|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.2 | 22.9 | +0.3 | +1.31% | 1.97% | 23 | 23.3 | 22.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,387 | 1.25億 | 2,403 | 2.2張/筆 | 23.13元 | 2.05 | 210.9 | 1.82 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,329 | 7,606萬 | 1,649 | 2張/筆 | 22.85元 | -0.1 (-0.43%) | 連漲連跌: 連2跌→漲 ( +0.3元 / +1.31%) 財報評分: 最新34分 / 平均35分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共130季) |
|
季成交價: 23.2元 (+1.1元/ +4.98%) | 成交均張: 1.44萬張/日 | 成交均額: 3.39億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第19高 | 近2季新高 | 首日上漲 (+1.1元/ +4.98%) | 第36高 | 近6季新高 | 第24高 | 近5季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 23.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 23.05 | 23.2 | 23 | 22.1 | 24.15 | 21.45 | 24.3 | 38.2 | 40 | 12.3 | 7.93 | 11 | 16.5 | 26.05 | 漲跌價 | +0.15 | 0 | +0.2 | +1.1 | -0.95 | +1.75 | -1.1 | -15 | -16.8 | +10.9 | +15.27 | +12.2 | +6.7 | -2.85 | 漲跌幅 | +0.65% | 0% | +0.87% | +4.98% | -3.93% | +8.16% | -4.53% | -39.3% | -42% | +88.6% | +193% | +111% | +40.6% | -10.9% | 振幅 | 2.17% | 4.09% | 10.4% | 15.8% | 15.3% | 39.6% | 37.7% | 50.7% | 113% | 482% | 771% | 556% | 371% | 18.2% | 成交張數 | 1.33萬 | 2.69萬 | 10.4萬 | 26.4萬 | 40.1萬 | 120萬 | 204萬 | 535萬 | 1,982萬 | 2,771萬 | 3,606萬 | 4,521萬 | 6,983萬 | 52萬 | 成交金額 | 3.07億 | 6.21億 | 24.2億 | 62.4億 | 93.6億 | 300億 | 501億 | 1,396億 | 8,351億 | 9,679億 | 1.06兆 | 1.19兆 | 1.61兆 | 123億 | 週轉率 | 0.93% | 1.88% | 7.26% | 18.4% | 28% | 83.6% | 142% | 373% | 1381% | 1930% | 2512% | 3150% | 4865% | 36.2% |
結算價 23.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 22.1 | 25.45 | 22.05 | 23.2 | +1.1 | +4.98 | 15.4 | 258 | 14.4 | 61.1 | 3.39 | -15.3 | +0.45 | -0.09 | -15 | 4.91 | +1.5 | 18.6 | -0.17 | 0.07 | 0.36 | 24Q1 | 56 | 26.2 | 26.5 | 21.75 | 22.1 | -3.95 | -15.2 | 18.2 | 261 | 4.67 | 62 | 1.11 | -8.22 | -10 | -1.88 | -20.1 | 5.76 | -2.08 | 17.1 | -0.53 | 0.24 | 1.4 | 23Q4 | 63 | 23.15 | 29.45 | 20.3 | 26.05 | +3.5 | +15.5 | 40.6 | 766 | 12.2 | 196 | 3.11 | -1.53 | +6.87 | +3.22 | +8.57 | 6.46 | +1.7 | 19.2 | -0.81 | 0.77 | 4.03 | 23Q3 | 63 | 24.4 | 26.6 | 22.15 | 22.55 | -1.85 | -7.58 | 18.2 | 495 | 7.86 | 121 | 1.92 | -4.4 | +1.89 | -1.45 | -3.97 | 6.56 | -3.29 | 17.5 | -0.33 | 1.58 | 9.06 | 23Q2 | 59 | 26.4 | 27.2 | 22.6 | 24.4 | -2 | -7.58 | 17.4 | 361 | 6.13 | 89.3 | 1.51 | -23.3 | -13.4 | +3.8 | -32.9 | 6.69 | +2.25 | 20.8 | -2.41 | 1.91 | 9.21 | 23Q1 | 54 | 26.8 | 30.2 | 26.05 | 26.4 | -0.35 | -1.31 | 15.5 | 719 | 13.3 | 202 | 3.74 | +4.09 | -27.7 | +2.91 | -20.7 | 7.95 | -8.94 | 18.5 | -12.5 | 4.32 | 23.3 | 22Q4 | 64 | 20.75 | 28.3 | 19.35 | 26.75 | +5.6 | +26.5 | 42.3 | 1,211 | 18.9 | 304 | 4.75 | +70.4 | -74.9 | +17.5 | +13 | 9.23 | +3.62 | 27.5 | -0.39 | 16.9 | 61.4 | 22Q3 | 65 | 26.7 | 29.5 | 20.25 | 21.15 | -5.7 | -21.2 | 34.5 | 796 | 12.2 | 205 | 3.16 | -19 | +6.84 | +18.9 | +6.76 | 5.93 | -0.24 | 23.8 | +10.9 | 17.2 | 72.3 | 22Q2 | 61 | 45.85 | 47.9 | 26.7 | 26.85 | -19.3 | -41.8 | 45.9 | 751 | 12.3 | 276 | 4.52 | +20.3 | -64.9 | +12.7 | -32 | 6.46 | -13.5 | 24.1 | +2.47 | 6.34 | 26.3 | 22Q1 | 56 | 41.1 | 49.15 | 36.55 | 46.15 | +5 | +12.2 | 30.6 | 1,395 | 24.9 | 604 | 10.8 | +0.93 | +56.3 | +7.45 | +64.6 | 4.93 | -11.8 | 37.6 | -1.7 | 3.87 | 10.3 | 21Q4 | 64 | 41.1 | 44.95 | 32.25 | 41.15 | -0.65 | -1.56 | 30.4 | 1,942 | 30.3 | 746 | 11.7 | -48.3 | +62.4 | +1.51 | +15.6 | 4.59 | -8.04 | 49.4 | +1.62 | 5.57 | 11.3 | 21Q3 | 64 | 63 | 64.4 | 39.85 | 41.8 | -19.4 | -31.7 | 40.1 | 2,999 | 46.9 | 1,577 | 24.6 | -29.2 | +0.65 | -1.96 | -30.5 | 7.31 | -30.9 | 57.2 | -2.59 | 3.88 | 6.79 | 21Q2 | 61 | 20.05 | 64.7 | 19.7 | 61.2 | +41.7 | +214 | 231 | 9,294 | 152 | 4,311 | 70.7 | +9.48 | -12.1 | -9.05 | -11.6 | 8.89 | +87.9 | 88.1 | +6.48 | 6.48 | 7.36 | 21Q1 | 55 | 16.5 | 19.5 | 13.1 | 19.5 | +3.75 | +23.8 | 40.6 | 2,804 | 51 | 482 | 8.77 | +30.8 | -8.64 | +2.35 | +24.5 | 7.79 | -0.14 | 0.12 | 0 | 0 | 0 | 20Q4 | 63 | 9.34 | 17.25 | 9.29 | 15.75 | +6.42 | +68.8 | 85.3 | 2,162 | 34.3 | 302 | 4.8 | +12.1 | +23.5 | +8.93 | +44.5 | 5.84 | -7.35 | 0.25 | 0 | 0 | 0 | 20Q3 | 66 | 8.21 | 10.85 | 7.97 | 9.33 | +1.09 | +13.2 | 35 | 361 | 5.47 | 33.9 | 0.51 | +12.8 | +0.07 | +2.23 | +15.1 | 4.87 | -3.95 | 7.6 | -0.13 | 0 | 0.04 | 20Q2 | 60 | 6.65 | 8.65 | 6.55 | 8.24 | +1.61 | +24.3 | 31.7 | 191 | 3.18 | 14.6 | 0.24 | +4.04 | -0.07 | +0.19 | +4.16 | 4.19 | +4.61 | 11.6 | -0.1 | 0.13 | 1.13 | 20Q1 | 56 | 10.7 | 10.8 | 5.4 | 6.63 | -4.02 | -37.7 | 50.7 | 223 | 3.97 | 18.9 | 0.34 | +6.96 | -0.15 | -8.59 | -1.78 | 4.88 | -11.1 | 6.94 | +0.06 | 0.23 | 3.28 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 9.75 | 10.7 | 8.94 | 10.65 | +0.91 | +9.34 | 18.1 | 239 | 3.74 | 23.4 | 0.37 | +5.69 | +0.15 | +2.96 | +8.79 | 4.99 | +4.49 | 18 | -0.15 | 0.17 | 0.92 | 19Q3 | 63 | 10.65 | 10.9 | 9.68 | 9.74 | -0.76 | -7.24 | 11.6 | 204 | 3.23 | 20.9 | 0.33 | -3.13 | -0.28 | -0.04 | -3.45 | 4.35 | -1.66 | 13.5 | +0 | 0.32 | 2.34 | 19Q2 | 61 | 11.45 | 12.8 | 10.25 | 10.5 | -0.9 | -7.89 | 22.4 | 449 | 7.35 | 51.2 | 0.84 | -27.6 | -0.55 | -3.68 | -31.8 | 4.21 | +3.67 | 15.2 | +0.09 | 0.31 | 2.05 | 19Q1 | 54 | 10.8 | 12.5 | 10.2 | 11.4 | +0.7 | +6.54 | 21.5 | 501 | 9.28 | 58.9 | 1.09 | -102 | -0.34 | +4.95 | -97.5 | 5.83 | +0.67 | 11.5 | +0.12 | 0.22 | 1.92 | 18Q4 | 65 | 14.4 | 14.65 | 10.6 | 10.7 | -3.75 | -26 | 28 | 428 | 6.59 | 51.5 | 0.79 | -46.3 | -37.8 | -11.7 | -95.8 | 12.1 | +10.8 | 10.8 | +0.11 | 0.11 | 0.98 | 18Q3 | 64 | 12.7 | 16.15 | 12.4 | 14.45 | +1.8 | +14.2 | 29.6 | 906 | 14.2 | 129 | 2.01 | +62.8 | +30 | -0.05 | +92.7 | 15.3 | 0 | 0 | 0 | 0 | 0 | 18Q2 | 60 | 11.85 | 13.25 | 10.3 | 12.65 | +0.85 | +7.2 | 25 | 393 | 6.56 | 46.7 | 0.78 | +62.6 | -4.74 | +6.94 | +64.8 | 10.8 | 0 | 0 | 0 | 0 | 0 | 18Q1 | 58 | 12.6 | 14.6 | 10.7 | 11.8 | -0.6 | -4.84 | 31.5 | 1,105 | 19 | 144 | 2.48 | +8.4 | +5.95 | -1.63 | +12.7 | 6.46 | 0 | 0 | 0 | 0 | 0 | 17Q4 | 62 | 10.75 | 12.75 | 10.75 | 12.4 | +1.75 | +16.4 | 18.8 | 581 | 9.38 | 67.4 | 1.09 | +41 | +3.94 | -0.58 | +44.4 | 5.87 | 0 | 0 | 0 | 0 | 0 | 17Q3 | 66 | 10.65 | 12.05 | 9.7 | 10.65 | 0 | 0 | 22.1 | 806 | 12.2 | 88.5 | 1.34 | -6.61 | -1.19 | +6.08 | -1.73 | 3.01 | 0 | 0 | 0 | 0 | 0 | 17Q2 | 61 | 11.1 | 11.1 | 8.22 | 10.65 | -0.3 | -2.74 | 26.3 | 495 | 8.12 | 46.9 | 0.77 | -12.2 | +4.95 | -1.96 | -9.18 | 3.53 | 0 | 0 | 0 | 0 | 0 | 17Q1 | 57 | 9.52 | 13.15 | 9.44 | 10.95 | +1.43 | +15 | 39 | 873 | 15.3 | 102 | 1.79 | +7.89 | +0.16 | -2.84 | +5.21 | 4.34 | 0 | 0 | 0 | 0 | 0 | 16Q4 | 64 | 6.78 | 10.95 | 6.46 | 9.52 | +2.69 | +39.4 | 65.7 | 927 | 14.5 | 88.6 | 1.38 | +12.3 | -0.95 | -2.5 | +8.83 | 3.77 | 0 | 0 | 0 | 0 | 0 | 16Q3 | 62 | 5.46 | 7.32 | 5.32 | 6.83 | +1.35 | +24.6 | 36.5 | 150 | 2.42 | 10.1 | 0.16 | -15.8 | +0.95 | -2.6 | -17.5 | 2.92 | 0 | 0 | 0 | 0 | 0 | 16Q2 | 61 | 5.63 | 7.25 | 4.74 | 5.48 | -0.3 | -5.19 | 43.4 | 118 | 1.94 | 7.12 | 0.12 | -18.9 | 0 | 0 | -18.9 | 4.02 | 0 | 0 | 0 | 0 | 0 | 16Q1 | 57 | 4.73 | 8.58 | 4.54 | 5.78 | +1.03 | +21.7 | 85.1 | 379 | 6.65 | 25.4 | 0.45 | +3.37 | 0 | -0.03 | +3.35 | 5.34 | 0 | 0 | 0 | 0 | 0 | 15Q4 | 65 | 4.17 | 5.5 | 4.01 | 4.75 | +0.58 | +13.9 | 35.7 | 91.8 | 1.41 | 4.37 | 0.07 | +3.61 | 0 | +0.03 | +3.63 | 5.1 | 0 | 0 | 0 | 0 | 0 | 15Q3 | 63 | 5.1 | 5.1 | 3.55 | 4.17 | -0.9 | -17.8 | 30.6 | 51.2 | 0.81 | 2.26 | 0.04 | -2.49 | 0 | -0.08 | -2.57 | 4.86 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 7.05 | 7.38 | 4.82 | 5.07 | -2 | -28.3 | 36.2 | 82.1 | 1.35 | 5.18 | 0.08 | +2.14 | -0.03 | -0.11 | +2.01 | 5.03 | 0 | 0 | 0 | 0 | 0 | 15Q1 | 55 | 7.41 | 7.47 | 6.93 | 7.07 | -0.34 | -4.59 | 7.29 | 50.2 | 0.91 | 3.6 | 0.07 | -0.98 | 0 | +0.04 | -0.95 | 4.88 | 0 | 0 | 0 | 0 | 0 | 14Q4 | 66 | 7.77 | 7.82 | 7.05 | 7.41 | -0.39 | -5 | 9.87 | 59.1 | 0.9 | 4.32 | 0.07 | -1.32 | +0 | -0.36 | -1.67 | 4.95 | 0 | 0 | 0 | 0 | 0 | 14Q3 | 64 | 7.78 | 8.62 | 7.64 | 7.8 | +0.02 | +0.26 | 12.6 | 126 | 1.97 | 10.3 | 0.16 | +5.5 | -0.12 | -0.05 | +5.32 | 5.04 | 0 | 0 | 0 | 0 | 0 | 14Q2 | 62 | 8.07 | 8.24 | 7.49 | 7.78 | -0.29 | -3.59 | 9.29 | 78.1 | 1.26 | 6.12 | 0.1 | +4.55 | +0.15 | +0.09 | +4.79 | 4.66 | 0 | 0 | 0 | 0 | 0 | 14Q1 | 56 | 8.6 | 8.79 | 7.9 | 8.07 | -0.49 | -5.72 | 10.4 | 85.2 | 1.52 | 7.12 | 0.13 | -1.26 | -0.07 | 0 | -1.33 | 4.34 | 0 | 0 | 0 | 0 | 0 | 13Q4 | 65 | 8.75 | 8.85 | 8.01 | 8.56 | -0.2 | -2.28 | 9.59 | 85.4 | 1.31 | 7.17 | 0.11 | -0.1 | -0.02 | -0.57 | -0.69 | 4.43 | -0.21 | 0 | 0 | 0 | 0 | 13Q3 | 64 | 8.25 | 9.18 | 7.92 | 8.76 | +0.54 | +6.57 | 15.3 | 129 | 2.02 | 11.2 | 0.17 | +2.94 | -0.07 | +0.3 | +3.17 | 4.44 | -1.46 | 0.21 | 0 | 0 | 0 | 13Q2 | 61 | 8.58 | 8.98 | 7.9 | 8.22 | -0.36 | -4.2 | 12.6 | 107 | 1.75 | 9.07 | 0.15 | -1 | -0.12 | -0.42 | -1.54 | 4.23 | -1.33 | 1.68 | 0 | 0 | 0 | 13Q1 | 56 | 9.7 | 10.9 | 8.4 | 8.58 | -0.87 | -9.21 | 26.5 | 220 | 3.92 | 21.9 | 0.39 | -2.07 | -0.17 | +7.99 | +5.74 | 4.3 | -2.59 | 3.01 | 0 | 0 | 0 | 12Q4 | 65 | 8.46 | 9.75 | 7.29 | 9.45 | +1.07 | +12.8 | 29.4 | 111 | 1.71 | 9.39 | 0.14 | +3.12 | -0.17 | +5.69 | +8.64 | 4.45 | -2.28 | 5.6 | 0 | 0 | 0 | 12Q3 | 64 | 8.08 | 9.1 | 7.2 | 8.38 | +0.3 | +3.71 | 23.5 | 104 | 1.63 | 8.48 | 0.13 | -2.19 | -1.25 | +1.14 | -2.3 | 4.24 | -4.63 | 7.88 | -0.18 | 0 | 0 | 12Q2 | 63 | 10.4 | 10.4 | 7.95 | 8.08 | -2.27 | -21.9 | 23.7 | 78.7 | 1.25 | 6.96 | 0.11 | -1.06 | +0.1 | -0.48 | -1.44 | 4.39 | -6.55 | 12.5 | +0.04 | 0.18 | 1.46 | 12Q1 | 58 | 8.81 | 12.4 | 8.62 | 10.35 | +1.55 | +17.6 | 43 | 262 | 4.52 | 28.8 | 0.5 | +12.1 | +1.52 | +0.08 | +13.7 | 4.45 | +3.21 | 19.1 | -0.01 | 0.14 | 0.76 | 11Q4 | 64 | 10.4 | 10.8 | 8 | 8.8 | -1.7 | -16.2 | 26.7 | 119 | 1.87 | 11.4 | 0.18 | +0.52 | -0.75 | -0.1 | -0.33 | 3.68 | -3.63 | 15.9 | +0.02 | 0.16 | 0.98 | 11Q3 | 65 | 14.8 | 15.35 | 10.45 | 10.5 | -4.25 | -28.8 | 33.2 | 198 | 3.04 | 25.7 | 0.4 | -6.19 | -0.03 | -3.42 | -9.64 | 3.58 | -12.1 | 19.6 | +0.06 | 0.13 | 0.68 | 11Q2 | 61 | 17.8 | 18.2 | 14.3 | 14.75 | -3.05 | -17.1 | 21.9 | 217 | 3.56 | 35.9 | 0.59 | -0.03 | -0.33 | -8.77 | -9.12 | 4 | -12.9 | 31.7 | +0.07 | 0.07 | 0.23 | 11Q1 | 57 | 17.15 | 19.35 | 16.35 | 17.8 | +0.75 | +4.4 | 17.6 | 788 | 13.8 | 143 | 2.51 | +14.2 | -5.11 | +4.67 | +13.8 | 4 | +23.8 | 44.6 | -0.08 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 55 | 14.5 | 17.45 | 13.2 | 17.05 | +2.55 | +17.6 | 29.3 | 538 | 9.78 | 83.1 | 1.51 | +7.25 | -10.1 | -9.73 | -12.6 | 2.97 | +20.5 | 20.8 | +0.08 | 0.08 | 0.37 | 10Q3 | 65 | 12.7 | 15.4 | 12.3 | 14.5 | +1.7 | +13.3 | 24.2 | 759 | 11.7 | 107 | 1.64 | +10.4 | -5.78 | +13.8 | +18.4 | 2.55 | -0.15 | 0.37 | 0 | 0 | 0 | 10Q2 | 63 | 14.9 | 16.7 | 12.4 | 12.8 | -2.1 | -14.1 | 28.9 | 803 | 12.7 | 121 | 1.92 | +2.29 | -41.5 | +2.11 | -37.1 | 1.95 | -2.59 | 0.52 | -0.29 | 0 | 0 | 10Q1 | 57 | 17.2 | 18.5 | 12.9 | 14.9 | -2 | -11.8 | 33.1 | 886 | 15.5 | 142 | 2.49 | -3.95 | -48.2 | -11.7 | -63.8 | 1.82 | -3.28 | 3.11 | -1.17 | 0.29 | 9.38 | 09Q4 | 66 | 12.5 | 16.9 | 12.05 | 16.9 | +4.45 | +35.7 | 39 | 1,061 | 16.1 | 148 | 2.24 | +4.54 | +25.4 | +7.07 | +37 | 2.04 | -8.83 | 6.4 | -0.46 | 1.46 | 22.9 | 09Q3 | 65 | 12.2 | 15.3 | 11.95 | 12.45 | +0.2 | +1.63 | 27.3 | 958 | 14.7 | 126 | 1.94 | -7.35 | -19.4 | -9.05 | -35.8 | 1.77 | -20.2 | 15.2 | -1.64 | 1.92 | 12.6 | 09Q2 | 63 | 11.75 | 14.35 | 9.91 | 12.25 | +0.75 | +6.52 | 38.6 | 2,798 | 44.4 | 355 | 5.63 | -40.8 | +52.2 | +9.06 | +20.5 | 2.21 | -41.3 | 35.4 | -41.1 | 3.56 | 10 | 09Q1 | 57 | 10.55 | 12.4 | 10.2 | 11.5 | +1.3 | +12.7 | 21.6 | 1,141 | 20 | 129 | 2.27 | -13.1 | +23.4 | +0.95 | +11.2 | 5.09 | +26.2 | 76.7 | +39.3 | 44.7 | 58.3 | 08Q4 | 65 | 14.6 | 14.7 | 8.52 | 10.2 | -4 | -28.2 | 43.5 | 738 | 11.4 | 77.8 | 1.2 | -9.24 | +18 | -0.35 | +8.41 | 6.12 | +2.93 | 50.9 | +3.52 | 5.41 | 10.6 | 08Q3 | 64 | 23.35 | 26.4 | 13.4 | 14.2 | -9.1 | -39.1 | 55.8 | 875 | 13.7 | 184 | 2.87 | -15.5 | -5.44 | -7.92 | -28.8 | 6.84 | -31.2 | 47.7 | -1.15 | 1.89 | 3.95 | 08Q2 | 63 | 23.9 | 29.5 | 21.45 | 23.3 | -0.55 | -2.31 | 33.8 | 1,552 | 24.6 | 406 | 6.44 | +24.2 | -83.5 | -4.38 | -63.6 | 4.25 | +13.6 | 79 | +1.31 | 3.05 | 3.86 | 08Q1 | 57 | 17.1 | 24.3 | 16 | 23.85 | +7.05 | +42 | 49.4 | 1,268 | 22.2 | 259 | 4.54 | +10.5 | +63.7 | +10.9 | +85.2 | 6.11 | +27 | 65.6 | +1.49 | 1.95 | 2.97 | 07Q4 | 65 | 18.8 | 19.85 | 14.7 | 16.8 | -2 | -10.6 | 27.4 | 889 | 13.7 | 162 | 2.49 | +43.1 | +5.78 | -6.6 | +42.3 | 5.29 | -24.7 | 45 | -0.54 | 0.33 | 0.73 | 07Q3 | 63 | 15.85 | 18.95 | 12.5 | 18.8 | +2.95 | +18.6 | 40.7 | 872 | 13.8 | 145 | 2.3 | -7.67 | +24.2 | -3.46 | +13 | 1.93 | +50.6 | 69.7 | +0.85 | 0.87 | 1.25 | 07Q2 | 62 | 17 | 18.3 | 15.3 | 15.85 | -1.2 | -7.04 | 17.6 | 464 | 7.48 | 78.1 | 1.26 | -13.2 | -2.85 | -10.2 | -26.3 | 2.52 | +17.3 | 18.9 | +0.01 | 0.03 | 0.15 | 07Q1 | 57 | 19.1 | 19.3 | 16.45 | 17.05 | -1.95 | -10.3 | 15 | 545 | 9.55 | 96.8 | 1.7 | -8.55 | -9.65 | -20.6 | -38.8 | 3.63 | -2.34 | 1.6 | -1.45 | 0.02 | 1.12 | 06Q4 | 63 | 13.85 | 20 | 13.75 | 19 | +5.3 | +38.7 | 45.6 | 1,625 | 25.8 | 291 | 4.62 | -0.07 | +5.36 | +13.2 | +18.4 | 4.26 | -19.4 | 4.03 | -0.34 | 1.46 | 36.4 | 06Q3 | 65 | 13.95 | 14.95 | 12.1 | 13.7 | -0.4 | -2.84 | 20.2 | 883 | 13.6 | 119 | 1.84 | +9.24 | -42 | +1.13 | -31.6 | 2.26 | -25.2 | 23.4 | -0.52 | 1.8 | 7.68 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 12.3 | 16.1 | 10.5 | 14.1 | +2.1 | +17.5 | 46.7 | 1,675 | 27 | 232 | 3.74 | +0.29 | +16.4 | +11.6 | +28.3 | 1.88 | -41.4 | 48.6 | -11.4 | 2.32 | 4.77 | 06Q1 | 58 | 8 | 12 | 7.3 | 12 | +4 | +50 | 58.8 | 1,201 | 20.7 | 122 | 2.1 | -1.88 | +32.8 | +18.8 | +49.8 | 3.47 | +5.4 | 90.5 | +4.97 | 13.7 | 15.1 | 05Q4 | 64 | 11.5 | 11.5 | 7.19 | 8 | -3.5 | -30.4 | 37.5 | 390 | 6.1 | 34.4 | 0.54 | +2.32 | -13.3 | +0.19 | -10.8 | 3.61 | -23.7 | 85 | +7.46 | 8.75 | 10.3 | 05Q3 | 63 | 14.65 | 14.95 | 10.95 | 11.5 | -3.15 | -21.5 | 27.3 | 657 | 10.4 | 87 | 1.38 | -5.17 | -3.43 | -5.09 | -13.7 | 3.43 | -11 | 109 | -2.11 | 1.29 | 1.18 | 05Q2 | 63 | 17.65 | 18.55 | 14.15 | 14.65 | -2.9 | -16.5 | 25.1 | 710 | 11.3 | 112 | 1.77 | -5.98 | -11.4 | +6.31 | -11.1 | 3.85 | -1.87 | 120 | -1.21 | 3.4 | 2.84 | 05Q1 | 57 | 21.5 | 22.3 | 17.5 | 17.55 | -3.95 | -18.4 | 22.3 | 1,309 | 23 | 272 | 4.77 | -0.91 | -41.7 | +2.62 | -40 | 4.36 | -13 | 122 | -12.5 | 4.7 | 3.86 | 04Q4 | 65 | 19.7 | 24.1 | 17.7 | 21.5 | +2 | +10.3 | 32.8 | 3,834 | 59 | 795 | 12.2 | +15 | -8.89 | -35.3 | -29.1 | 4.43 | -21.1 | 135 | +1.48 | 17.2 | 12.7 | 04Q3 | 63 | 14.7 | 21.3 | 12.25 | 19.5 | +4.85 | +33.1 | 61.8 | 2,011 | 31.9 | 341 | 5.41 | +0.31 | +35.1 | +30.6 | +65.9 | 3.19 | +9.27 | 156 | +13.3 | 15.7 | 10 | 04Q2 | 64 | 15.8 | 17.4 | 12 | 14.65 | -1.35 | -8.44 | 33.7 | 1,346 | 21 | 201 | 3.14 | -0.6 | +21 | +5.32 | +25.7 | 6.28 | -14.8 | 147 | +1.5 | 2.58 | 1.75 | 04Q1 | 58 | 14 | 19.7 | 13.35 | 16 | +2.05 | +14.7 | 45.5 | 2,340 | 40.3 | 381 | 6.57 | -0.14 | +18 | -0.74 | +17.1 | 6.34 | +71.3 | 162 | +0.81 | 1.03 | 0.64 | 03Q4 | 65 | 13.5 | 15.8 | 12.9 | 13.95 | +0.55 | +4.1 | 21.6 | 1,274 | 19.6 | 185 | 2.84 | +11 | -7.19 | +0.4 | +4.22 | 6.35 | +91.3 | 91.4 | +0.5 | 0.47 | 0.52 | 03Q3 | 65 | 15 | 16.4 | 13.1 | 13.4 | -0.9 | -6.29 | 23.1 | 1,556 | 23.9 | 232 | 3.56 | +15.4 | -28.9 | -0.25 | -13.8 | 5.38 | 0 | 0 | 0 | 0 | 0 | 03Q2 | 63 | 12.1 | 15.9 | 9.8 | 14.3 | +1.55 | +12.2 | 47.8 | 2,194 | 34.8 | 279 | 4.43 | +3.16 | -65.6 | +2.98 | -59.5 | 4.04 | 0 | 0 | 0 | 0 | 0 | 03Q1 | 56 | 6.45 | 18 | 6.45 | 12.75 | +5.95 | +87.5 | 170 | 2,446 | 43.7 | 334 | 5.97 | +2.7 | +103 | +6.47 | +112 | 3.76 | 0 | 0 | 0 | 0 | 0 | 02Q4 | 65 | 6.2 | 10.8 | 5.7 | 6.8 | +0.5 | +7.94 | 81 | 2,098 | 32.3 | 182 | 2.79 | -2.44 | -4.2 | +1.8 | -4.84 | 3.52 | 0 | 0 | 0 | 0 | 0 | 02Q3 | 65 | 5.75 | 7.2 | 4.92 | 6.3 | +0.65 | +11.5 | 40.4 | 1,059 | 16.3 | 65.3 | 1 | -4.92 | +1.77 | -1.26 | -4.41 | 0.99 | 0 | 0 | 0 | 0 | 0 | 02Q2 | 63 | 2.15 | 7.7 | 1.86 | 5.65 | +3.34 | +145 | 253 | 1,461 | 23.2 | 81.8 | 1.3 | +9.27 | +3.53 | +1.8 | +14.6 | 1.42 | -2.19 | 0 | 0 | 0 | 0 | 02Q1 | 55 | 0.89 | 3.25 | 0.65 | 2.31 | +1.39 | +151 | 283 | 343 | 6.24 | 8 | 0.15 | -0.01 | 0 | 0 | -0.01 | 0.61 | -3.15 | 2.24 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 1.15 | 1.16 | 0.36 | 0.92 | -0.18 | -16.4 | 72.7 | 143 | 2.23 | 1.07 | 0.02 | -7.31 | 0 | 0 | -7.31 | 0.61 | -5.49 | 5.42 | 0 | 0 | 0 | 01Q3 | 61 | 1.94 | 1.94 | 1.06 | 1.1 | -0.72 | -39.6 | 48.4 | 68.6 | 1.13 | 1.01 | 0.02 | -1.92 | 0 | 0 | -1.92 | 1.25 | -9.08 | 11 | 0 | 0 | 0 | 01Q2 | 62 | 2.86 | 2.89 | 1.71 | 1.82 | -1.04 | -36.4 | 41.3 | 65.8 | 1.06 | 1.5 | 0.02 | +0.59 | -0.01 | 0 | +0.59 | 1.42 | -34.3 | 21.4 | 0 | 0 | 0 | 01Q1 | 57 | 2.37 | 3.83 | 2.3 | 2.86 | +0.49 | +20.7 | 64.6 | 123 | 2.16 | 3.93 | 0.07 | -0.14 | 0 | 0 | -0.14 | 1.36 | -15.4 | 61.5 | 0 | 0 | 0 | 00Q4 | 70 | 3.75 | 3.91 | 1.53 | 2.37 | -1.43 | -37.6 | 62.6 | 144 | 2.05 | 3.75 | 0.05 | +4.48 | 0 | 0 | +4.48 | 1.38 | -28.9 | 77.1 | -0.15 | 0 | 0 | 00Q3 | 70 | 7.9 | 8.15 | 3.25 | 3.8 | -4.1 | -51.9 | 62 | 163 | 2.33 | 8.99 | 0.13 | +1.96 | 0 | 0 | +1.96 | 6.22 | -37.5 | 107 | +0.21 | 0.15 | 0.14 | 00Q2 | 69 | 10.15 | 11.2 | 7.6 | 7.9 | -2.05 | -20.6 | 36.2 | 333 | 4.83 | 30.4 | 0.44 | | | | | 6.04 | +18.7 | 146 | -0.12 | 0.04 | 0.02 | 00Q1 | 62 | 8.5 | 15 | 8.45 | 9.95 | +1.5 | +17.8 | 77.5 | 879 | 14.2 | 97.9 | 1.58 | | | | | 6.64 | +10.6 | 129 | -17.8 | 0.23 | 0.18 | 99Q4 | 69 | 9.7 | 11 | 7.85 | 8.45 | -1.25 | -12.9 | 32.5 | 671 | 9.73 | 62.6 | 0.91 | | | | | | | | | | | 99Q3 | 68 | 9.25 | 11.05 | 6.4 | 9.7 | +0.3 | +3.19 | 49.5 | 390 | 5.74 | 34.3 | 0.5 | | | | | | | | | | | 99Q2 | 68 | 9.05 | 12.7 | 8.8 | 9.4 | +0.35 | +3.87 | 43.1 | 832 | 12.2 | 88 | 1.29 | | | | | | | | | | | 99Q1 | 61 | 6.65 | 9.94 | 5.35 | 9.05 | +2.4 | +36.1 | 69 | 476 | 7.81 | 36.6 | 0.6 | | | | | | | | | | | 98Q4 | 68 | 8.19 | 9.44 | 5.85 | 6.65 | -1.65 | -19.9 | 43.3 | 245 | 3.61 | 19.6 | 0.29 | | | | | | | | | | | 98Q3 | 72 | 10.85 | 11 | 7.05 | 8.3 | -2.4 | -22.4 | 36.9 | 241 | 3.35 | 22.7 | 0.32 | | | | | | | | | | | 98Q2 | 69 | 12.5 | 14.1 | 10 | 10.7 | -1.75 | -14.1 | 32.9 | 376 | 5.45 | 45.7 | 0.66 | | | | | | | | | | | 98Q1 | 62 | 13.05 | 13.7 | 10.7 | 12.45 | -0.8 | -6.04 | 22.6 | 424 | 6.83 | 52.7 | 0.85 | | | | | | | | | | | 97Q4 | 71 | 12.55 | 13.95 | 10 | 13.25 | +0.75 | +6 | 31.6 | 428 | 6.03 | 51.9 | 0.73 | | | | | | | | | | | 97Q3 | 74 | 16.1 | 17.39 | 12.5 | 12.5 | -3.4 | -21.4 | 30.8 | 306 | 4.13 | 46.1 | 0.62 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 24.1 | 26.2 | 14.55 | 15.9 | -7.7 | -32.6 | 49.4 | 557 | 7.53 | 124 | 1.67 | | | | | | | | | | | 97Q1 | 67 | 16.8 | 24.3 | 16.7 | 23.6 | +6.4 | +37.2 | 44.2 | 1,006 | 15 | 211 | 3.14 | | | | | | | | | | | 96Q4 | 73 | 19.1 | 19.89 | 16.1 | 17.2 | -1.8 | -9.47 | 19.9 | 392 | 5.37 | 68.9 | 0.94 | | | | | | | | | | | 96Q3 | 74 | 21.6 | 22.1 | 17.3 | 19 | -2.2 | -10.4 | 22.6 | 371 | 5.02 | 70.7 | 0.95 | | | | | | | | | | | 96Q2 | 74 | 18.39 | 26.7 | 18.3 | 21.2 | +3.1 | +17.1 | 46.4 | 973 | 13.1 | 220 | 2.97 | | | | | | | | | | | 96Q1 | 66 | 17.5 | 18.8 | 15.2 | 18.1 | +0.9 | +5.23 | 20.9 | 415 | 6.28 | 71.3 | 1.08 | | | | | | | | | | | 95Q4 | 72 | 16.6 | 18.39 | 15.1 | 17.2 | +0.6 | +3.61 | 19.8 | 239 | 3.32 | 40.5 | 0.56 | | | | | | | | | | | 95Q3 | 75 | 22 | 23.6 | 15 | 16.6 | -5.5 | -24.9 | 38.9 | 406 | 5.42 | 76.2 | 1.02 | | | | | | | | | | | 95Q2 | 73 | 31 | 31.5 | 21.3 | 22.1 | -9 | -28.9 | 32.8 | 413 | 5.66 | 104 | 1.42 | | | | | | | | | | | 95Q1 | 66 | 34 | 35.4 | 27.5 | 31.1 | -2.9 | -8.53 | 23.2 | 950 | 14.4 | 302 | 4.57 | | | | | | | | | | | 94Q4 | 73 | 25.3 | 34.79 | 20 | 34 | +9 | +36 | 59.2 | 1,394 | 19.1 | 384 | 5.26 | | | | | | | | | | | 94Q3 | 73 | 21.3 | 26.7 | 21.1 | 25 | +3.6 | +16.8 | 26.2 | 608 | 8.33 | 147 | 2.01 | | | | | | | | | | | 94Q2 | 74 | 21.2 | 28.7 | 20.8 | 21.4 | +0.2 | +0.94 | 37.3 | 741 | 10 | 187 | 2.53 | | | | | | | | | | | 94Q1 | 66 | 23.7 | 28 | 19.8 | 21.2 | -2.5 | -10.5 | 34.6 | 368 | 5.58 | 90.8 | 1.38 | | | | | | | | | | | 93Q4 | 72 | 20.2 | 25.5 | 19.3 | 23.7 | +3.6 | +17.9 | 30.8 | 428 | 5.94 | 94.5 | 1.31 | | | | | | | | | | | 93Q3 | 76 | 19.89 | 23.9 | 18.5 | 20.1 | +0.1 | +0.5 | 27 | 370 | 4.87 | 80.8 | 1.06 | | | | | | | | | | | 93Q2 | 75 | 23.7 | 28.9 | 19.8 | 20 | -2.5 | -11.1 | 40.4 | 733 | 9.77 | 188 | 2.51 | | | | | | | | | | | 93Q1 | 67 | 16.5 | 22.5 | 14.6 | 22.5 | +6.11 | +37.3 | 48.2 | 274 | 4.09 | 53.5 | 0.8 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 19.39 | 23.5 | 16 | 16.39 | -2.81 | -14.6 | 39.1 | 107 | 1.53 | 22.2 | 0.32 | | | | | | | | | | | 92Q3 | 72 | 33.5 | 36.9 | 17.5 | 19.2 | -15.2 | -44.2 | 56.4 | 414 | 5.75 | 124 | 1.72 | | | | | | | | | | | 92Q2 | 74 | 55 | 57.5 | 33.79 | 34.4 | -21.1 | -38 | 42.7 | 474 | 6.41 | 227 | 3.07 | | | | | | | | | | | 92Q1 | 34 | 41.7 | 58.5 | 41.7 | 55.5 | +13.8 | +33.1 | 40.3 | 90.1 | 2.65 | 47.8 | 1.41 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 |
|