|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 195.5 | 196.5 | -1 | -0.51% | 1.78% | 197.5 | 198.5 | 195 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 34 | 666.8萬 | 82 | 0.4張/筆 | 196.7元 | 6.1 | 15.63 | 0.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 24 | 465.7萬 | 324 | 0.1張/筆 | 197.4元 | -2 (-1.01%) | 連漲連跌: 連2跌 ( -3元 / -1.51%) 財報評分: 最新45分 / 平均47分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1142週) |
|
週成交價: 195.5元 (+0.5元/ +0.26%) | 成交均張: 48.4張/日 | 成交均額: 948萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第7高 | 近3週新高 | 連2漲 (+1元/ +0.51%) | 第371高 | 近12週新低 | 第118高 | 近12週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 195.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 194 | 195 | 194.5 | 194 | 175 | 169 | 151 | 77.5 | 68 | 42.75 | 60.2 | 19.5 | 13.5 | 169 | 漲跌價 | +1.5 | +0.5 | +1 | +1.5 | +20.5 | +26.5 | +44.5 | +118 | +127.5 | +152.75 | +135.3 | +176 | +182 | +26.5 | 漲跌幅 | +0.77% | +0.26% | +0.51% | +0.77% | +11.7% | +15.7% | +29.5% | +152% | +188% | +357% | +225% | +903% | +1348% | +15.7% | 振幅 | 2.06% | 3.08% | 6.68% | 16% | 28.6% | 37.9% | 44.7% | 206% | 235% | 419% | 302% | 1035% | 1562% | 31.1% | 成交張數 | 112 | 242 | 885 | 3,656 | 8,769 | 1.75萬 | 5.37萬 | 6.99萬 | 7.86萬 | 9.87萬 | 11.6萬 | 24.7萬 | 37.6萬 | 1.05萬 | 成交金額 | 2,211萬 | 4,742萬 | 1.73億 | 7.47億 | 17億 | 32.3億 | 98.2億 | 118億 | 124億 | 136億 | 145億 | 226億 | 264億 | 20.1億 | 週轉率 | 0.4% | 0.85% | 3.13% | 12.9% | 31% | 61.8% | 190% | 247% | 278% | 349% | 412% | 872% | 1330% | 37.3% |
結算價 195.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 197.5 | 199 | 193 | 195.5 | +0.5 | +0.26 | 3.08 | 0.24 | 0.05 | 0.47 | 0.09 | -0.05 | 0 | +0.02 | -0.02 | 0.99 | | | | | | 24W16 | 5 | 194.5 | 202 | 189 | 195 | +0.5 | +0.26 | 6.68 | 0.64 | 0.13 | 1.25 | 0.25 | -0.08 | 0 | +0.05 | -0.03 | 1.05 | | | | | | 24W15 | 5 | 217.5 | 219.5 | 193 | 194.5 | -22 | -10.2 | 12.2 | 1.31 | 0.26 | 2.69 | 0.54 | -0.18 | 0 | +0.22 | +0.04 | 1 | | | | | | 24W14 | 3 | 202 | 220 | 202 | 216.5 | +14.5 | +7.18 | 8.91 | 0.79 | 0.26 | 1.68 | 0.56 | -0.08 | 0 | +0.36 | +0.28 | 1.6 | | | | | | 24W13 | 5 | 200 | 209.5 | 192.5 | 202 | +5 | +2.54 | 8.63 | 1.02 | 0.2 | 2.05 | 0.41 | -0.05 | 0 | +0.17 | +0.12 | 1.84 | | | | | | 24W12 | 5 | 189.5 | 198 | 187 | 197 | +8.5 | +4.51 | 5.84 | 0.66 | 0.13 | 1.28 | 0.26 | +0 | 0 | +0.01 | +0.01 | 2.02 | | | | | | 24W11 | 5 | 185 | 196 | 185 | 188.5 | +5 | +2.72 | 5.99 | 1.06 | 0.21 | 2.04 | 0.41 | +0.13 | 0 | +0.01 | +0.14 | 2.08 | | | | | | 24W10 | 5 | 185 | 193.5 | 181.5 | 183.5 | -1 | -0.54 | 6.5 | 1.18 | 0.24 | 2.21 | 0.44 | +0.08 | 0 | +0.01 | +0.09 | 1.59 | | | | | | 24W09 | 4 | 180 | 185.5 | 177 | 184.5 | +7 | +3.94 | 4.79 | 0.8 | 0.2 | 1.45 | 0.36 | +0.13 | 0 | 0 | +0.13 | 1.33 | | | | | | 24W08 | 5 | 172 | 181.5 | 172 | 177.5 | +6 | +3.5 | 5.54 | 0.6 | 0.12 | 1.05 | 0.21 | +0.07 | 0 | -0.01 | +0.06 | 0.86 | | | | | | 24W07 | 2 | 172.5 | 173.5 | 170 | 171.5 | -0.5 | -0.29 | 2.03 | 0.18 | 0.09 | 0.32 | 0.16 | +0.02 | 0 | +0 | +0.02 | 0.62 | | | | | | 24W06 | 1 | 174 | 174 | 170 | 172 | -2 | -1.15 | 2.3 | 0.09 | 0.09 | 0.16 | 0.16 | +0 | 0 | +0 | +0.01 | 0.54 | | | | | | 24W05 | 5 | 174.5 | 176 | 172 | 174 | -1 | -0.57 | 2.29 | 0.2 | 0.04 | 0.34 | 0.07 | +0.01 | 0 | +0.01 | +0.02 | 0.52 | | | | | | 24W04 | 5 | 171 | 178 | 171 | 175 | +4 | +2.34 | 4.09 | 0.3 | 0.06 | 0.52 | 0.1 | +0.03 | 0 | 0 | +0.02 | 0.61 | | | | | | 24W03 | 5 | 175.5 | 175.5 | 169 | 171 | -4 | -2.29 | 3.71 | 0.28 | 0.06 | 0.47 | 0.09 | +0.02 | 0 | +0.01 | +0.03 | 0.53 | | | | | | 24W02 | 5 | 172 | 184 | 167.5 | 175 | +4.5 | +2.64 | 9.68 | 1 | 0.2 | 1.78 | 0.36 | -0.13 | 0 | -0.05 | -0.18 | 0.51 | | | | | | 24W01 | 4 | 168 | 172 | 168 | 170.5 | +1.5 | +0.89 | 2.37 | 0.19 | 0.05 | 0.33 | 0.08 | -0.02 | 0 | 0 | -0.03 | 0.81 | | | | | | 23W52 | 5 | 168 | 171 | 165.5 | 169 | +1 | +0.6 | 3.27 | 0.32 | 0.06 | 0.53 | 0.11 | -0.02 | 0 | -0.01 | -0.02 | 0.91 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 173 | 175.5 | 167.5 | 168 | -6 | -3.45 | 4.6 | 0.43 | 0.09 | 0.73 | 0.15 | -0.05 | 0 | +0.05 | 0 | 0.95 | | | | | | 23W50 | 5 | 181.5 | 182 | 173 | 174 | -7.5 | -4.13 | 4.96 | 0.73 | 0.15 | 1.28 | 0.26 | +0.07 | 0 | 0 | +0.07 | 1.13 | | | | | | 23W49 | 5 | 174.5 | 189 | 170.5 | 181.5 | +8.5 | +4.91 | 10.7 | 3.32 | 0.66 | 6.09 | 1.22 | -0.1 | 0 | -0.07 | -0.17 | 0.97 | | | | | | 23W48 | 5 | 167.5 | 173 | 163 | 173 | +6 | +3.59 | 5.99 | 0.5 | 0.1 | 0.84 | 0.17 | +0.08 | 0 | +0 | +0.08 | 1.29 | | | | | | 23W47 | 5 | 161 | 172 | 159.5 | 167 | +6.5 | +4.05 | 7.79 | 0.4 | 0.08 | 0.66 | 0.13 | -0.04 | 0 | +0 | -0.03 | 0.95 | | | | | | 23W46 | 5 | 157.5 | 162.5 | 157 | 160.5 | +1 | +0.63 | 3.45 | 0.24 | 0.05 | 0.38 | 0.08 | +0.02 | 0 | -0.01 | +0.01 | 1.06 | | | | | | 23W45 | 5 | 159.5 | 163.5 | 159 | 159.5 | 0 | 0 | 2.82 | 0.35 | 0.07 | 0.57 | 0.11 | -0.05 | 0 | +0 | -0.04 | 0.97 | | | | | | 23W44 | 5 | 169 | 172 | 156 | 159.5 | -9.5 | -5.62 | 9.47 | 0.67 | 0.13 | 1.08 | 0.22 | -0.16 | 0 | -0.06 | -0.23 | 1.1 | | | | | | 23W43 | 5 | 174 | 176.5 | 167 | 169 | -8 | -4.52 | 5.37 | 0.42 | 0.08 | 0.71 | 0.14 | -0.08 | 0 | -0.03 | -0.11 | 1.6 | | | | | | 23W42 | 5 | 182.5 | 182.5 | 173 | 177 | -5 | -2.75 | 5.22 | 0.55 | 0.11 | 0.98 | 0.2 | -0.07 | 0 | +0.03 | -0.04 | 1.85 | | | | | | 23W41 | 3 | 177.5 | 184 | 176 | 182 | +8 | +4.6 | 4.6 | 0.64 | 0.21 | 1.15 | 0.38 | +0.07 | 0 | -0.07 | +0.01 | 2.18 | | | | | | 23W40 | 5 | 173 | 177 | 171 | 174 | +1 | +0.58 | 3.47 | 0.25 | 0.05 | 0.43 | 0.09 | +0 | 0 | +0.06 | +0.07 | 2.27 | | | | | | 23W39 | 4 | 173 | 174.5 | 170.5 | 173 | +1 | +0.58 | 2.33 | 0.11 | 0.03 | 0.19 | 0.05 | -0.03 | 0 | +0 | -0.03 | 2.26 | | | | | | 23W38 | 5 | 176.5 | 179.5 | 170.5 | 172 | -5 | -2.82 | 5.08 | 0.48 | 0.1 | 0.83 | 0.17 | -0.04 | 0 | +0 | -0.04 | 2.35 | | | | | | 23W37 | 5 | 171 | 177.5 | 168.5 | 177 | +4.5 | +2.61 | 5.22 | 0.54 | 0.11 | 0.94 | 0.19 | +0.05 | 0 | +0.05 | +0.1 | 2.52 | | | | | | 23W36 | 5 | 162.5 | 179 | 162.5 | 172.5 | +9 | +5.5 | 10.1 | 0.84 | 0.17 | 1.45 | 0.29 | -0.06 | 0 | -0.04 | -0.09 | 2.4 | | | | | | 23W35 | 5 | 160 | 164 | 157 | 163.5 | +2.5 | +1.55 | 4.35 | 0.3 | 0.06 | 0.47 | 0.09 | -0.06 | 0 | +0.01 | -0.04 | 2.45 | | | | | | 23W34 | 5 | 163 | 166.5 | 160 | 161 | -1 | -0.62 | 4.01 | 0.26 | 0.05 | 0.42 | 0.08 | +0 | 0 | -0.02 | -0.02 | 2.65 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 168 | 168 | 158 | 162 | -6.5 | -3.86 | 5.93 | 0.48 | 0.1 | 0.78 | 0.16 | -0.05 | 0 | -0.01 | -0.06 | 2.63 | | | | | | 23W32 | 5 | 170.5 | 176 | 168 | 168.5 | -2 | -1.17 | 4.69 | 0.76 | 0.15 | 1.31 | 0.26 | -0.11 | 0 | +0.01 | -0.1 | 2.79 | | | | | | 23W31 | 4 | 170 | 174.5 | 164 | 170.5 | +0.5 | +0.29 | 6.18 | 0.87 | 0.22 | 1.48 | 0.37 | -0.1 | 0 | +0 | -0.09 | 3.18 | | | | | | 23W30 | 5 | 167.5 | 175 | 164 | 170 | +2 | +1.19 | 6.55 | 0.8 | 0.16 | 1.35 | 0.27 | -0.1 | 0 | +0.01 | -0.09 | 3.45 | | | | | | 23W29 | 5 | 168.5 | 174.5 | 162 | 168 | -0.5 | -0.3 | 7.42 | 0.88 | 0.18 | 1.49 | 0.3 | -0.02 | 0 | +0.01 | -0.02 | 3.76 | | | | | | 23W28 | 5 | 186 | 188.5 | 154 | 168.5 | -17.5 | -9.41 | 18.5 | 2.95 | 0.59 | 4.85 | 0.97 | +0.04 | 0 | +0.01 | +0.05 | 3.8 | | | | | | 23W27 | 5 | 190.5 | 197 | 180 | 186 | -10 | -5.1 | 8.67 | 0.89 | 0.18 | 1.67 | 0.33 | -0.2 | 0 | +0.02 | -0.18 | 3.62 | | | | | | 23W26 | 5 | 212 | 212 | 192 | 196 | -15.5 | -7.33 | 9.46 | 0.69 | 0.14 | 1.37 | 0.27 | -0.16 | 0 | -0.04 | -0.19 | 4.34 | | | | | | 23W25 | 3 | 200 | 217 | 200 | 211.5 | +8.5 | +4.19 | 8.37 | 1.09 | 0.36 | 2.29 | 0.76 | +0.17 | 0 | +0.01 | +0.18 | 4.91 | | | | | | 23W24 | 5 | 188.5 | 205 | 175.5 | 203 | +13 | +6.84 | 15.5 | 2.43 | 0.49 | 4.61 | 0.92 | +0.67 | 0 | +0.02 | +0.69 | 4.29 | | | | | | 23W23 | 5 | 189.5 | 210 | 187 | 190 | +2 | +1.06 | 12.2 | 2.57 | 0.51 | 5.05 | 1.01 | -0.03 | 0 | -0.01 | -0.04 | 1.95 | | | | | | 23W22 | 5 | 187 | 196 | 185.5 | 188 | +1.5 | +0.8 | 5.63 | 1.23 | 0.25 | 2.34 | 0.47 | +0.12 | 0 | +0.01 | +0.13 | 1.99 | | | | | | 23W21 | 5 | 186 | 198 | 184.5 | 186.5 | +2.5 | +1.36 | 7.34 | 1.81 | 0.36 | 3.44 | 0.69 | +0.05 | 0 | -0.01 | +0.04 | 1.59 | | | | | | 23W20 | 5 | 201 | 201 | 183 | 184 | -11 | -5.64 | 9.23 | 4.69 | 0.94 | 8.88 | 1.78 | -0.23 | -0.04 | 0 | -0.27 | 1.4 | | | | | | 23W19 | 5 | 177 | 197.5 | 164.5 | 195 | +29 | +17.5 | 19.9 | 7.84 | 1.57 | 14.4 | 2.88 | -0.04 | 0 | +0.03 | -0.02 | 2.2 | | | | | | 23W18 | 4 | 160.5 | 172.5 | 156.5 | 166 | +7.5 | +4.73 | 10.1 | 1.5 | 0.38 | 2.46 | 0.61 | -0.08 | 0 | +0 | -0.08 | 2.35 | | | | | | 23W17 | 5 | 157.5 | 160 | 144.5 | 158.5 | +2.5 | +1.6 | 9.94 | 1.37 | 0.27 | 2.09 | 0.42 | +0.11 | 0 | 0 | +0.11 | 2.59 | | | | | | 23W16 | 5 | 160 | 168 | 147 | 156 | -0.5 | -0.32 | 13.4 | 3.98 | 0.8 | 6.26 | 1.25 | +0.16 | 0 | +0.01 | +0.17 | 2.17 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 128 | 156.5 | 128 | 156.5 | +40 | +34.3 | 24.5 | 3.85 | 0.77 | 5.59 | 1.12 | +0.21 | +0.04 | +0.02 | +0.27 | 1.42 | | | | | | 23W14 | 2 | 114 | 117.5 | 113 | 116.5 | +3.5 | +3.1 | 3.98 | 0.14 | 0.07 | 0.17 | 0.08 | +0.03 | 0 | 0 | +0.03 | 0.64 | | | | | | 23W13 | 5 | 116 | 116 | 104.5 | 113 | -2 | -1.74 | 10 | 0.4 | 0.08 | 0.44 | 0.09 | +0.07 | 0 | 0 | +0.07 | 0.52 | | | | | | 23W12 | 5 | 105.5 | 118.5 | 105.5 | 115 | +9.5 | +9 | 12.3 | 0.5 | 0.1 | 0.57 | 0.11 | 0 | 0 | +0 | +0 | 0.29 | | | | | | 23W11 | 5 | 101 | 111 | 100 | 105.5 | +4.5 | +4.46 | 10.9 | 0.9 | 0.18 | 0.95 | 0.19 | +0 | 0 | 0 | +0 | 0.29 | | | | | | 23W10 | 5 | 91.1 | 103 | 91.1 | 101 | +10.9 | +12.1 | 13.2 | 0.7 | 0.14 | 0.67 | 0.13 | 0 | 0 | 0 | 0 | 0.28 | | | | | | 23W09 | 3 | 88.4 | 91 | 88.4 | 90.1 | +2.2 | +2.5 | 2.96 | 0.16 | 0.05 | 0.14 | 0.05 | +0 | 0 | 0 | +0 | 0.28 | | | | | | 23W08 | 5 | 83.3 | 91 | 83.3 | 87.9 | +4.9 | +5.9 | 9.28 | 0.46 | 0.09 | 0.4 | 0.08 | +0.01 | 0 | 0 | +0.01 | 0.27 | | | | | | 23W07 | 5 | 81.5 | 83.2 | 81.2 | 83 | +1.5 | +1.84 | 2.45 | 0.17 | 0.03 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 0.23 | | | | | | 23W06 | 5 | 80.7 | 82.1 | 80.7 | 81.5 | +0.8 | +0.99 | 1.73 | 0.12 | 0.02 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0.24 | | | | | | 23W05 | 5 | 79.7 | 81.3 | 79.7 | 80.7 | +1.3 | +1.64 | 2.02 | 0.13 | 0.03 | 0.1 | 0.02 | | | | | 0.24 | | | | | | 23W03 | 2 | 79.5 | 79.7 | 79.4 | 79.4 | +0.1 | +0.13 | 0.38 | 0.05 | 0.03 | 0.04 | 0.02 | | | | | 0.24 | | | | | | 23W02 | 5 | 79.4 | 79.5 | 78.8 | 79.3 | +0.7 | +0.89 | 0.89 | 0.06 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.24 | | | | | | 23W01 | 4 | 79 | 79 | 76.8 | 78.6 | 0 | 0 | 2.8 | 0.1 | 0.02 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.24 | | | | | | 22W53 | 5 | 78 | 79.5 | 77.8 | 78.6 | +0.3 | +0.38 | 2.17 | 0.08 | 0.02 | 0.06 | 0.01 | | | | | 0.24 | | | | | | 22W52 | 5 | 76.5 | 78.5 | 76.5 | 78.3 | +2 | +2.62 | 2.62 | 0.11 | 0.02 | 0.09 | 0.02 | | | | | 0.24 | | | | | | 22W51 | 5 | 76 | 77.7 | 75.4 | 76.3 | +0.3 | +0.39 | 3.03 | 0.06 | 0.01 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.24 | | | | | | 22W50 | 5 | 76 | 76.4 | 74.8 | 76 | 0 | 0 | 2.11 | 0.09 | 0.02 | 0.07 | 0.01 | | | | | 0.23 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 74.8 | 76.6 | 73.9 | 76 | +1.2 | +1.6 | 3.61 | 0.08 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.23 | | | | | | 22W48 | 5 | 74 | 75.4 | 73.2 | 74.8 | +0.8 | +1.08 | 2.97 | 0.08 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.24 | | | | | | 22W47 | 5 | 74 | 74.7 | 73.5 | 74 | +0.2 | +0.27 | 1.63 | 0.07 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.24 | | | | | | 22W46 | 5 | 71.2 | 76.3 | 71.2 | 73.8 | +2.3 | +3.22 | 7.13 | 0.12 | 0.02 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.24 | | | | | | 22W45 | 5 | 70 | 73 | 70 | 71.5 | +1.5 | +2.14 | 4.29 | 0.05 | 0.01 | 0.04 | 0.01 | | | | | 0.24 | | | | | | 22W44 | 5 | 70.9 | 71.1 | 69.5 | 70 | -1.1 | -1.55 | 2.25 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0.24 | | | | | | 22W43 | 5 | 70.4 | 71.5 | 68.6 | 71.1 | +0.9 | +1.28 | 4.13 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.24 | | | | | | 22W42 | 4 | 71.8 | 71.8 | 69 | 70.2 | -1.6 | -2.23 | 3.9 | 0.06 | 0.01 | 0.04 | 0.01 | | | | | 0.24 | | | | | | 22W41 | 5 | 70 | 71.8 | 70 | 71.8 | +1.1 | +1.56 | 2.55 | 0.09 | 0.02 | 0.06 | 0.01 | | | | | 0.24 | | | | | | 22W40 | 5 | 70.4 | 71.3 | 68.8 | 70.7 | -0.8 | -1.12 | 3.5 | 0.09 | 0.02 | 0.06 | 0.01 | | | | | 0.24 | | | | | | 22W39 | 5 | 71.5 | 71.5 | 70.5 | 71.5 | 0 | 0 | 1.4 | 0.09 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.24 | | | | | | 22W38 | 5 | 71 | 71.8 | 70.3 | 71.5 | +0.5 | +0.7 | 2.11 | 0.12 | 0.02 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.24 | | | | | | 22W37 | 4 | 67.8 | 71.9 | 67.8 | 71 | +3.1 | +4.57 | 6.04 | 0.11 | 0.03 | 0.08 | 0.02 | | | | | 0.24 | | | | | | 22W36 | 5 | 66.1 | 68.3 | 66 | 67.9 | +0.9 | +1.34 | 3.43 | 0.12 | 0.02 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.24 | | | | | | 22W35 | 5 | 68.1 | 68.4 | 66.5 | 67 | -1.1 | -1.62 | 2.79 | 0.2 | 0.04 | 0.13 | 0.03 | | | | | 0.24 | | | | | | 22W34 | 5 | 67.3 | 68.7 | 67.3 | 68.1 | -0.6 | -0.87 | 2.04 | 0.14 | 0.03 | 0.09 | 0.02 | | | | | 0.24 | | | | | | 22W33 | 5 | 67.4 | 68.9 | 67 | 68.7 | +1.1 | +1.63 | 2.81 | 0.09 | 0.02 | 0.06 | 0.01 | | | | | 0.24 | | | | | | 22W32 | 5 | 66 | 68.5 | 66 | 67.6 | +1.9 | +2.89 | 3.81 | 0.09 | 0.02 | 0.06 | 0.01 | | | | | 0.24 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 63.1 | 65.7 | 63.1 | 65.7 | +1.8 | +2.82 | 4.07 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.24 | | | | | | 22W30 | 5 | 62.9 | 63.9 | 62.3 | 63.9 | +1.1 | +1.75 | 2.55 | 0.06 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.24 | | | | | | 22W29 | 5 | 63 | 63.5 | 62 | 62.8 | -0.2 | -0.32 | 2.38 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 0.24 | | | | | | 22W28 | 5 | 60.5 | 63.2 | 60.4 | 63 | +1.5 | +2.44 | 4.55 | 0.08 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.24 | | | | | | 22W27 | 5 | 71.6 | 72.8 | 60.6 | 61.5 | -10.7 | -14.8 | 16.9 | 0.44 | 0.09 | 0.3 | 0.06 | 0 | 0 | +0 | 0 | 0.24 | | | | | | 22W26 | 5 | 74 | 76.4 | 70.3 | 72.2 | -2.2 | -2.96 | 8.2 | 0.17 | 0.03 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 0.26 | | | | | | 22W25 | 5 | 75 | 75.5 | 74 | 74.4 | -0.9 | -1.2 | 1.99 | 0.12 | 0.02 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.25 | | | | | | 22W24 | 5 | 75.4 | 75.6 | 74.7 | 75.3 | 0 | 0 | 1.2 | 0.09 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.26 | | | | | | 22W23 | 4 | 74.4 | 75.9 | 74.3 | 75.3 | +0.8 | +1.07 | 2.15 | 0.08 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.26 | | | | | | 22W22 | 5 | 74.7 | 75.4 | 74 | 74.5 | -0.2 | -0.27 | 1.87 | 0.04 | 0.01 | 0.03 | 0.01 | | | | | 0.26 | | | | | | 22W21 | 5 | 74.2 | 75.5 | 72.6 | 74.7 | -0.5 | -0.66 | 3.86 | 0.08 | 0.02 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.26 | | | | | | 22W20 | 5 | 78 | 78 | 73.9 | 75.2 | -2.4 | -3.09 | 5.28 | 0.13 | 0.03 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0.29 | | | | | | 22W19 | 4 | 77 | 77.8 | 76 | 77.6 | -0.4 | -0.51 | 2.31 | 0.08 | 0.02 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 0.29 | | | | | | 22W18 | 5 | 78 | 78.8 | 77.2 | 78 | -0.6 | -0.76 | 2.04 | 0.1 | 0.02 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.3 | | | | | | 22W17 | 5 | 79 | 79.1 | 77.9 | 78.6 | -0.4 | -0.51 | 1.52 | 0.11 | 0.02 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.3 | | | | | | 22W16 | 5 | 79.7 | 79.7 | 78.2 | 79 | -0.7 | -0.88 | 1.88 | 0.14 | 0.03 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0.3 | | | | | | 22W15 | 3 | 79.9 | 80.9 | 79.7 | 79.7 | -0.7 | -0.87 | 1.49 | 0.12 | 0.04 | 0.1 | 0.03 | +0 | 0 | 0 | +0 | 0.3 | | | | | | 22W14 | 5 | 80 | 81 | 78 | 80.4 | -0.3 | -0.37 | 3.72 | 0.26 | 0.05 | 0.21 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.29 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 79.6 | 82 | 79.3 | 80.7 | +2 | +2.54 | 3.43 | 0.43 | 0.09 | 0.35 | 0.07 | +0.01 | 0 | 0 | +0.01 | 0.2 | | | | | | 22W12 | 5 | 80.5 | 81 | 77.8 | 78.7 | -1.3 | -1.62 | 4 | 0.58 | 0.12 | 0.46 | 0.09 | +0.02 | 0 | 0 | +0.02 | 0.16 | | | | | | 22W11 | 5 | 76 | 84 | 76 | 80 | +10.9 | +15.8 | 11.6 | 2.05 | 0.41 | 1.67 | 0.33 | +0.01 | 0 | 0 | +0.01 | 0.1 | | | | | | 22W10 | 4 | 69 | 69.3 | 68.7 | 69.1 | +0.7 | +1.02 | 0.88 | 0.12 | 0.03 | 0.08 | 0.02 | | | | | 0.07 | | | | | | 22W09 | 5 | 69.7 | 69.8 | 67.6 | 68.4 | -1.3 | -1.87 | 3.16 | 0.13 | 0.03 | 0.09 | 0.02 | | | | | 0.07 | | | | | | 22W08 | 5 | 68.5 | 69.8 | 68.5 | 69.7 | +0.7 | +1.01 | 1.88 | 0.08 | 0.02 | 0.06 | 0.01 | | | | | 0.07 | | | | | | 22W07 | 5 | 69 | 69.5 | 68.4 | 69 | -0.2 | -0.29 | 1.59 | 0.07 | 0.01 | 0.05 | 0.01 | | | | | 0.07 | | | | | | 22W05 | 3 | 69 | 69.4 | 68.3 | 69.2 | +0.1 | +0.14 | 1.59 | 0.04 | 0.01 | 0.02 | 0.01 | | | | | 0.07 | | | | | | 22W04 | 5 | 68.3 | 69.7 | 68.1 | 69.1 | +0.6 | +0.88 | 2.34 | 0.08 | 0.02 | 0.06 | 0.01 | | | | | 0.07 | | | | | | 22W03 | 5 | 68.6 | 69.1 | 68 | 68.5 | 0 | 0 | 1.61 | 0.09 | 0.02 | 0.06 | 0.01 | | | | | 0.07 | | | | | | 22W02 | 5 | 69.5 | 69.6 | 68.1 | 68.5 | -0.6 | -0.87 | 2.17 | 0.13 | 0.03 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.07 | | | | | | 22W01 | 4 | 69 | 69.2 | 68.5 | 69.1 | -0.1 | -0.14 | 1.01 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 0.08 | | | | | | 21W52 | 5 | 69 | 69.2 | 68.5 | 69.2 | +0.6 | +0.87 | 1.02 | 0.04 | 0.01 | 0.03 | 0.01 | | | | | 0.08 | | | | | | 21W51 | 5 | 69 | 69.2 | 68 | 68.6 | -0.4 | -0.58 | 1.74 | 0.04 | 0.01 | 0.03 | 0.01 | | | | | 0.08 | | | | | | 21W50 | 5 | 69 | 69.2 | 68 | 69 | +0.2 | +0.29 | 1.74 | 0.17 | 0.03 | 0.12 | 0.02 | | | | | 0.08 | | | | | | 21W49 | 5 | 68 | 70 | 68 | 68.8 | -0.5 | -0.72 | 2.89 | 0.1 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.08 | | | | | | 21W48 | 5 | 68 | 70.4 | 68 | 69.3 | +1.3 | +1.91 | 3.53 | 0.2 | 0.04 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 0.08 | | | | | | 21W47 | 5 | 66.2 | 68.3 | 66.2 | 68 | +2.2 | +3.34 | 3.19 | 0.17 | 0.03 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0.08 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 65.3 | 66.7 | 65 | 65.8 | +0.5 | +0.77 | 2.6 | 0.32 | 0.06 | 0.21 | 0.04 | | | | | 0.08 | | | | | | 21W45 | 5 | 65.1 | 65.9 | 65 | 65.3 | +0.1 | +0.15 | 1.38 | 0.07 | 0.01 | 0.04 | 0.01 | | | | | 0.08 | | | | | | 21W44 | 5 | 65.2 | 65.3 | 64.8 | 65.2 | 0 | 0 | 0.77 | 0.04 | 0.01 | 0.03 | 0.01 | | | | | 0.08 | | | | | | 21W43 | 5 | 65 | 66.5 | 64.8 | 65.2 | +0.2 | +0.31 | 2.62 | 0.06 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.08 | | | | | | 21W42 | 4 | 65.1 | 65.4 | 64.7 | 65 | -1.3 | -1.96 | 1.06 | 0.04 | 0.01 | 0.02 | 0.01 | | | | | 0.07 | | | | | | 21W41 | 5 | 65.9 | 66.4 | 65 | 66.3 | +0.6 | +0.91 | 2.13 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 0.07 | | | | | | 21W40 | 5 | 66.5 | 66.6 | 65.6 | 65.7 | -0.9 | -1.35 | 1.5 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 0.07 | | | | | | 21W39 | 3 | 66 | 67.4 | 65.7 | 66.6 | +0.2 | +0.3 | 2.56 | 0.05 | 0.02 | 0.03 | 0.01 | | | | | 0.07 | | | | | | 21W38 | 5 | 66.1 | 67 | 66 | 66.4 | +0.6 | +0.91 | 1.52 | 0.17 | 0.03 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0.07 | | | | | | 21W37 | 5 | 66.5 | 66.8 | 65.6 | 65.8 | -0.7 | -1.05 | 1.8 | 0.09 | 0.02 | 0.06 | 0.01 | | | | | 0.08 | | | | | | 21W36 | 5 | 66 | 67 | 65.7 | 66.5 | 0 | 0 | 1.95 | 0.04 | 0.01 | 0.03 | 0.01 | | | | | 0.08 | | | | | | 21W35 | 5 | 65.1 | 67.5 | 64.5 | 66.5 | +1.1 | +1.68 | 4.59 | 0.08 | 0.02 | 0.05 | 0.01 | | | | | 0.08 | | | | | | 21W34 | 5 | 69.3 | 69.6 | 65.2 | 65.4 | -4 | -5.76 | 6.34 | 0.13 | 0.03 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.08 | | | | | | 21W33 | 5 | 69.9 | 70.3 | 68.9 | 69.4 | -0.5 | -0.72 | 2 | 0.13 | 0.03 | 0.09 | 0.02 | 0 | 0 | +0 | +0 | 0.08 | | | | | | 21W32 | 5 | 68.8 | 70.2 | 68.6 | 69.9 | +1.1 | +1.6 | 2.33 | 0.18 | 0.04 | 0.13 | 0.03 | | | | | 0.08 | | | | | | 21W31 | 5 | 68.8 | 69.6 | 68.1 | 68.8 | 0 | 0 | 2.18 | 0.1 | 0.02 | 0.07 | 0.01 | | | | | 0.08 | | | | | | 21W30 | 5 | 68.4 | 68.8 | 68.2 | 68.8 | +0.4 | +0.58 | 0.88 | 0.12 | 0.02 | 0.08 | 0.02 | | | | | 0.08 | | | | | | 21W29 | 5 | 68.5 | 68.9 | 68.1 | 68.4 | -0.4 | -0.58 | 1.16 | 0.07 | 0.01 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.08 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 68.7 | 68.8 | 67.9 | 68.8 | +0.5 | +0.73 | 1.32 | 0.09 | 0.02 | 0.06 | 0.01 | | | | | 0.12 | | | | | | 21W27 | 5 | 68.1 | 68.9 | 67.8 | 68.3 | +0.2 | +0.29 | 1.62 | 0.07 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.12 | | | | | | 21W26 | 5 | 68 | 68.9 | 67.5 | 68.1 | -0.2 | -0.29 | 2.05 | 0.1 | 0.02 | 0.07 | 0.01 | | | | | 0.12 | | | | | | 21W25 | 4 | 67.6 | 68.4 | 67.6 | 68.3 | +0.1 | +0.15 | 1.17 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.12 | | | | | | 21W24 | 5 | 68.7 | 68.7 | 67.5 | 68.2 | -0.6 | -0.87 | 1.74 | 0.1 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.12 | | | | | | 21W23 | 5 | 68.1 | 69 | 67.9 | 68.8 | 0 | 0 | 1.6 | 0.13 | 0.03 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.12 | | | | | | 21W22 | 5 | 67.6 | 68.8 | 67.3 | 68.8 | +1.2 | +1.78 | 2.22 | 0.18 | 0.04 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 0.11 | | | | | | 21W21 | 5 | 66.5 | 68.5 | 65 | 67.6 | +0.1 | +0.15 | 5.19 | 0.17 | 0.03 | 0.11 | 0.02 | +0 | 0 | +0 | +0 | 0.09 | | | | | | 21W20 | 5 | 68.7 | 69.9 | 67 | 67.5 | -1.2 | -1.75 | 4.22 | 0.41 | 0.08 | 0.28 | 0.06 | +0 | 0 | 0 | +0 | 0.08 | | | | | | 21W19 | 5 | 68.5 | 68.8 | 67.2 | 68.7 | +0.5 | +0.73 | 2.35 | 0.24 | 0.05 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0.08 | | | | | | 21W18 | 4 | 68 | 68.3 | 67.5 | 68.2 | +0.2 | +0.29 | 1.18 | 0.12 | 0.03 | 0.08 | 0.02 | | | | | 0.08 | | | | | | 21W17 | 5 | 68.2 | 68.3 | 67.4 | 68 | -0.2 | -0.29 | 1.32 | 0.25 | 0.05 | 0.17 | 0.03 | | | | | 0.08 | | | | | | 21W16 | 5 | 68 | 69 | 67.1 | 68.2 | +0.2 | +0.29 | 2.79 | 0.24 | 0.05 | 0.16 | 0.03 | | | | | 0.08 | | | | | | 21W15 | 4 | 68.5 | 68.5 | 67.7 | 68 | 0 | 0 | 1.18 | 0.12 | 0.03 | 0.08 | 0.02 | | | | | 0.08 | | | | | | 21W14 | 4 | 67.2 | 68 | 67.1 | 68 | +0.6 | +0.89 | 1.34 | 0.13 | 0.03 | 0.09 | 0.02 | | | | | 0.08 | | | | | | 21W13 | 5 | 66.8 | 67.8 | 66.8 | 67.4 | +0.3 | +0.45 | 1.49 | 0.14 | 0.03 | 0.1 | 0.02 | | | | | 0.08 | | | | | | 21W12 | 5 | 67.3 | 67.4 | 66.6 | 67.1 | -0.1 | -0.15 | 1.19 | 0.19 | 0.04 | 0.13 | 0.03 | | | | | 0.08 | | | | | | 21W11 | 5 | 66.4 | 67.4 | 65.5 | 67.2 | +1.6 | +2.44 | 2.9 | 0.34 | 0.07 | 0.23 | 0.05 | -0.02 | 0 | 0 | -0.02 | 0.08 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 65.5 | 65.9 | 65 | 65.6 | +0.1 | +0.15 | 1.37 | 0.07 | 0.02 | 0.04 | 0.01 | | | | | 0.16 | | | | | | 21W09 | 5 | 66.3 | 66.5 | 65.1 | 65.5 | -0.2 | -0.3 | 2.13 | 0.12 | 0.02 | 0.08 | 0.02 | | | | | 0.16 | | | | | | 21W08 | 3 | 64.9 | 65.9 | 64.2 | 65.7 | +1 | +1.55 | 2.63 | 0.09 | 0.03 | 0.06 | 0.02 | | | | | 0.16 | | | | | | 21W06 | 5 | 64.4 | 64.8 | 63.7 | 64.7 | +0.3 | +0.47 | 1.71 | 0.08 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.16 | | | | | | 21W05 | 5 | 64.5 | 65.4 | 64.4 | 64.4 | -0.1 | -0.16 | 1.55 | 0.08 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.17 | | | | | | 21W04 | 5 | 65.2 | 65.8 | 64.4 | 64.5 | -1.3 | -1.98 | 2.13 | 0.13 | 0.03 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.17 | | | | | | 21W03 | 5 | 65.6 | 67.8 | 65.6 | 65.8 | +0.7 | +1.08 | 3.38 | 0.27 | 0.05 | 0.18 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.18 | | | | | | 21W02 | 5 | 65.4 | 65.7 | 64.9 | 65.1 | -0.3 | -0.46 | 1.22 | 0.19 | 0.04 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 0.22 | | | | | | 21W01 | 4 | 66.9 | 67 | 65.1 | 65.4 | -1.4 | -2.1 | 2.84 | 0.32 | 0.08 | 0.21 | 0.05 | +0 | 0 | -0.05 | -0.05 | 0.21 | | | | | | 20W52 | 5 | 67 | 67.1 | 66 | 66.8 | -0.2 | -0.3 | 1.64 | 0.1 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.23 | | | | | | 20W51 | 5 | 68 | 68 | 65 | 67 | -0.3 | -0.45 | 4.46 | 0.14 | 0.03 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.24 | | | | | | 20W50 | 5 | 67.8 | 68.8 | 66.7 | 67.3 | -0.6 | -0.88 | 3.09 | 0.18 | 0.04 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.25 | | | | | | 20W49 | 5 | 68.5 | 68.7 | 67.9 | 67.9 | -0.6 | -0.88 | 1.17 | 0.16 | 0.03 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 0.29 | | | | | | 20W48 | 5 | 69.4 | 69.4 | 68.1 | 68.5 | -0.9 | -1.3 | 1.87 | 0.14 | 0.03 | 0.1 | 0.02 | | | | | 0.29 | | | | | | 20W47 | 5 | 69 | 69.9 | 68.3 | 69.4 | +0.1 | +0.14 | 2.31 | 0.16 | 0.03 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 0.29 | | | | | | 20W46 | 5 | 69.4 | 70.4 | 68.5 | 69.3 | +0.7 | +1.02 | 2.77 | 0.2 | 0.04 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 0.28 | | | | | | 20W45 | 5 | 68.5 | 71.2 | 67.5 | 68.6 | +0.1 | +0.15 | 5.4 | 0.17 | 0.03 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0.29 | | | | | | 20W44 | 5 | 67.3 | 69 | 67 | 68.5 | +1.2 | +1.78 | 2.97 | 0.26 | 0.05 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0.31 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 67.1 | 68.4 | 66.5 | 67.3 | +1 | +1.51 | 2.87 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.32 | | | | | | 20W42 | 5 | 66.6 | 67.2 | 66 | 66.3 | -0.9 | -1.34 | 1.79 | 0.12 | 0.02 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.33 | | | | | | 20W41 | 4 | 65.1 | 67.6 | 65 | 67.2 | -1.3 | -1.9 | 3.8 | 0.23 | 0.06 | 0.15 | 0.04 | 0 | 0 | +0 | +0 | 0.36 | | | | | | 20W40 | 3 | 66.1 | 69 | 66.1 | 68.5 | +2.2 | +3.32 | 4.37 | 0.11 | 0.04 | 0.08 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.36 | | | | | | 20W39 | 5 | 71.4 | 71.4 | 64.8 | 66.3 | -4.8 | -6.75 | 9.28 | 0.29 | 0.06 | 0.2 | 0.04 | +0 | 0 | +0 | +0.01 | 0.33 | | | | | | 20W38 | 5 | 71.8 | 71.8 | 70 | 71.1 | +0.4 | +0.57 | 2.55 | 0.35 | 0.07 | 0.25 | 0.05 | +0 | 0 | 0 | +0 | 0.31 | | | | | | 20W37 | 5 | 66.3 | 71.8 | 66 | 70.7 | +4.3 | +6.48 | 8.73 | 0.45 | 0.09 | 0.31 | 0.06 | 0 | 0 | 0 | 0 | 0.29 | | | | | | 20W36 | 5 | 67.9 | 67.9 | 65.7 | 66.4 | 0 | 0 | 3.31 | 0.25 | 0.05 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 0.31 | | | | | | 20W35 | 5 | 64.7 | 67.5 | 64.5 | 66.4 | +1.2 | +1.84 | 4.6 | 0.1 | 0.02 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.33 | | | | | | 20W34 | 5 | 68.1 | 68.5 | 63 | 65.2 | -5.3 | -7.52 | 7.8 | 0.38 | 0.08 | 0.25 | 0.05 | -0.04 | 0 | 0 | -0.04 | 0.36 | | | | | | 20W33 | 5 | 63.1 | 71.2 | 62.9 | 70.5 | +6.9 | +10.8 | 13.1 | 0.31 | 0.06 | 0.2 | 0.04 | -0.03 | 0 | 0 | -0.03 | 0.53 | | | | | | 20W32 | 5 | 63.2 | 64.5 | 62.5 | 63.6 | +0.7 | +1.11 | 3.18 | 0.31 | 0.06 | 0.2 | 0.04 | +0 | 0 | 0 | +0 | 0.67 | | | | | | 20W31 | 5 | 62 | 63 | 60.3 | 62.9 | +0.5 | +0.8 | 4.33 | 0.22 | 0.04 | 0.13 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.67 | | | | | | 20W30 | 5 | 64 | 65.7 | 62.1 | 62.4 | -1.6 | -2.5 | 5.63 | 0.46 | 0.09 | 0.3 | 0.06 | +0.05 | 0 | 0 | +0.05 | 0.63 | | | | | | 20W29 | 5 | 65.5 | 66.2 | 63.1 | 64 | -0.1 | -0.16 | 4.84 | 0.49 | 0.1 | 0.31 | 0.06 | -0.03 | 0 | 0 | -0.03 | 0.43 | | | | | | 20W28 | 5 | 62.5 | 65 | 61.6 | 64.1 | +1.6 | +2.56 | 5.44 | 0.34 | 0.07 | 0.21 | 0.04 | +0 | 0 | 0 | +0 | 0.56 | | | | | | 20W27 | 5 | 63 | 63 | 61.2 | 62.5 | +0.7 | +1.13 | 2.91 | 0.32 | 0.06 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 0.54 | | | | | | 20W26 | 3 | 61.5 | 62.5 | 61.2 | 61.8 | +0.5 | +0.82 | 2.12 | 0.19 | 0.06 | 0.12 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.56 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 62.5 | 63.5 | 61 | 61.3 | -1.2 | -1.92 | 4 | 0.4 | 0.08 | 0.25 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.62 | | | | | | 20W24 | 5 | 68 | 69.5 | 60.2 | 62.5 | -4.5 | -6.72 | 13.9 | 0.87 | 0.17 | 0.57 | 0.11 | 0 | 0 | +0 | 0 | 0.59 | | | | | | 20W23 | 5 | 65 | 67.3 | 63.1 | 67 | +2.8 | +4.36 | 6.54 | 0.69 | 0.14 | 0.45 | 0.09 | +0.04 | 0 | 0 | +0.04 | 0.61 | | | | | | 20W22 | 5 | 62.1 | 64.5 | 62.1 | 64.2 | +1.5 | +2.39 | 3.83 | 0.3 | 0.06 | 0.19 | 0.04 | +0.03 | 0 | 0 | +0.03 | 0.45 | | | | | | 20W21 | 5 | 64 | 66 | 61.5 | 62.7 | 0 | 0 | 7.18 | 0.43 | 0.09 | 0.27 | 0.05 | +0.05 | 0 | 0 | +0.05 | 0.31 | | | | | | 20W20 | 5 | 62 | 63.7 | 60.2 | 62.7 | +4 | +6.81 | 5.96 | 0.55 | 0.11 | 0.34 | 0.07 | +0.01 | 0 | +0 | +0.01 | 0.1 | | | | | | 20W19 | 5 | 56.9 | 60.5 | 55.8 | 58.7 | +1.7 | +2.98 | 8.25 | 0.65 | 0.13 | 0.38 | 0.08 | 0 | 0 | 0 | 0 | 0.07 | | | | | | 20W18 | 4 | 54.1 | 57.9 | 53.1 | 57 | +3.9 | +7.34 | 9.04 | 0.66 | 0.16 | 0.37 | 0.09 | 0 | 0 | 0 | 0 | 0.08 | | | | | | 20W17 | 5 | 52.2 | 53.3 | 50.9 | 53.1 | -0.1 | -0.19 | 4.51 | 0.26 | 0.05 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 0.08 | | | | | | 20W16 | 5 | 51.8 | 54.5 | 51.8 | 53.2 | +1.4 | +2.7 | 5.21 | 0.37 | 0.07 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 0.18 | | | | | | 20W15 | 5 | 49.5 | 52 | 49.5 | 51.8 | +2.3 | +4.65 | 5.05 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0.19 | | | | | | 20W14 | 3 | 46.6 | 50 | 46.6 | 49.5 | +2.3 | +4.87 | 7.2 | 0.04 | 0.01 | 0.02 | 0.01 | | | | | 0.19 | | | | | | 20W13 | 5 | 43.35 | 47.2 | 43.35 | 47.2 | +1.3 | +2.83 | 8.39 | 0.07 | 0.01 | 0.03 | 0.01 | +0 | 0 | +0 | +0 | 0.19 | | | | | | 20W12 | 5 | 49.6 | 49.65 | 41 | 45.9 | -5.1 | -10 | 17 | 0.31 | 0.06 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 0.18 | | | | | | 20W11 | 5 | 54.6 | 55 | 49.55 | 51 | -4 | -7.27 | 9.91 | 0.24 | 0.05 | 0.13 | 0.03 | 0 | 0 | +0 | 0 | 0.18 | | | | | | 20W10 | 5 | 52.4 | 55.5 | 52.4 | 55 | +2.2 | +4.17 | 5.87 | 0.12 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.19 | | | | | | 20W09 | 4 | 53.4 | 53.9 | 52.2 | 52.8 | -1.1 | -2.04 | 3.15 | 0.11 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.19 | | | | | | 20W08 | 5 | 53.8 | 54.7 | 52.4 | 53.9 | -0.5 | -0.92 | 4.23 | 0.22 | 0.04 | 0.12 | 0.02 | 0 | 0 | +0 | +0 | 0.19 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 52.7 | 59.4 | 52.7 | 54.4 | +1.4 | +2.64 | 12.6 | 0.65 | 0.13 | 0.37 | 0.07 | 0 | 0 | 0 | 0 | 0.19 | | | | | | 20W06 | 5 | 50 | 53.7 | 49.8 | 53 | +1.6 | +3.11 | 7.59 | 0.21 | 0.04 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 0.2 | | | | | | 20W05 | 2 | 49.4 | 51.4 | 49.4 | 51.4 | -0.8 | -1.53 | 3.83 | 0.09 | 0.04 | 0.04 | 0.02 | 0 | 0 | +0 | 0 | 0.19 | | | | | | 20W04 | 1 | 51.5 | 53 | 51.5 | 52.2 | +1.2 | +2.35 | 2.94 | 0.07 | 0.07 | 0.04 | 0.04 | | | | | 0.21 | | | | | | 20W03 | 5 | 49.7 | 51.6 | 49.7 | 51 | +1.3 | +2.62 | 3.82 | 0.22 | 0.04 | 0.11 | 0.02 | | | | | 0.21 | | | | | | 20W02 | 5 | 49.5 | 50.9 | 48.95 | 49.7 | +0.2 | +0.4 | 3.94 | 0.14 | 0.03 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.21 | | | | | | 20W01 | 4 | 47 | 50 | 47 | 49.5 | +2.7 | +5.77 | 6.41 | 0.15 | 0.04 | 0.07 | 0.02 | +0 | 0 | 0 | +0 | 0.21 | | | | | | 19W52 | 5 | 46.9 | 47 | 46.6 | 46.8 | -0.1 | -0.21 | 0.85 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 0.2 | | | | | | 19W51 | 5 | 47 | 48 | 46.55 | 46.9 | -0.1 | -0.21 | 3.09 | 0.09 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.2 | | | | | | 19W50 | 5 | 47 | 47.45 | 46 | 47 | +0.1 | +0.21 | 3.09 | 0.1 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.2 | | | | | | 19W49 | 5 | 46.7 | 47.2 | 46.7 | 46.9 | +0.2 | +0.43 | 1.07 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0.2 | | | | | | 19W48 | 5 | 47 | 47.1 | 46.6 | 46.7 | -0.3 | -0.64 | 1.06 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0.2 | | | | | | 19W47 | 5 | 45.7 | 47.5 | 45.7 | 47 | +1.3 | +2.84 | 3.94 | 0.22 | 0.04 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.2 | | | | | | 19W46 | 5 | 45.6 | 46.85 | 45.1 | 45.7 | -0.4 | -0.87 | 3.8 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 0.18 | | | | | | 19W45 | 5 | 45.05 | 48.25 | 45.05 | 46.1 | +2.6 | +5.98 | 7.36 | 0.73 | 0.15 | 0.34 | 0.07 | 0 | 0 | 0 | 0 | 0.18 | | | | | | 19W44 | 5 | 43 | 43.9 | 43 | 43.5 | +0.5 | +1.16 | 2.09 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.18 | | | | | | 19W43 | 5 | 42.15 | 43 | 42.1 | 43 | +1.05 | +2.5 | 2.15 | 0.1 | 0.02 | 0.04 | 0.01 | | | | | 0.19 | | | | | | 19W42 | 5 | 42.15 | 42.4 | 41.95 | 41.95 | -0.2 | -0.47 | 1.07 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.19 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 42.4 | 42.4 | 42.1 | 42.15 | -0.25 | -0.59 | 0.71 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0.19 | | | | | | 19W40 | 4 | 42.4 | 42.45 | 42 | 42.4 | 0 | 0 | 1.06 | 0.01 | 0 | 0.01 | 0 | | | | | 0.19 | | | | | | 19W39 | 5 | 42.25 | 42.55 | 42.2 | 42.4 | +0.2 | +0.47 | 0.83 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.19 | | | | | | 19W38 | 5 | 42.15 | 42.3 | 42 | 42.2 | +0.05 | +0.12 | 0.71 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.19 | | | | | | 19W37 | 4 | 42.3 | 42.9 | 42 | 42.15 | -0.15 | -0.35 | 2.13 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.19 | | | | | | 19W36 | 5 | 42 | 42.5 | 41.9 | 42.3 | +0.45 | +1.08 | 1.43 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0.19 | | | | | | 19W35 | 5 | 41.8 | 42.3 | 41.8 | 41.85 | -0.05 | -0.12 | 1.19 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.19 | | | | | | 19W34 | 5 | 42 | 42.45 | 41.6 | 41.9 | 0 | 0 | 2.03 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0.19 | | | | | | 19W33 | 5 | 42.45 | 42.9 | 41.7 | 41.9 | -0.6 | -1.41 | 2.82 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 0.19 | | | | | | 19W32 | 4 | 42.3 | 43 | 41.85 | 42.5 | +0.6 | +1.43 | 2.74 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.19 | | | | | | 19W31 | 5 | 42 | 43.5 | 41.9 | 41.9 | 0 | 0 | 3.82 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0.19 | | | | | | 19W30 | 5 | 44.6 | 44.75 | 41.7 | 41.9 | -2.7 | -6.05 | 6.84 | 0.16 | 0.03 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.19 | | | | | | 19W29 | 5 | 44.35 | 44.6 | 43.95 | 44.6 | +0.45 | +1.02 | 1.47 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0.19 | | | | | | 19W28 | 5 | 44.3 | 44.45 | 44.05 | 44.15 | -0.25 | -0.56 | 0.9 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.19 | | | | | | 19W27 | 5 | 44.25 | 44.4 | 43.9 | 44.4 | +0.45 | +1.02 | 1.14 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.19 | | | | | | 19W26 | 5 | 44.2 | 44.25 | 43.1 | 43.95 | +0.45 | +1.03 | 2.64 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.19 | | | | | | 19W25 | 5 | 42.9 | 43.5 | 42.8 | 43.5 | +0.7 | +1.64 | 1.64 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.19 | | | | | | 19W24 | 5 | 43.2 | 43.2 | 42.8 | 42.8 | -0.4 | -0.93 | 0.93 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.19 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 43 | 43.3 | 42.7 | 43.2 | +0.2 | +0.47 | 1.4 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.19 | | | | | | 19W22 | 5 | 43 | 43.3 | 42.65 | 43 | +0.1 | +0.23 | 1.52 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 0.19 | | | | | | 19W21 | 5 | 43 | 43 | 42.65 | 42.9 | -0.1 | -0.23 | 0.81 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.19 | | | | | | 19W20 | 5 | 43.6 | 43.6 | 42.75 | 43 | -0.6 | -1.38 | 1.95 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.19 | | | | | | 19W19 | 5 | 43 | 44 | 42.95 | 43.6 | +0.3 | +0.69 | 2.42 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 0.08 | | | | | | 19W18 | 4 | 42.65 | 43.35 | 42.65 | 43.3 | +0.55 | +1.29 | 1.64 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.08 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|