8.21 | +1.71 | 5.57 | +0.26 | 0.28 | 5.11 | 09Q2 | 63 | 14.7 | 21.5 | 14.45 | 18.75 | +4.05 | +27.6 | 48 | 64.1 | 1.02 | 12.1 | 0.19 | -0.03 | +0.08 | +0 | +0.05 | 7.83 | +1.02 | 3.86 | +0.03 | 0.03 | 0.78 | 09Q1 | 57 | 13.9 | 15.2 | 12.55 | 14.7 | +1.5 | +11.4 | 20.1 | 14.4 | 0.25 | 1.98 | 0.03 | -0.2 | 0 | +0 | -0.19 | 7.85 | +0.06 | 2.84 | 0 | 0 | 0 | 08Q4 | 65 | 14 | 14.8 | 10.55 | 13.2 | -0.65 | -4.69 | 30.7 | 19.3 | 0.3 | 2.5 | 0.04 | +0.01 | 0 | 0 | +0 | 7.97 | -1.32 | 2.77 | -0.01 | 0 | 0.11 | 08Q3 | 64 | 21.2 | 24.1 | 13.6 | 13.85 | -6.95 | -33.4 | 50.5 | 46.4 | 0.72 | 8.97 | 0.14 | -0.09 | 0 | -0.02 | -0.11 | 7.97 | -3.77 | 4.09 | -0.1 | 0.01 | 0.32 | 08Q2 | 63 | 20.3 | 33.7 | 19.7 | 20.8 | +0.75 | +3.74 | 69.8 | 138 | 2.2 | 38.2 | 0.61 | +0.18 | -3.64 | +0.03 | -3.44 | 8.02 | +5.35 | 7.86 | +0.11 | 0.12 | 1.46 | 08Q1 | 57 | 18.3 | 20.3 | 17 | 20.05 | +1.8 | +9.86 | 18.1 | 9.36 | 0.16 | 1.76 | 0.03 | +0.47 | 0 | 0 | +0.47 | 7.9 | +0.02 | 2.51 | 0 | 0 | 0.2 | 07Q4 | 65 | 20.75 | 21.15 | 17 | 18.25 | -2.85 | -13.5 | 19.7 | 15.2 | 0.23 | 2.94 | 0.05 | -0.56 | +0.56 | -0.01 | -0.01 | 7.61 | -2.27 | 2.53 | 0 | 0.01 | 0.32 | 07Q3 | 63 | 18.3 | 23.45 | 17 | 21.1 | +2.9 | +15.9 | 35.4 | 54.2 | 0.86 | 11.1 | 0.18 | +0.63 | +3.18 | -0.02 | +3.8 | 7.96 | +1.19 | 4.8 | +0.01 | 0.01 | 0.25 | 07Q2 | 62 | 15.9 | 20.05 | 15.9 | 18.2 | +2.3 | +14.5 | 26.1 | 38.5 | 0.62 | 6.98 | 0.11 | +0.27 | -0.04 | +0 | +0.24 | 7.56 | +1.15 | 3.61 | +0 | 0 | 0.08 | 07Q1 | 57 | 16.3 | 16.3 | 14.9 | 15.9 | -0.1 | -0.62 | 8.75 | 11.4 | 0.2 | 1.79 | 0.03 | +0.2 | +0.04 | -0.01 | +0.23 | 7.39 | -0.58 | 2.46 | 0 | 0 | 0.04 | 06Q4 | 63 | 13.45 | 16.4 | 13.4 | 16 | +2.55 | +19 | 22.3 | 19.6 | 0.31 | 2.95 | 0.05 | +0.25 | 0 | 0 | +0.25 | 7.27 | -0.17 | 3.04 | +0 | 0 | 0.16 | 06Q3 | 65 | 13.8 | 14.2 | 12.5 | 13.45 | -0.4 | -2.89 | 12.3 | 6.23 | 0.1 | 0.83 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 7.11 | -0.2 | 3.21 | 0 | 0 | 0.03 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 12.9 | 15.6 | 12.9 | 13.85 | +1.05 | +8.2 | 21.1 | 18.7 | 0.3 | 2.67 | 0.04 | +0.14 | 0 | +0.03 | +0.17 | 7.12 | +1.29 | 3.4 | +0 | 0 | 0.06 | 06Q1 | 58 | 12.95 | 13.8 | 12.5 | 12.8 | -0.15 | -1.16 | 10 | 10.5 | 0.18 | 1.36 | 0.02 | +0.03 | 0 | -0.03 | +0 | 7.03 | -1.58 | 2.12 | -0.09 | 0 | 0 | 05Q4 | 64 | 13 | 13.45 | 12.2 | 12.95 | -0.05 | -0.38 | 9.62 | 7.52 | 0.12 | 0.97 | 0.02 | -0.12 | 0 | +0.03 | -0.08 | 7.02 | -0.22 | 3.7 | +0.09 | 0.09 | 2.41 | 05Q3 | 63 | 14.8 | 15.3 | 12.6 | 13 | -1.8 | -12.2 | 18.2 | 8.71 | 0.14 | 1.24 | 0.02 | -0.06 | -0.01 | -0.14 | -0.21 | 7.09 | -0.71 | 3.92 | 0 | 0 | 0 | 05Q2 | 63 | 15.2 | 16.2 | 14.4 | 14.8 | -0.4 | -2.63 | 11.8 | 10 | 0.16 | 1.51 | 0.02 | +0.35 | -0.01 | +0.14 | +0.48 | 7.12 | -1.03 | 4.63 | -0.01 | 0 | 0 | 05Q1 | 57 | 16.9 | 17.3 | 15.2 | 15.2 | -1.6 | -9.52 | 12.5 | 16.2 | 0.28 | 2.67 | 0.05 | -0.55 | -0.01 | -0.03 | -0.59 | 7.06 | -1.55 | 5.67 | +0 | 0.01 | 0.16 | 04Q4 | 65 | 18.6 | 20.6 | 16 | 16.8 | -1.8 | -9.68 | 24.7 | 52.9 | 0.81 | 9.55 | 0.15 | -0.17 | 0 | +0.03 | -0.15 | 7.41 | -0.32 | 7.22 | -0.94 | 0.01 | 0.1 | 04Q3 | 63 | 15.3 | 20.5 | 14.4 | 18.6 | +3.5 | +23.2 | 40.4 | 72.4 | 1.15 | 13.1 | 0.21 | +0.02 | +0.02 | -0.01 | +0.04 | 7.52 | +2.37 | 7.54 | +0.96 | 0.94 | 12.5 | 04Q2 | 64 | 18.5 | 18.9 | 13.5 | 15.1 | -3.8 | -20.1 | 28.6 | 27.8 | 0.43 | 4.56 | 0.07 | -0.53 | 0 | +0.03 | -0.5 | 7.5 | -1.57 | 5.22 | -0.14 | 0.01 | 0.12 | 04Q1 | 58 | 14.65 | 24.5 | 14.65 | 18.9 | +4.2 | +28.6 | 67 | 125 | 2.16 | 24.8 | 0.43 | +0.43 | 0 | 0 | +0.43 | 7.84 | +1.46 | 6.79 | +0.14 | 0.15 | 2.23 | 03Q4 | 65 | 13.9 | 15.2 | 13.65 | 14.7 | +0.8 | +5.76 | 11.2 | 17.6 | 0.27 | 2.53 | 0.04 | +0.04 | 0 | 0 | +0.04 | 7.56 | +0.11 | 5.25 | 0 | 0 | 0 | 03Q3 | 65 | 15.1 | 16.4 | 13.4 | 13.9 | -1 | -6.71 | 20.1 | 21.3 | 0.33 | 3.19 | 0.05 | -0.02 | 0 | 0 | -0.02 | 7.54 | -0.02 | 5.14 | -0.04 | 0 | 0.02 | 03Q2 | 63 | 13.8 | 16 | 12.1 | 14.9 | +0.8 | +5.67 | 27.7 | 17.7 | 0.28 | 2.55 | 0.04 | +0.07 | 0 | 0 | +0.07 | 7.56 | -1.2 | 5.16 | -0.02 | 0.04 | 0.85 | 03Q1 | 56 | 14.7 | 21.3 | 13.6 | 14.1 | -0.25 | -1.74 | 53.7 | 77.4 | 1.38 | 14.2 | 0.25 | 0 | 0 | +0.01 | +0.01 | 7.52 | +2.86 | 6.35 | +0.09 | 0.06 | 0.94 | 02Q4 | 65 | 13.15 | 16 | 12.2 | 14.35 | +1.05 | +7.89 | 28.6 | 23.3 | 0.36 | 3.41 | 0.05 | | | | | 7.52 | +0.32 | 3.82 | 0 | 0 | 0.03 | 02Q3 | 65 | 16.1 | 16.7 | 13.25 | 13.3 | -2.8 | -17.4 | 21.4 | 10.6 | 0.16 | 1.64 | 0.03 | +0.06 | 0 | 0 | +0.06 | 0.63 | -1.07 | 3.49 | -0.01 | 0 | 0.03 | 02Q2 | 63 | 17.4 | 18.5 | 14.8 | 16.1 | -1.1 | -6.4 | 21.5 | 44.8 | 0.71 | 7.57 | 0.12 | +0.77 | -1.36 | 0 | -0.59 | 0.59 | +0.92 | 4.56 | -0.01 | 0.01 | 0.18 | 02Q1 | 55 | 15.9 | 18.2 | 15.1 | 17.2 | +1.4 | +8.86 | 19.6 | 35.9 | 0.65 | 6.04 | 0.11 | +0.11 | -0.24 | 0 | -0.13 | 0.07 | -1.22 | 3.57 | +0.02 | 0.02 | 0.53 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 14.6 | 17 | 13.6 | 15.8 | +1.15 | +7.85 | 23.2 | 19 | 0.3 | 2.9 | 0.05 | 0 | -0.46 | 0 | -0.46 | 0 | +0.74 | 4.68 | +0 | 0 | 0.11 | 01Q3 | 61 | 16.9 | 17.1 | 13.2 | 14.65 | -2.25 | -13.3 | 23.1 | 22.7 | 0.37 | 3.32 | 0.05 | 0 | -0.15 | 0 | -0.15 | 0 | -1.28 | 4 | +0.01 | 0 | 0.1 | 01Q2 | 62 | 21.5 | 21.6 | 16.6 | 16.9 | -4.4 | -20.7 | 23.5 | 16 | 0.26 | 3.06 | 0.05 | 0 | +0.94 | 0 | +0.94 | 0 | -1.45 | 5.27 | -0.04 | 0 | 0 | 01Q1 | 57 | 19.3 | 25 | 19 | 21.3 | +2 | +10.4 | 31.1 | 59.3 | 1.04 | 12.9 | 0.23 | 0 | -2.42 | 0 | -2.42 | 0 | +1.42 | 6.74 | -0.37 | 0.04 | 0.53 | 00Q4 | 70 | 16.8 | 22.5 | 16 | 19.3 | +2.3 | +13.5 | 38.2 | 34 | 0.49 | 6.4 | 0.09 | 0 | +1.15 | 0 | +1.15 | 0 | -4.46 | 5.43 | +0.43 | 0.47 | 8.63 | 00Q3 | 70 | 25 | 26.4 | 16.5 | 17 | -7.8 | -31.5 | 39.9 | 26.2 | 0.37 | 5.71 | 0.08 | | | | | 0 | -4.73 | 10 | -0.2 | 0.06 | 0.59 | 00Q2 | 69 | 28.4 | 30.9 | 23.8 | 24.8 | -3.5 | -12.4 | 25.1 | 72.5 | 1.05 | 20.6 | 0.3 | | | | | 0 | -1.61 | 14.8 | +0.21 | 0.3 | 1.99 | 00Q1 | 62 | 31 | 37.2 | 23.9 | 28.3 | -1.9 | -6.29 | 44 | 203 | 3.27 | 66.8 | 1.08 | | | | | 0 | +0.56 | 16.6 | -0.29 | 0.14 | 0.86 | 99Q4 | 69 | 30.5 | 38.9 | 25.2 | 30.2 | -0.1 | -0.33 | 45.2 | 228 | 3.3 | 72.1 | 1.05 | | | | | | | | | | | 99Q3 | 68 | 24.7 | 30.7 | 19.5 | 30.3 | +5.6 | +22.7 | 45.3 | 85.3 | 1.25 | 22.1 | 0.32 | | | | | | | | | | | 99Q2 | 68 | 28.9 | 35 | 24.7 | 24.7 | -4.2 | -14.5 | 35.6 | 160 | 2.35 | 50.3 | 0.74 | | | | | | | | | | | 99Q1 | 61 | 19.6 | 31.5 | 17.5 | 28.9 | +9.1 | +46 | 70.7 | 186 | 3.05 | 47.8 | 0.78 | | | | | | | | | | | 98Q4 | 68 | 80.5 | 85 | 19.6 | 19.8 | -61.7 | -75.7 | 80.2 | 142 | 2.09 | 53.3 | 0.78 | | | | | | | | | | | 98Q3 | 72 | 46.3 | 88 | 46 | 81.5 | +35.5 | +77.2 | 91.3 | 75.1 | 1.04 | 50.2 | 0.7 | | | | | | | | | | | 98Q2 | 69 | 43.1 | 51.5 | 40.6 | 46 | +3 | +6.98 | 25.3 | 162 | 2.35 | 73.1 | 1.06 | | | | | | | | | | | 98Q1 | 62 | 23.7 | 45.2 | 22.1 | 43 | +19.5 | +83 | 98.3 | 164 | 2.65 | 56.1 | 0.91 | | | | | | | | | | | 97Q4 | 71 | 26 | 26.2 | 19.39 | 23.5 | -2.8 | -10.6 | 25.9 | 91.1 | 1.28 | 20.5 | 0.29 | | | | | | | | | | | 97Q3 | 74 | 23.8 | 26.5 | 20.1 | 26.3 | +3 | +12.9 | 27.5 | 54.1 | 0.73 | 12.7 | 0.17 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 29 | 33.2 | 22.2 | 23.3 | -5.5 | -19.1 | 38.2 | 55.2 | 0.75 | 15.9 | 0.21 | | | | | | | | | | | 97Q1 | 67 | 25.3 | 34.29 | 24.9 | 28.8 | +3.1 | +12.1 | 36.5 | 169 | 2.52 | 49.4 | 0.74 | | | | | | | | | | | 96Q4 | 73 | 22.8 | 29 | 22.4 | 25.7 | +3 | +13.2 | 29.1 | 141 | 1.93 | 35.7 | 0.49 | | | | | | | | | | | 96Q3 | 74 | 21.4 | 23.6 | 20.8 | 22.7 | +1.4 | +6.57 | 13.1 | 70.9 | 0.96 | 15.8 | 0.21 | | | | | | | | | | | 96Q2 | 74 | 21.7 | 25.4 | 21.1 | 21.3 | -0.4 | -1.84 | 19.8 | 124 | 1.68 | 28.8 | 0.39 | | | | | | | | | | | 96Q1 | 66 | 22.1 | 23.8 | 18.5 | 21.7 | -0.3 | -1.36 | 24.1 | 79.7 | 1.21 | 17.1 | 0.26 | | | | | | | | | | | 95Q4 | 72 | 20.8 | 23.8 | 20.1 | 22 | +1.2 | +5.77 | 17.8 | 71.3 | 0.99 | 15.6 | 0.22 | | | | | | | | | | | 95Q3 | 75 | 22.3 | 24.8 | 16.8 | 20.8 | -1.7 | -7.56 | 35.6 | 51 | 0.68 | 10.7 | 0.14 | | | | | | | | | | | 95Q2 | 73 | 31.3 | 32.9 | 21.5 | 22.5 | -8.7 | -27.9 | 36.5 | 25.7 | 0.35 | 6.99 | 0.1 | | | | | | | | | | | 95Q1 | 66 | 29.5 | 38.79 | 27 | 31.2 | +1.6 | +5.41 | 39.8 | 99.6 | 1.51 | 34.6 | 0.52 | | | | | | | | | | | 94Q4 | 73 | 31.9 | 33.5 | 27.5 | 29.6 | -2.4 | -7.5 | 18.8 | 47.1 | 0.64 | 14.5 | 0.2 | | | | | | | | | | | 94Q3 | 73 | 32.1 | 33.4 | 30 | 32 | 0 | 0 | 10.6 | 41.1 | 0.56 | 13 | 0.18 | | | | | | | | | | | 94Q2 | 74 | 32.5 | 35.79 | 30.7 | 32 | -0.5 | -1.54 | 15.7 | 31.3 | 0.42 | 10.4 | 0.14 | | | | | | | | | | | 94Q1 | 66 | 37.7 | 40.9 | 31.6 | 32.5 | -5.2 | -13.8 | 24.7 | 56.2 | 0.85 | 21.5 | 0.33 | | | | | | | | | | | 93Q4 | 72 | 33 | 39.9 | 31.3 | 37.7 | +4.91 | +15 | 26.2 | 93 | 1.29 | 34.4 | 0.48 | | | | | | | | | | | 93Q3 | 76 | 40 | 42.2 | 30.1 | 32.79 | -8.31 | -20.2 | 29.4 | 25.6 | 0.34 | 9.16 | 0.12 | | | | | | | | | | | 93Q2 | 75 | 63 | 72.5 | 40.9 | 41.1 | -20.9 | -33.7 | 51 | 92.6 | 1.23 | 57.4 | 0.77 | | | | | | | | | | | 93Q1 | 67 | 54 | 65 | 47.5 | 62 | +9 | +17 | 33 | 56.7 | 0.85 | 32.7 | 0.49 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 55 | 59.5 | 52.5 | 53 | -2 | -3.64 | 12.7 | 14.8 | 0.21 | 8.31 | 0.12 | | | | | | | | | | | 92Q3 | 72 | 81.5 | 84 | 49.5 | 55 | -27 | -32.9 | 42.1 | 48.5 | 0.67 | 32.1 | 0.45 | | | | | | | | | | | 92Q2 | 74 | 85 | 90.5 | 72 | 82 | -3.5 | -4.09 | 21.6 | 54.1 | 0.73 | 43.8 | 0.59 | | | | | | | | | | | 92Q1 | 54 | 56.5 | 110.5 | 56.5 | 85.5 | +29 | +51.3 | 95.6 | 49 | 0.91 | 48.7 | 0.9 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 |
|