|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.4 | 22.6 | -0.2 | -0.88% | 2.65% | 22.4 | 22.9 | 22.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 53 | 120.6萬 | 207 | 0.3張/筆 | 22.59元 | 1.64 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 50 | 111.1萬 | 554 | 0.1張/筆 | 22.37元 | +0.55 (+2.49%) | 連漲連跌: 首日下跌 ( -0.2元 / -0.88%) 財報評分: 最新30分 / 平均46分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1138週) |
|
週成交價: 22.4元 (+0.35元/ +1.59%) | 成交均張: 36.5張/日 | 成交均額: 81.5萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第513低 | 近2週新高 | 首日上漲 (+0.35元/ +1.59%) | 第196低 | 近2週新高 | 第883高 | 近2週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 22.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 22.1 | 22.05 | 22.8 | 22.05 | 22.85 | 21.8 | 19.35 | 20.2 | 26.8 | 15.65 | 26.9 | 51.4 | 14.15 | 22.05 | 漲跌價 | +0.3 | +0.35 | -0.4 | +0.35 | -0.45 | +0.6 | +3.05 | +2.2 | -4.4 | +6.75 | -4.5 | -29 | +8.25 | +0.35 | 漲跌幅 | +1.36% | +1.59% | -1.75% | +1.59% | -1.97% | +2.75% | +15.8% | +10.9% | -16.4% | +43.1% | -16.7% | -56.4% | +58.3% | +1.59% | 振幅 | 3.85% | 4.54% | 4.39% | 4.54% | 6.78% | 20.4% | 55.3% | 66.8% | 57.1% | 348% | 212% | 360% | 1325% | 14.1% | 成交張數 | 138 | 183 | 337 | 723 | 2,450 | 8,571 | 3.33萬 | 4.47萬 | 7.81萬 | 20萬 | 46.9萬 | 101萬 | 135萬 | 4,790 | 成交金額 | 309萬 | 407萬 | 750萬 | 1,614萬 | 5,531萬 | 1.99億 | 8.03億 | 10.4億 | 19.1億 | 56.3億 | 152億 | 672億 | 757億 | 1.11億 | 週轉率 | 0.59% | 0.78% | 1.44% | 3.09% | 10.5% | 36.6% | 142% | 191% | 334% | 854% | 2006% | 4324% | 5759% | 20.5% |
結算價 22.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 21.9 | 22.9 | 21.9 | 22.4 | +0.35 | +1.59 | 4.54 | 0.18 | 0.04 | 0.04 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.37 | | | | | | 24W16 | 5 | 22.8 | 22.8 | 21.9 | 22.05 | -0.75 | -3.29 | 3.95 | 0.15 | 0.03 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.34 | | | | | | 24W15 | 5 | 22.4 | 22.85 | 21.95 | 22.8 | +0.8 | +3.64 | 4.09 | 0.2 | 0.04 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.38 | | | | | | 24W14 | 3 | 22.4 | 22.5 | 22 | 22 | -0.35 | -1.57 | 2.24 | 0.09 | 0.03 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.35 | | | | | | 24W13 | 5 | 22.15 | 22.55 | 21.9 | 22.35 | +0.3 | +1.36 | 2.95 | 0.15 | 0.03 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.36 | | | | | | 24W12 | 5 | 22.9 | 22.9 | 22.05 | 22.05 | -0.75 | -3.29 | 3.73 | 0.16 | 0.03 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.34 | | | | | | 24W11 | 5 | 22.6 | 23 | 22.3 | 22.8 | -0.2 | -0.87 | 3.04 | 0.19 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.37 | | | | | | 24W10 | 5 | 22.45 | 23.3 | 22.1 | 23 | +0.6 | +2.68 | 5.36 | 0.53 | 0.11 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.38 | | | | | | 24W09 | 4 | 22.9 | 23 | 22.4 | 22.4 | -0.5 | -2.18 | 2.62 | 0.16 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.44 | | | | | | 24W08 | 5 | 22.7 | 23.45 | 22.6 | 22.9 | +0.3 | +1.33 | 3.76 | 0.28 | 0.06 | 0.06 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.44 | | | | | | 24W07 | 2 | 22.5 | 22.7 | 22.2 | 22.6 | +0.2 | +0.89 | 2.23 | 0.1 | 0.05 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.33 | | | | | | 24W06 | 1 | 22.5 | 22.85 | 22.2 | 22.4 | -0.2 | -0.88 | 2.88 | 0.05 | 0.05 | 0.01 | 0.01 | | | | | 0.34 | | | | | | 24W05 | 5 | 23.4 | 23.4 | 22.5 | 22.6 | -0.25 | -1.09 | 3.94 | 0.2 | 0.04 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.34 | | | | | | 24W04 | 5 | 24.05 | 24.75 | 22.75 | 22.85 | -0.65 | -2.77 | 8.51 | 0.64 | 0.13 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 0.34 | | | | | | 24W03 | 5 | 23.7 | 23.7 | 22.8 | 23.5 | +0.25 | +1.08 | 3.87 | 0.26 | 0.05 | 0.06 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.34 | | | | | | 24W02 | 5 | 23.55 | 23.9 | 22.65 | 23.25 | -0.05 | -0.21 | 5.36 | 0.31 | 0.06 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.27 | | | | | | 24W01 | 4 | 22.15 | 25 | 22.15 | 23.3 | +1.25 | +5.67 | 12.9 | 1.13 | 0.28 | 0.27 | 0.07 | 0 | 0 | 0 | 0 | 0.26 | | | | | | 23W52 | 5 | 22.7 | 22.7 | 21.8 | 22.05 | -0.8 | -3.5 | 3.94 | 0.3 | 0.06 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.26 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 23.6 | 23.6 | 22.5 | 22.85 | -0.25 | -1.08 | 4.76 | 0.15 | 0.03 | 0.03 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.31 | | | | | | 23W50 | 5 | 23.6 | 24.15 | 23.05 | 23.1 | -0.35 | -1.49 | 4.69 | 0.24 | 0.05 | 0.06 | 0.01 | +0 | 0 | +0 | +0 | 0.29 | | | | | | 23W49 | 5 | 24.5 | 24.5 | 23.2 | 23.45 | -0.95 | -3.89 | 5.33 | 0.61 | 0.12 | 0.14 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.28 | | | | | | 23W48 | 5 | 22.8 | 25.7 | 22.05 | 24.4 | +2.2 | +9.91 | 16.4 | 1.41 | 0.28 | 0.34 | 0.07 | 0 | 0 | 0 | 0 | 0.38 | | | | | | 23W47 | 5 | 21.75 | 22.6 | 21.6 | 22.2 | +0.45 | +2.07 | 4.6 | 0.25 | 0.05 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.38 | | | | | | 23W46 | 5 | 22 | 22.4 | 21.25 | 21.75 | -0.25 | -1.14 | 5.23 | 0.27 | 0.05 | 0.06 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.38 | | | | | | 23W45 | 5 | 22.55 | 22.8 | 21.65 | 22 | -0.35 | -1.57 | 5.15 | 0.31 | 0.06 | 0.07 | 0.01 | 0 | 0 | +0 | 0 | 0.32 | | | | | | 23W44 | 5 | 21.95 | 22.55 | 21.35 | 22.35 | +0.55 | +2.52 | 5.5 | 0.25 | 0.05 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.32 | | | | | | 23W43 | 5 | 21.35 | 22.35 | 21 | 21.8 | +0.65 | +3.07 | 6.38 | 0.17 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | 0 | 0.31 | | | | | | 23W42 | 5 | 22.3 | 22.6 | 20.8 | 21.15 | -1.45 | -6.42 | 7.96 | 0.22 | 0.04 | 0.05 | 0.01 | 0 | 0 | 0 | -0.01 | 0.3 | | | | | | 23W41 | 3 | 22.7 | 22.7 | 22.05 | 22.6 | +0.2 | +0.89 | 2.9 | 0.15 | 0.05 | 0.03 | 0.01 | +0 | 0 | +0 | +0 | 0.32 | | | | | | 23W40 | 5 | 21.8 | 22.5 | 21.35 | 22.4 | +0.6 | +2.75 | 5.28 | 0.22 | 0.04 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.32 | | | | | | 23W39 | 4 | 22.7 | 22.7 | 21.55 | 21.8 | -1.05 | -4.6 | 5.03 | 0.28 | 0.07 | 0.06 | 0.02 | +0 | 0 | 0 | +0 | 0.3 | | | | | | 23W38 | 5 | 22.3 | 24.9 | 21.25 | 22.85 | +0.4 | +1.78 | 16.3 | 1.59 | 0.32 | 0.37 | 0.07 | -0.01 | 0 | +0 | -0.01 | 0.3 | | | | | | 23W37 | 5 | 20.8 | 22.45 | 20.15 | 22.45 | +2.25 | +11.1 | 11.4 | 0.52 | 0.1 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.35 | | | | | | 23W36 | 5 | 20.7 | 20.9 | 20.2 | 20.2 | -0.15 | -0.74 | 3.44 | 0.15 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.3 | | | | | | 23W35 | 5 | 21.2 | 21.2 | 20.1 | 20.35 | -0.6 | -2.86 | 5.25 | 0.19 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.29 | | | | | | 23W34 | 5 | 20.1 | 21.5 | 20 | 20.95 | +0.4 | +1.95 | 7.3 | 0.22 | 0.04 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.29 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 21.15 | 21.7 | 20 | 20.55 | -1.15 | -5.3 | 7.83 | 0.25 | 0.05 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.29 | | | | | | 23W32 | 5 | 23.15 | 23.15 | 20.8 | 21.7 | -1.05 | -4.62 | 10.3 | 0.21 | 0.04 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.24 | | | | | | 23W31 | 4 | 23.95 | 24.05 | 22.4 | 22.75 | -1.2 | -5.01 | 6.89 | 0.25 | 0.06 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.24 | | | | | | 23W30 | 5 | 23.4 | 24.4 | 23.1 | 23.95 | +0.35 | +1.48 | 5.51 | 0.44 | 0.09 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0.23 | | | | | | 23W29 | 5 | 25.7 | 25.7 | 22.8 | 23.6 | -1.85 | -7.27 | 11.4 | 0.91 | 0.18 | 0.22 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.24 | | | | | | 23W28 | 5 | 27 | 27.2 | 25.15 | 25.45 | -1.9 | -6.95 | 7.5 | 1.62 | 0.32 | 0.42 | 0.08 | 0 | 0 | 0 | 0 | 0.28 | | | | | | 23W27 | 5 | 26.5 | 30 | 24.8 | 27.35 | +0.85 | +3.21 | 19.6 | 4.11 | 0.82 | 1.13 | 0.23 | +0 | 0 | 0 | 0 | 0.28 | | | | | | 23W26 | 5 | 23.45 | 28.25 | 22.8 | 26.5 | +3.35 | +14.5 | 23.5 | 5.34 | 1.07 | 1.42 | 0.28 | -0.01 | 0 | 0 | -0.01 | 0.28 | | | | | | 23W25 | 3 | 22.25 | 24.3 | 22.15 | 23.15 | +0.7 | +3.12 | 9.58 | 0.71 | 0.24 | 0.16 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.31 | | | | | | 23W24 | 5 | 22.6 | 23.2 | 22.2 | 22.45 | +0.05 | +0.22 | 4.46 | 0.45 | 0.09 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.26 | | | | | | 23W23 | 5 | 24.1 | 24.15 | 22.3 | 22.4 | -1.45 | -6.08 | 7.76 | 0.94 | 0.19 | 0.21 | 0.04 | -0.01 | 0 | +0 | 0 | 0.24 | | | | | | 23W22 | 5 | 20.85 | 25 | 20.5 | 23.85 | +3 | +14.4 | 21.6 | 2 | 0.4 | 0.47 | 0.09 | 0 | 0 | 0 | 0 | 0.27 | | | | | | 23W21 | 5 | 20.65 | 21.3 | 20.45 | 20.85 | +0.2 | +0.97 | 4.12 | 0.3 | 0.06 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.27 | | | | | | 23W20 | 5 | 21.55 | 22.2 | 20.15 | 20.65 | -1.8 | -8.02 | 9.13 | 0.68 | 0.14 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 0.27 | | | | | | 23W19 | 5 | 22.95 | 23.7 | 21.35 | 22.45 | +0.25 | +1.13 | 10.6 | 0.8 | 0.16 | 0.18 | 0.04 | -0.01 | 0 | +0 | 0 | 0.29 | | | | | | 23W18 | 4 | 19.8 | 23.8 | 19.5 | 22.2 | +2.7 | +13.8 | 22.1 | 1.96 | 0.49 | 0.44 | 0.11 | +0.02 | 0 | +0 | +0.02 | 0.32 | | | | | | 23W17 | 5 | 19 | 20.3 | 19 | 19.5 | +0.55 | +2.9 | 6.86 | 0.28 | 0.06 | 0.05 | 0.01 | | | | | 0.25 | | | | | | 23W16 | 5 | 19.3 | 19.3 | 18.95 | 18.95 | -0.15 | -0.79 | 1.83 | 0.15 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.25 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 19.15 | 19.35 | 19 | 19.1 | +0.1 | +0.53 | 1.84 | 0.16 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.25 | | | | | | 23W14 | 2 | 19.1 | 19.4 | 18.9 | 19 | -0.15 | -0.78 | 2.61 | 0.04 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.25 | | | | | | 23W13 | 5 | 19.05 | 19.5 | 18.8 | 19.15 | +0.1 | +0.52 | 3.67 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.24 | | | | | | 23W12 | 5 | 19.1 | 19.2 | 18.6 | 19.05 | +0.25 | +1.33 | 3.19 | 0.11 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.24 | | | | | | 23W11 | 5 | 19 | 19.1 | 18.55 | 18.8 | -0.2 | -1.05 | 2.89 | 0.12 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | 0 | 0.24 | | | | | | 23W10 | 5 | 19.1 | 19.5 | 18.85 | 19 | -0.1 | -0.52 | 3.4 | 0.17 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.24 | | | | | | 23W09 | 3 | 18.9 | 19.5 | 18.55 | 19.1 | 0 | 0 | 4.97 | 0.1 | 0.03 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 0.24 | | | | | | 23W08 | 5 | 19.2 | 19.5 | 19 | 19.1 | -0.1 | -0.52 | 2.6 | 0.11 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.23 | | | | | | 23W07 | 5 | 19.3 | 19.8 | 19.05 | 19.2 | 0 | 0 | 3.91 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.24 | | | | | | 23W06 | 5 | 19.4 | 19.5 | 19.15 | 19.2 | -0.2 | -1.03 | 1.8 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0.25 | | | | | | 23W05 | 5 | 19.8 | 20.2 | 18.8 | 19.4 | -0.6 | -3 | 7 | 0.12 | 0.02 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0.25 | | | | | | 23W03 | 2 | 19.4 | 20 | 19.35 | 20 | +0.4 | +2.04 | 3.32 | 0.04 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.25 | | | | | | 23W02 | 5 | 20.2 | 20.2 | 19.5 | 19.6 | -0.6 | -2.97 | 3.47 | 0.1 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.25 | | | | | | 23W01 | 4 | 20.8 | 21 | 20 | 20.2 | -0.4 | -1.94 | 4.85 | 0.16 | 0.04 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.24 | | | | | | 22W53 | 5 | 19.4 | 21 | 19.4 | 20.6 | +0.9 | +4.57 | 8.12 | 0.3 | 0.06 | 0.06 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.24 | | | | | | 22W52 | 5 | 19.65 | 19.9 | 19.1 | 19.7 | +0.05 | +0.25 | 4.07 | 0.11 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.29 | | | | | | 22W51 | 5 | 19.5 | 20.6 | 19.4 | 19.65 | +0.35 | +1.81 | 6.22 | 0.25 | 0.05 | 0.05 | 0.01 | 0 | 0 | +0 | 0 | 0.29 | | | | | | 22W50 | 5 | 19.05 | 21 | 19 | 19.3 | +0.15 | +0.78 | 10.4 | 0.29 | 0.06 | 0.06 | 0.01 | | | | | 0.31 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 19.05 | 19.6 | 18.75 | 19.15 | +0.4 | +2.13 | 4.53 | 0.2 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.31 | | | | | | 22W48 | 5 | 19.3 | 21.25 | 18.4 | 18.75 | -0.6 | -3.1 | 14.7 | 0.68 | 0.14 | 0.14 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.31 | | | | | | 22W47 | 5 | 17.4 | 19.35 | 17.35 | 19.35 | +2 | +11.5 | 11.5 | 0.27 | 0.05 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.34 | | | | | | 22W46 | 5 | 17.55 | 18.15 | 17.35 | 17.35 | -0.2 | -1.14 | 4.56 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.34 | | | | | | 22W45 | 5 | 16.6 | 17.6 | 16.5 | 17.55 | +0.95 | +5.72 | 6.63 | 0.08 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.34 | | | | | | 22W44 | 5 | 17.45 | 17.75 | 16.5 | 16.6 | -0.7 | -4.05 | 7.23 | 0.19 | 0.04 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.33 | | | | | | 22W43 | 5 | 18 | 18.35 | 17.3 | 17.3 | -1.05 | -5.72 | 5.72 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.32 | | | | | | 22W42 | 4 | 18.5 | 18.9 | 17.65 | 18.35 | -0.6 | -3.17 | 6.6 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.32 | | | | | | 22W41 | 5 | 19.1 | 19.2 | 18.4 | 18.95 | +0.4 | +2.16 | 4.31 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.32 | | | | | | 22W40 | 5 | 19.65 | 19.65 | 17.65 | 18.55 | -1.3 | -6.55 | 10.1 | 0.19 | 0.04 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 0.32 | | | | | | 22W39 | 5 | 19.9 | 20.45 | 19.65 | 19.85 | -0.05 | -0.25 | 4.02 | 0.14 | 0.03 | 0.03 | 0.01 | +0 | 0 | +0 | +0 | 0.32 | | | | | | 22W38 | 5 | 20 | 20.3 | 19.6 | 19.9 | -0.15 | -0.75 | 3.49 | 0.1 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.32 | | | | | | 22W37 | 4 | 20.4 | 20.8 | 19.85 | 20.05 | -0.5 | -2.43 | 4.62 | 0.08 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.31 | | | | | | 22W36 | 5 | 20 | 20.75 | 19.7 | 20.55 | +0.55 | +2.75 | 5.25 | 0.18 | 0.04 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.31 | | | | | | 22W35 | 5 | 20.2 | 20.65 | 19.6 | 20 | -0.2 | -0.99 | 5.2 | 0.24 | 0.05 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.35 | | | | | | 22W34 | 5 | 19.4 | 21.3 | 19.2 | 20.2 | +1.15 | +6.04 | 11 | 0.6 | 0.12 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 0.36 | | | | | | 22W33 | 5 | 18.85 | 19.05 | 18.5 | 19.05 | +0.05 | +0.26 | 2.89 | 0.08 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.35 | | | | | | 22W32 | 5 | 19.3 | 19.75 | 18.7 | 19 | -0.3 | -1.55 | 5.44 | 0.14 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.34 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 19.25 | 19.8 | 19 | 19.3 | +0.1 | +0.52 | 4.17 | 0.11 | 0.02 | 0.02 | 0 | | | | | 0.36 | | | | | | 22W30 | 5 | 19.5 | 19.75 | 18.65 | 19.2 | -0.05 | -0.26 | 5.71 | 0.16 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.36 | | | | | | 22W29 | 5 | 19.5 | 19.5 | 18.75 | 19.25 | -0.25 | -1.28 | 3.85 | 0.12 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.35 | | | | | | 22W28 | 5 | 19.9 | 20.35 | 18.25 | 19.5 | -0.4 | -2.01 | 10.6 | 0.24 | 0.05 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.35 | | | | | | 22W27 | 5 | 20.9 | 21.75 | 19.7 | 19.9 | -1.4 | -6.57 | 9.62 | 0.46 | 0.09 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.37 | | | | | | 22W26 | 5 | 21.85 | 22.45 | 20.05 | 21.3 | -0.85 | -3.84 | 10.8 | 0.34 | 0.07 | 0.07 | 0.01 | -0.1 | 0 | 0 | -0.1 | 0.42 | | | | | | 22W25 | 5 | 21.9 | 23.45 | 21.75 | 22.15 | -0.65 | -2.85 | 7.46 | 0.61 | 0.12 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 0.82 | | | | | | 22W24 | 5 | 21 | 24.1 | 21 | 22.8 | +1.45 | +6.79 | 14.5 | 0.96 | 0.19 | 0.22 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.84 | | | | | | 22W23 | 4 | 23.05 | 23.05 | 20.55 | 21.35 | -1.7 | -7.38 | 10.8 | 0.56 | 0.14 | 0.12 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.78 | | | | | | 22W22 | 5 | 19.75 | 24.7 | 18.85 | 23.05 | +4.1 | +21.6 | 30.9 | 1.28 | 0.26 | 0.29 | 0.06 | -0.01 | 0 | 0 | -0.01 | 0.81 | | | | | | 22W21 | 5 | 18.8 | 19.75 | 18.6 | 18.95 | +0.15 | +0.8 | 6.12 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.84 | | | | | | 22W20 | 5 | 19.9 | 19.9 | 18 | 18.8 | -1.1 | -5.53 | 9.55 | 0.1 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.84 | | | | | | 22W19 | 4 | 20.2 | 20.25 | 19.7 | 19.9 | -0.3 | -1.49 | 2.72 | 0.1 | 0.03 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 0.85 | | | | | | 22W18 | 5 | 22.3 | 22.3 | 20 | 20.2 | -2.05 | -9.21 | 10.3 | 0.21 | 0.04 | 0.04 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.83 | | | | | | 22W17 | 5 | 22.05 | 23.35 | 21.6 | 22.25 | +0.2 | +0.91 | 7.94 | 0.27 | 0.05 | 0.06 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.88 | | | | | | 22W16 | 5 | 22.2 | 23.4 | 21.9 | 22.05 | -0.15 | -0.68 | 6.76 | 0.36 | 0.07 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.79 | | | | | | 22W15 | 3 | 22.3 | 23.3 | 22 | 22.2 | -0.1 | -0.45 | 5.83 | 0.15 | 0.05 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.85 | | | | | | 22W14 | 5 | 22.2 | 22.7 | 21.6 | 22.3 | +0.1 | +0.45 | 4.95 | 0.2 | 0.04 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.83 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 22.2 | 22.4 | 21.75 | 22.2 | +0.3 | +1.37 | 2.97 | 0.16 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.87 | | | | | | 22W12 | 5 | 22.7 | 22.7 | 21.4 | 21.9 | -0.65 | -2.88 | 5.76 | 0.25 | 0.05 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.86 | | | | | | 22W11 | 5 | 23.75 | 23.75 | 21.25 | 22.55 | -1.2 | -5.05 | 10.5 | 0.24 | 0.05 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.84 | | | | | | 22W10 | 4 | 23.8 | 24.8 | 23.55 | 23.75 | +0.35 | +1.5 | 5.34 | 0.21 | 0.05 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.86 | | | | | | 22W09 | 5 | 23.85 | 25.2 | 22.8 | 23.4 | -0.4 | -1.68 | 10.1 | 0.55 | 0.11 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0.87 | | | | | | 22W08 | 5 | 24.6 | 24.7 | 23.6 | 23.8 | -0.85 | -3.45 | 4.46 | 0.63 | 0.13 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 0.87 | | | | | | 22W07 | 5 | 24.9 | 26.5 | 23.9 | 24.65 | -0.6 | -2.38 | 10.3 | 0.94 | 0.19 | 0.23 | 0.05 | +0 | 0 | 0 | +0 | 0.89 | | | | | | 22W05 | 3 | 26.6 | 30.5 | 25 | 25.25 | -1.25 | -4.72 | 20.8 | 3.26 | 1.09 | 0.91 | 0.3 | -0.02 | 0 | 0 | -0.02 | 0.88 | | | | | | 22W04 | 5 | 23.9 | 27 | 23.8 | 26.5 | +2.5 | +10.4 | 13.3 | 1.01 | 0.2 | 0.26 | 0.05 | -0.01 | 0 | +0 | -0.01 | 0.95 | | | | | | 22W03 | 5 | 29.35 | 29.35 | 23.2 | 24 | -5.3 | -18.1 | 21 | 1.57 | 0.31 | 0.41 | 0.08 | +0.01 | 0 | 0 | +0.01 | 0.98 | | | | | | 22W02 | 5 | 29.8 | 30.2 | 26.1 | 29.3 | +1.5 | +5.4 | 14.7 | 3.87 | 0.77 | 1.12 | 0.22 | 0 | 0 | 0 | 0 | 0.95 | | | | | | 22W01 | 4 | 25.7 | 27.8 | 25.05 | 27.8 | +2.1 | +8.17 | 10.7 | 1.3 | 0.33 | 0.35 | 0.09 | +0.02 | 0 | 0 | +0.02 | 0.96 | | | | | | 21W52 | 5 | 31.8 | 31.8 | 25 | 25.7 | -3.9 | -13.2 | 23 | 2.87 | 0.57 | 0.8 | 0.16 | -0.01 | 0 | 0 | -0.01 | 0.88 | | | | | | 21W51 | 5 | 23.8 | 31.35 | 23 | 29.6 | +5.8 | +24.4 | 35.1 | 4.15 | 0.83 | 1.18 | 0.24 | +0.02 | 0 | +0 | +0.02 | 0.93 | | | | | | 21W50 | 5 | 21.45 | 24 | 21.45 | 23.8 | +2.35 | +11 | 11.9 | 0.41 | 0.08 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.84 | | | | | | 21W49 | 5 | 22.2 | 22.75 | 21 | 21.45 | -0.75 | -3.38 | 7.88 | 0.22 | 0.04 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.83 | | | | | | 21W48 | 5 | 22.65 | 23.8 | 21.15 | 22.2 | -0.55 | -2.42 | 11.6 | 0.36 | 0.07 | 0.08 | 0.02 | +0 | 0 | +0 | +0 | 0.82 | | | | | | 21W47 | 5 | 19.5 | 24.8 | 19.5 | 22.75 | +3.25 | +16.7 | 27.2 | 1.47 | 0.29 | 0.34 | 0.07 | +0 | 0 | 0 | +0 | 0.82 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 19.35 | 19.9 | 19.3 | 19.5 | 0 | 0 | 3.08 | 0.1 | 0.02 | 0.02 | 0 | -0.01 | 0 | +0 | -0.01 | 0.82 | | | | | | 21W45 | 5 | 19.25 | 19.8 | 19.25 | 19.5 | +0.25 | +1.3 | 2.86 | 0.13 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.84 | | | | | | 21W44 | 5 | 19.5 | 19.7 | 19.05 | 19.25 | -0.15 | -0.77 | 3.35 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.85 | | | | | | 21W43 | 5 | 19.25 | 19.6 | 19.1 | 19.4 | -0.15 | -0.77 | 2.56 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.87 | | | | | | 21W42 | 4 | 19.6 | 20.2 | 18.8 | 19.55 | +0.3 | +1.56 | 7.27 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.87 | | | | | | 21W41 | 5 | 20.1 | 20.1 | 19 | 19.25 | -0.55 | -2.78 | 5.56 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.87 | | | | | | 21W40 | 5 | 20.05 | 20.1 | 19 | 19.8 | -0.25 | -1.25 | 5.49 | 0.12 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.87 | | | | | | 21W39 | 3 | 19.9 | 20.45 | 19.2 | 20.05 | +0.05 | +0.25 | 6.25 | 0.07 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.87 | | | | | | 21W38 | 5 | 20.2 | 21 | 19.2 | 20 | -0.65 | -3.15 | 8.72 | 0.12 | 0.02 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0.88 | | | | | | 21W37 | 5 | 20.3 | 20.7 | 19.7 | 20.65 | +0.3 | +1.47 | 4.91 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.88 | | | | | | 21W36 | 5 | 20 | 21.45 | 19.8 | 20.35 | +0.75 | +3.83 | 8.42 | 0.12 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | -0.01 | 0.88 | | | | | | 21W35 | 5 | 18.3 | 20.05 | 18.15 | 19.6 | +1.5 | +8.29 | 10.5 | 0.08 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.9 | | | | | | 21W34 | 5 | 20.6 | 20.6 | 17.15 | 18.1 | -2.55 | -12.3 | 16.7 | 0.24 | 0.05 | 0.04 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.88 | | | | | | 21W33 | 5 | 22.05 | 22.5 | 20.65 | 20.65 | -2.05 | -9.03 | 8.15 | 0.13 | 0.03 | 0.03 | 0.01 | | | | | 0.83 | | | | | | 21W32 | 5 | 22.8 | 23.45 | 22.5 | 22.7 | -0.1 | -0.44 | 4.17 | 0.13 | 0.03 | 0.03 | 0.01 | +0 | 0 | +0 | +0 | 0.83 | | | | | | 21W31 | 5 | 23.55 | 23.85 | 22.1 | 22.8 | -0.75 | -3.18 | 7.43 | 0.15 | 0.03 | 0.04 | 0.01 | +0 | 0 | +0 | +0 | 0.83 | | | | | | 21W30 | 5 | 24.3 | 24.35 | 23.2 | 23.55 | -0.45 | -1.87 | 4.79 | 0.19 | 0.04 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 0.82 | | | | | | 21W29 | 5 | 24.45 | 24.55 | 23.6 | 24 | +0.05 | +0.21 | 3.97 | 0.2 | 0.04 | 0.05 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.82 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 24.2 | 24.6 | 23.5 | 23.95 | -0.35 | -1.44 | 4.53 | 0.22 | 0.04 | 0.05 | 0.01 | +0 | 0 | +0 | +0 | 0.85 | | | | | | 21W27 | 5 | 24.6 | 25.4 | 24 | 24.3 | -0.3 | -1.22 | 5.69 | 0.37 | 0.07 | 0.09 | 0.02 | 0 | 0 | +0 | 0 | 0.84 | | | | | | 21W26 | 5 | 24.5 | 26.25 | 23.9 | 24.6 | -0.3 | -1.2 | 9.44 | 0.74 | 0.15 | 0.19 | 0.04 | 0 | 0 | +0 | 0 | 0.85 | | | | | | 21W25 | 4 | 25 | 25.35 | 23.25 | 24.9 | -0.1 | -0.4 | 8.4 | 0.24 | 0.06 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.85 | | | | | | 21W24 | 5 | 25.9 | 26 | 24.85 | 25 | -0.25 | -0.99 | 4.55 | 0.22 | 0.04 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.83 | | | | | | 21W23 | 5 | 27 | 27 | 24.7 | 25.25 | -1.35 | -5.08 | 8.65 | 0.63 | 0.13 | 0.16 | 0.03 | 0 | 0 | 0 | -0.01 | 0.82 | | | | | | 21W22 | 5 | 25.7 | 28.3 | 25 | 26.6 | +1.3 | +5.14 | 13 | 1.87 | 0.37 | 0.51 | 0.1 | 0 | 0 | +0 | 0 | 0.84 | | | | | | 21W21 | 5 | 23.3 | 27.9 | 22.2 | 25.3 | +1.45 | +6.08 | 23.9 | 1.59 | 0.32 | 0.41 | 0.08 | +0 | 0 | +0 | +0.01 | 0.86 | | | | | | 21W20 | 5 | 26.1 | 26.1 | 21 | 23.85 | -1.75 | -6.84 | 19.9 | 0.4 | 0.08 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.84 | | | | | | 21W19 | 5 | 25.95 | 26.4 | 23 | 25.6 | -0.6 | -2.29 | 13 | 0.25 | 0.05 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.85 | | | | | | 21W18 | 4 | 26.9 | 27.35 | 26.2 | 26.2 | -0.3 | -1.13 | 4.34 | 0.18 | 0.04 | 0.05 | 0.01 | 0 | 0 | +0 | +0 | 0.82 | | | | | | 21W17 | 5 | 28.45 | 28.45 | 26 | 26.5 | -0.9 | -3.28 | 8.94 | 0.41 | 0.08 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.82 | | | | | | 21W16 | 5 | 28.7 | 28.7 | 26.3 | 27.4 | -0.15 | -0.54 | 8.71 | 0.42 | 0.08 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0.86 | | | | | | 21W15 | 4 | 27.1 | 28.5 | 26.7 | 27.55 | 0 | 0 | 6.53 | 0.64 | 0.16 | 0.18 | 0.04 | +0 | 0 | 0 | +0 | 0.86 | | | | | | 21W14 | 4 | 25.8 | 28.8 | 25.6 | 27.55 | +1.75 | +6.78 | 12.4 | 1.11 | 0.28 | 0.31 | 0.08 | +0.01 | 0 | 0 | +0.01 | 0.85 | | | | | | 21W13 | 5 | 25.75 | 26.9 | 25.6 | 25.8 | -0.1 | -0.39 | 5.02 | 0.25 | 0.05 | 0.06 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.83 | | | | | | 21W12 | 5 | 26 | 26.9 | 25.15 | 25.9 | -0.1 | -0.38 | 6.73 | 0.31 | 0.06 | 0.08 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.91 | | | | | | 21W11 | 5 | 26.3 | 26.8 | 25.1 | 26 | -0.65 | -2.44 | 6.38 | 0.4 | 0.08 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0.84 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 27.2 | 27.4 | 25.8 | 26.65 | -0.25 | -0.93 | 5.95 | 0.24 | 0.06 | 0.06 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.85 | | | | | | 21W09 | 5 | 27.1 | 28.5 | 26.7 | 26.9 | -0.4 | -1.47 | 6.59 | 0.62 | 0.12 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 0.88 | | | | | | 21W08 | 3 | 27.4 | 27.4 | 25.25 | 27.3 | +0.25 | +0.92 | 7.95 | 0.41 | 0.14 | 0.11 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.88 | | | | | | 21W06 | 5 | 28.4 | 28.7 | 27 | 27.05 | -0.8 | -2.87 | 6.1 | 0.56 | 0.11 | 0.15 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.86 | | | | | | 21W05 | 5 | 28.45 | 31.7 | 27.55 | 27.85 | -0.65 | -2.28 | 14.6 | 1.45 | 0.29 | 0.43 | 0.09 | -0.02 | 0 | 0 | -0.02 | 0.82 | | | | | | 21W04 | 5 | 28.05 | 29.95 | 26.6 | 28.5 | 0 | 0 | 11.8 | 0.77 | 0.15 | 0.22 | 0.04 | +0 | 0 | +0 | +0 | 0.93 | | | | | | 21W03 | 5 | 30.25 | 30.6 | 28 | 28.5 | -2 | -6.56 | 8.52 | 0.83 | 0.17 | 0.24 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.91 | | | | | | 21W02 | 5 | 31.8 | 32.1 | 29.05 | 30.5 | -1.3 | -4.09 | 9.59 | 1.67 | 0.33 | 0.51 | 0.1 | +0.03 | 0 | 0 | +0.03 | 0.97 | | | | | | 21W01 | 4 | 29 | 32.6 | 27.75 | 31.8 | +3.1 | +10.8 | 16.9 | 2.69 | 0.67 | 0.83 | 0.21 | +0 | 0 | 0 | +0 | 0.85 | | | | | | 20W52 | 5 | 27.15 | 30.55 | 26 | 28.7 | +1.55 | +5.71 | 16.8 | 1.64 | 0.33 | 0.47 | 0.09 | 0 | 0 | +0 | 0 | 0.85 | | | | | | 20W51 | 5 | 28.15 | 28.45 | 26.2 | 27.15 | -0.4 | -1.45 | 8.17 | 0.75 | 0.15 | 0.2 | 0.04 | +0 | 0 | 0 | +0 | 0.85 | | | | | | 20W50 | 5 | 30.5 | 30.8 | 27.55 | 27.55 | -2.95 | -9.67 | 10.7 | 1.35 | 0.27 | 0.39 | 0.08 | 0 | 0 | 0 | 0 | 0.84 | | | | | | 20W49 | 5 | 28.55 | 32.65 | 27.5 | 30.5 | +1.95 | +6.83 | 18 | 2.23 | 0.45 | 0.67 | 0.13 | 0 | 0 | +0 | 0 | 0.85 | | | | | | 20W48 | 5 | 29.3 | 30.1 | 27.1 | 28.55 | +1.15 | +4.2 | 10.9 | 4.06 | 0.81 | 1.17 | 0.23 | -0.04 | 0 | 0 | -0.04 | 0.87 | | | | | | 20W47 | 5 | 23.6 | 27.4 | 23.35 | 27.4 | +3.2 | +13.2 | 16.7 | 1.49 | 0.3 | 0.38 | 0.08 | +0.04 | 0 | 0 | +0.04 | 1.03 | | | | | | 20W46 | 5 | 25.3 | 25.3 | 23.3 | 24.2 | -1 | -3.97 | 7.94 | 1.24 | 0.25 | 0.3 | 0.06 | 0 | 0 | 0 | 0 | 0.85 | | | | | | 20W45 | 5 | 21 | 25.4 | 20.85 | 25.2 | +4.4 | +21.2 | 21.9 | 1.46 | 0.29 | 0.35 | 0.07 | +0.01 | 0 | 0 | +0.01 | 0.87 | | | | | | 20W44 | 5 | 22 | 22 | 20.65 | 20.8 | -1.2 | -5.45 | 6.14 | 0.41 | 0.08 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.84 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 22.2 | 22.85 | 21.9 | 22 | -0.4 | -1.79 | 4.24 | 0.5 | 0.1 | 0.11 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.85 | | | | | | 20W42 | 5 | 22.9 | 23 | 21.95 | 22.4 | -0.65 | -2.82 | 4.56 | 0.59 | 0.12 | 0.13 | 0.03 | -0.06 | 0 | 0 | -0.06 | 1.03 | | | | | | 20W41 | 4 | 23.35 | 23.95 | 23 | 23.05 | -0.3 | -1.28 | 4.07 | 0.28 | 0.07 | 0.07 | 0.02 | +0.02 | 0 | 0 | +0.02 | 1.28 | | | | | | 20W40 | 3 | 22.1 | 24.1 | 22.1 | 23.35 | +1.25 | +5.66 | 9.05 | 0.38 | 0.13 | 0.09 | 0.03 | +0.08 | 0 | 0 | +0.08 | 1.17 | | | | | | 20W39 | 5 | 24.7 | 25.1 | 21.7 | 22.1 | -2.6 | -10.5 | 13.8 | 0.83 | 0.17 | 0.19 | 0.04 | -0.06 | 0 | 0 | -0.06 | 0.85 | | | | | | 20W38 | 5 | 22.95 | 25.6 | 22.8 | 24.7 | +1.8 | +7.86 | 12.2 | 1.2 | 0.24 | 0.29 | 0.06 | +0 | 0 | 0 | +0 | 1.12 | | | | | | 20W37 | 5 | 24 | 25.3 | 22.4 | 22.9 | -1 | -4.18 | 12.1 | 1.82 | 0.36 | 0.43 | 0.09 | -0.06 | 0 | 0 | -0.06 | 1.1 | | | | | | 20W36 | 5 | 25 | 25.5 | 22.45 | 23.9 | -1.1 | -4.4 | 12.2 | 2.09 | 0.42 | 0.5 | 0.1 | +0.01 | 0 | 0 | +0.01 | 1.33 | | | | | | 20W35 | 5 | 19.1 | 28.1 | 19.1 | 25 | +3.8 | +17.9 | 42.5 | 7.32 | 1.46 | 1.67 | 0.33 | -0.02 | 0 | 0 | -0.02 | 1.29 | | | | | | 20W34 | 5 | 32.25 | 32.25 | 21.2 | 21.2 | -14.6 | -40.8 | 30.9 | 1.34 | 0.27 | 0.33 | 0.07 | | | | | 1.36 | | | | | | 20W33 | 5 | 41.25 | 41.25 | 35 | 35.8 | -5.3 | -12.9 | 15.2 | 0.93 | 0.19 | 0.35 | 0.07 | -0.06 | 0 | 0 | -0.06 | 1.36 | | | | | | 20W32 | 5 | 42.5 | 44.35 | 39.9 | 41.1 | -1.45 | -3.41 | 10.5 | 0.54 | 0.11 | 0.23 | 0.05 | -0.09 | 0 | 0 | -0.09 | 1.61 | | | | | | 20W31 | 5 | 44.1 | 45.1 | 38.9 | 42.55 | -1.65 | -3.73 | 14 | 1.1 | 0.22 | 0.46 | 0.09 | -0.02 | 0 | 0 | -0.02 | 2 | | | | | | 20W30 | 5 | 49.3 | 52 | 44 | 44.2 | -4.9 | -9.98 | 16.3 | 1.59 | 0.32 | 0.76 | 0.15 | -0.31 | 0 | 0 | -0.31 | 2.08 | | | | | | 20W29 | 5 | 52.2 | 52.6 | 43.35 | 49.1 | -3.1 | -5.94 | 17.7 | 1.84 | 0.37 | 0.88 | 0.18 | +0.15 | 0 | 0 | +0.15 | 3.39 | | | | | | 20W28 | 5 | 62 | 63.7 | 50.3 | 52.2 | -9.6 | -15.5 | 21.7 | 2.71 | 0.54 | 1.56 | 0.31 | +0.39 | 0 | 0 | +0.39 | 2.75 | | | | | | 20W27 | 5 | 53.5 | 64.4 | 52.6 | 61.8 | +7 | +12.8 | 21.5 | 3.71 | 0.74 | 2.23 | 0.45 | -0.02 | 0 | +0 | -0.02 | 1.07 | | | | | | 20W26 | 3 | 51.7 | 55.4 | 49.3 | 54.8 | +3.1 | +6 | 11.8 | 2.27 | 0.76 | 1.2 | 0.4 | 0 | 0 | 0 | 0 | 1.17 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 38.1 | 51.7 | 38.1 | 51.7 | +13.15 | +34.1 | 35.3 | 3.62 | 0.72 | 1.7 | 0.34 | -0.01 | 0 | 0 | -0.01 | 1.18 | | | | | | 20W24 | 5 | 39 | 39.55 | 35.25 | 38.55 | -0.6 | -1.53 | 11 | 0.62 | 0.12 | 0.24 | 0.05 | +0.02 | 0 | 0 | +0.02 | 1.24 | | | | | | 20W23 | 5 | 41.7 | 42 | 37.6 | 39.15 | +1.2 | +3.16 | 11.6 | 1.78 | 0.36 | 0.71 | 0.14 | +0.01 | 0 | +0 | +0.01 | 1.16 | | | | | | 20W22 | 5 | 31.8 | 37.95 | 30 | 37.95 | +6.55 | +20.9 | 25.3 | 1.08 | 0.22 | 0.38 | 0.08 | 0 | 0 | 0 | 0 | 1.11 | | | | | | 20W21 | 5 | 33.3 | 34 | 31 | 31.4 | -1.6 | -4.85 | 9.09 | 0.29 | 0.06 | 0.09 | 0.02 | +0.03 | 0 | 0 | +0.03 | 1.12 | | | | | | 20W20 | 5 | 34 | 35.7 | 32.8 | 33 | -0.55 | -1.64 | 8.64 | 0.75 | 0.15 | 0.26 | 0.05 | 0 | 0 | 0 | 0 | 1.01 | | | | | | 20W19 | 5 | 33.8 | 36.85 | 32.2 | 33.55 | -1.2 | -3.45 | 13.4 | 0.88 | 0.18 | 0.3 | 0.06 | 0 | 0 | 0 | -0.01 | 1.02 | | | | | | 20W18 | 4 | 30.9 | 36.3 | 30.9 | 34.75 | +3.85 | +12.5 | 17.5 | 0.76 | 0.19 | 0.27 | 0.07 | -0.04 | 0 | +0 | -0.04 | 1.03 | | | | | | 20W17 | 5 | 28.5 | 31.9 | 28.3 | 30.9 | +0.35 | +1.15 | 11.8 | 0.16 | 0.03 | 0.05 | 0.01 | | | | | 1.2 | | | | | | 20W16 | 5 | 35.9 | 35.9 | 30.55 | 30.55 | -2.1 | -6.43 | 16.4 | 1.06 | 0.21 | 0.37 | 0.07 | 0 | 0 | 0 | 0 | 1.2 | | | | | | 20W15 | 5 | 23.2 | 32.65 | 22.2 | 32.65 | +10.25 | +45.8 | 46.7 | 0.55 | 0.11 | 0.16 | 0.03 | +0.01 | 0 | 0 | +0.01 | 1.23 | | | | | | 20W14 | 3 | 21.9 | 24.1 | 21.9 | 22.4 | -1.9 | -7.82 | 9.05 | 0.08 | 0.03 | 0.02 | 0.01 | 0 | 0 | +0 | +0 | 1.18 | | | | | | 20W13 | 5 | 24.8 | 25.3 | 21 | 24.3 | -1.5 | -5.81 | 16.7 | 0.34 | 0.07 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 1.18 | | | | | | 20W12 | 5 | 33.9 | 34.9 | 24.3 | 25.8 | -8.1 | -23.9 | 31.3 | 0.73 | 0.15 | 0.21 | 0.04 | 0 | 0 | 0 | -0.01 | 1.19 | | | | | | 20W11 | 5 | 40.95 | 42.8 | 33.8 | 33.9 | -7.8 | -18.7 | 21.6 | 1.87 | 0.37 | 0.72 | 0.14 | -0.1 | 0 | +0 | -0.1 | 1.2 | | | | | | 20W10 | 5 | 43.95 | 43.95 | 36.6 | 41.7 | -2.4 | -5.44 | 16.7 | 2.18 | 0.44 | 0.87 | 0.17 | +0.06 | 0 | 0 | +0.05 | 1.64 | | | | | | 20W09 | 4 | 40.8 | 52.7 | 40 | 44.1 | +3.7 | +9.16 | 31.4 | 4.67 | 1.17 | 2.21 | 0.55 | 0 | 0 | 0 | 0 | 1.41 | | | | | | 20W08 | 5 | 36.7 | 42.35 | 36.3 | 40.4 | +3.1 | +8.31 | 16.2 | 2.02 | 0.4 | 0.81 | 0.16 | +0.01 | 0 | +0 | +0.02 | 1.41 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 28.2 | 40 | 28.15 | 37.3 | +9.6 | +34.7 | 42.8 | 4.49 | 0.9 | 1.56 | 0.31 | +0.04 | 0 | 0 | +0.04 | 1.36 | | | | | | 20W06 | 5 | 26.5 | 29 | 25.7 | 27.7 | +0.6 | +2.21 | 12.2 | 0.76 | 0.15 | 0.21 | 0.04 | +0 | 0 | 0 | +0 | 1.2 | | | | | | 20W05 | 2 | 25 | 28.15 | 25 | 27.1 | +0.35 | +1.31 | 11.8 | 0.41 | 0.21 | 0.11 | 0.05 | +0 | 0 | 0 | +0 | 1.19 | | | | | | 20W04 | 1 | 27.1 | 27.1 | 26.65 | 26.75 | -0.4 | -1.47 | 1.66 | 0.14 | 0.14 | 0.04 | 0.04 | 0 | 0 | 0 | 0 | 1.19 | | | | | | 20W03 | 5 | 28.95 | 28.95 | 26.85 | 27.15 | +0.1 | +0.37 | 7.76 | 0.55 | 0.11 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 1.2 | | | | | | 20W02 | 5 | 27 | 28 | 25 | 27.05 | +0.05 | +0.19 | 11.1 | 0.98 | 0.2 | 0.26 | 0.05 | +0 | 0 | 0 | +0 | 1.21 | | | | | | 20W01 | 4 | 27.15 | 28.8 | 26.95 | 27 | -0.6 | -2.17 | 6.7 | 0.75 | 0.19 | 0.21 | 0.05 | -0.01 | 0 | 0 | -0.01 | 1.2 | | | | | | 19W52 | 5 | 29.3 | 29.6 | 27.55 | 27.6 | -2.15 | -7.23 | 6.89 | 1.06 | 0.21 | 0.3 | 0.06 | +0.06 | 0 | 0 | +0.06 | 1.26 | | | | | | 19W51 | 5 | 30.15 | 31.5 | 28 | 29.75 | +0.4 | +1.36 | 11.9 | 1.91 | 0.38 | 0.57 | 0.11 | +0.05 | 0 | 0 | +0.05 | 0.99 | | | | | | 19W50 | 5 | 29.8 | 31.3 | 28.9 | 29.35 | -0.45 | -1.51 | 8.05 | 1.33 | 0.27 | 0.4 | 0.08 | 0 | 0 | 0 | 0 | 0.78 | | | | | | 19W49 | 5 | 27.6 | 31 | 27.2 | 29.8 | +2.5 | +9.16 | 13.9 | 3.49 | 0.7 | 1.01 | 0.2 | -0.01 | 0 | 0 | -0.01 | 0.78 | | | | | | 19W48 | 5 | 21 | 27.3 | 20.15 | 27.3 | +8.05 | +41.8 | 37.1 | 2.98 | 0.6 | 0.73 | 0.15 | +0.01 | 0 | 0 | +0.01 | 0.84 | | | | | | 19W47 | 5 | 18.35 | 19.85 | 18.35 | 19.25 | +0.95 | +5.19 | 8.2 | 0.4 | 0.08 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.79 | | | | | | 19W46 | 5 | 21.35 | 21.35 | 17.8 | 18.3 | -1.6 | -8.04 | 17.8 | 0.42 | 0.08 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.78 | | | | | | 19W45 | 5 | 21.35 | 22.8 | 19.9 | 19.9 | -1.65 | -7.66 | 13.5 | 0.63 | 0.13 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0.78 | | | | | | 19W44 | 5 | 17.75 | 21.55 | 17.6 | 21.55 | +3.8 | +21.4 | 22.3 | 1.09 | 0.22 | 0.21 | 0.04 | +0 | 0 | 0 | +0 | 0.79 | | | | | | 19W43 | 5 | 17.75 | 18.1 | 17.5 | 17.75 | -0.25 | -1.39 | 3.33 | 0.28 | 0.06 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.78 | | | | | | 19W42 | 5 | 17 | 18.6 | 17 | 18 | +1.2 | +7.14 | 9.52 | 0.63 | 0.13 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0.78 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 19.9 | 21.85 | 16.65 | 16.8 | +4.25 | +33.9 | 41.4 | 0.66 | 0.22 | 0.12 | 0.04 | | | | | 0.78 | | | | | | 19W39 | 3 | 12.3 | 13.7 | 12.3 | 12.55 | +0.15 | +1.21 | 11.3 | 1.71 | 0.57 | 0.22 | 0.07 | -0.01 | 0 | 0 | -0.01 | 0.78 | | | | | | 19W38 | 5 | 12.45 | 12.85 | 11.1 | 12.4 | -0.05 | -0.4 | 14.1 | 0.82 | 0.16 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.8 | | | | | | 19W37 | 4 | 13.5 | 13.5 | 12.2 | 12.45 | -1.05 | -7.78 | 9.63 | 0.4 | 0.1 | 0.05 | 0.01 | | | | | 0.78 | | | | | | 19W36 | 5 | 13.5 | 14.5 | 13.3 | 13.5 | +0.2 | +1.5 | 9.02 | 0.91 | 0.18 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0.78 | | | | | | 19W35 | 5 | 11.75 | 14.6 | 11.75 | 13.3 | +0.75 | +5.98 | 22.7 | 2.19 | 0.44 | 0.3 | 0.06 | 0 | 0 | 0 | 0 | 0.78 | | | | | | 19W34 | 5 | 10.25 | 13.5 | 10.1 | 12.55 | +2.15 | +20.7 | 32.7 | 2 | 0.4 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | 0.79 | | | | | | 19W33 | 5 | 10.65 | 10.65 | 9.9 | 10.4 | -0.25 | -2.35 | 7.04 | 0.42 | 0.08 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.8 | | | | | | 19W32 | 4 | 11.15 | 11.15 | 9.9 | 10.65 | -0.55 | -4.91 | 11.2 | 0.18 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.78 | | | | | | 19W31 | 5 | 12.4 | 12.4 | 10.9 | 11.2 | -1 | -8.2 | 12.3 | 0.61 | 0.12 | 0.07 | 0.01 | +0 | 0 | +0 | +0 | 0.78 | | | | | | 19W30 | 5 | 12.65 | 12.7 | 12 | 12.2 | -0.2 | -1.61 | 5.65 | 0.48 | 0.1 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.77 | | | | | | 19W29 | 5 | 13.65 | 13.65 | 12.4 | 12.4 | -1.25 | -9.16 | 9.16 | 0.55 | 0.11 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.77 | | | | | | 19W28 | 5 | 13.7 | 14.1 | 13.45 | 13.65 | 0 | 0 | 4.76 | 0.23 | 0.05 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 0.77 | | | | | | 19W27 | 5 | 14 | 14.1 | 13.4 | 13.65 | -0.25 | -1.8 | 5.04 | 0.19 | 0.04 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 0.79 | | | | | | 19W26 | 5 | 13.65 | 14.55 | 13.45 | 13.9 | +0.25 | +1.83 | 8.06 | 0.27 | 0.05 | 0.04 | 0.01 | | | | | 0.8 | | | | | | 19W25 | 5 | 14.15 | 14.2 | 13.35 | 13.65 | -0.8 | -5.54 | 5.88 | 0.62 | 0.12 | 0.09 | 0.02 | 0 | 0 | 0 | -0.01 | 0.8 | | | | | | 19W24 | 5 | 13.85 | 15.15 | 12.3 | 14.45 | -0.9 | -5.86 | 18.6 | 2.03 | 0.41 | 0.28 | 0.06 | 0 | 0 | +0 | 0 | 0.81 | | | | | | 19W23 | 4 | 15.7 | 17.05 | 15.35 | 15.35 | -0.35 | -2.23 | 10.8 | 1.59 | 0.4 | 0.26 | 0.07 | +0 | 0 | 0 | +0 | 0.82 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W22 | 5 | 15.3 | 15.7 | 15.25 | 15.7 | +0.4 | +2.61 | 2.94 | 0.15 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.82 | | | | | | 19W21 | 5 | 15.35 | 15.85 | 15.25 | 15.3 | -0.3 | -1.92 | 3.85 | 0.24 | 0.05 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 0.81 | | | | | | 19W20 | 5 | 15.25 | 16.1 | 15.25 | 15.6 | +0.05 | +0.32 | 5.47 | 0.32 | 0.06 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.81 | | | | | | 19W19 | 5 | 15.65 | 15.7 | 15.25 | 15.55 | -0.15 | -0.96 | 2.87 | 0.24 | 0.05 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.8 | | | | | | 19W18 | 4 | 15.9 | 16.4 | 15.25 | 15.7 | +0.05 | +0.32 | 7.35 | 0.61 | 0.15 | 0.1 | 0.02 | 0 | 0 | +0 | +0 | 0.8 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|