|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.2 | 15.55 | -0.35 | -2.25% | 6.75% | 15.8 | 15.95 | 14.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,598 | 3,994萬 | 1,085 | 2.4張/筆 | 15.37元 | 2.52 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,170 | 3,413萬 | 1,004 | 2.2張/筆 | 15.73元 | +0.05 (+0.32%) | 連漲連跌: 首日下跌 ( -0.35元 / -2.25%) 財報評分: 最新32分 / 平均35分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 15.2元 (-0.35元/ -2.25%) | 成交張數: 2,598張 | 成交金額: 3,994萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2012高 | 近4日新低 | 首日下跌 (-0.35元/ -2.25%) | 第166高 | 近2日新高 | 第249高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 15.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 16.4 | 13.65 | 14.55 | 12 | 10.85 | 10.95 | 9.18 | 9.19 | 10.9 | 10.4 | 32.65 | 13.95 | 7.55 | 11.35 | 漲跌價 | -1.2 | +1.55 | +0.65 | +3.2 | +4.35 | +4.25 | +6.02 | +6.01 | +4.3 | +4.8 | -17.45 | +1.25 | +7.65 | +3.85 | 漲跌幅 | -7.32% | +11.4% | +4.47% | +26.7% | +40.1% | +38.8% | +65.6% | +65.4% | +39.4% | +46.2% | -53.4% | +8.96% | +101% | +33.9% | 振幅 | 10.4% | 20.9% | 25.4% | 41.7% | 54.4% | 55.7% | 82.9% | 91.7% | 77.3% | 97.9% | 73.4% | 547% | 1087% | 53.3% | 成交張數 | 8,966 | 2.03萬 | 3萬 | 5.92萬 | 7.22萬 | 11.9萬 | 24.7萬 | 26.2萬 | 29.8萬 | 37.8萬 | 66萬 | 99萬 | 113萬 | 7.77萬 | 成交金額 | 1.4億 | 3.09億 | 4.44億 | 8.33億 | 9.79億 | 15.3億 | 29.4億 | 30.7億 | 34.2億 | 42.5億 | 87.4億 | 269億 | 274億 | 10.4億 | 週轉率 | 3.96% | 8.95% | 13.2% | 26.1% | 31.9% | 52.5% | 109% | 116% | 132% | 167% | 292% | 437% | 498% | 34.3% |
結算價 15.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 15.8 | 15.95 | 14.9 | 15.2 | -0.35 | -2.25 | 6.75 | 2,598 | 1,085 | 2.39 | 0.4 | +261 | 0 | 0 | +261 | 6.1 | 0 | 0 | 0 | 0 | 0 | '24/04/25 | 15.5 | 16.3 | 15.35 | 15.55 | +0.05 | +0.32 | 6.13 | 2,170 | 1,004 | 2.16 | 0.34 | -37 | 0 | -55 | -92 | 5.99 | 0 | 0 | 0 | 0 | 0 | '24/04/24 | 16.5 | 16.6 | 15.1 | 15.5 | -0.9 | -5.49 | 9.15 | 4,198 | 1,860 | 2.26 | 0.66 | -204 | 0 | +55 | -149 | 6 | 0 | 0 | 0 | 0 | 0 | '24/04/23 | 14.4 | 16.45 | 14.2 | 16.4 | +1.4 | +9.33 | 15 | 5,358 | 1,984 | 2.7 | 0.81 | -27 | 0 | 0 | -27 | 6.09 | 0 | 0 | 0 | 0 | 0 | '24/04/22 | 13.75 | 15 | 13.75 | 15 | +1.35 | +9.89 | 9.16 | 5,947 | 1,962 | 3.03 | 0.88 | +295 | 0 | 0 | +295 | 6.11 | 0 | 0 | 0 | 0 | 0 | '24/04/19 | 14.3 | 14.3 | 12.9 | 13.65 | -0.65 | -4.55 | 9.79 | 2,125 | 930 | 2.29 | 0.29 | +6 | 0 | 0 | +6 | 5.98 | 0 | 0 | 0 | 0 | 0 | '24/04/18 | 14.1 | 14.7 | 13.85 | 14.3 | +0.45 | +3.25 | 6.14 | 1,791 | 761 | 2.35 | 0.26 | +124 | 0 | 0 | +124 | 5.97 | 0 | 0 | 0 | 0 | 0 | '24/04/17 | 13.25 | 14.3 | 13.25 | 13.85 | +0.6 | +4.53 | 7.92 | 1,356 | 653 | 2.08 | 0.19 | +113 | 0 | 0 | +113 | 5.92 | 0 | 0 | 0 | 0 | 0 | '24/04/16 | 14.05 | 14.15 | 13.1 | 13.25 | -0.95 | -6.69 | 7.39 | 1,937 | 860 | 2.25 | 0.26 | +12 | 0 | 0 | +12 | 5.87 | 0 | 0 | 0 | 0 | 0 | '24/04/15 | 14.4 | 14.8 | 14.15 | 14.2 | -0.35 | -2.41 | 4.47 | 2,509 | 1,110 | 2.26 | 0.36 | -282 | 0 | -73 | -355 | 5.86 | 0 | 0 | 0 | 0 | 0 | '24/04/12 | 13.55 | 14.65 | 13.35 | 14.55 | +1.2 | +8.99 | 9.74 | 3,192 | 1,328 | 2.4 | 0.45 | -138 | 0 | 0 | -138 | 5.99 | 0 | 0 | 0 | 0 | 0 | '24/04/11 | 13.2 | 13.8 | 12.95 | 13.35 | +0.15 | +1.14 | 6.44 | 1,987 | 833 | 2.39 | 0.27 | +193 | 0 | 0 | +193 | 6.05 | 0 | 0 | 0 | 0 | 0 | '24/04/10 | 14 | 14 | 12.8 | 13.2 | -0.8 | -5.71 | 8.57 | 3,519 | 1,562 | 2.25 | 0.47 | +122 | 0 | -2 | +120 | 5.96 | 0 | 0 | 0 | 0 | 0 | '24/04/09 | 14.2 | 14.2 | 13.8 | 14 | -0.35 | -2.44 | 2.79 | 2,923 | 1,165 | 2.51 | 0.41 | +30 | 0 | -2 | +28 | 5.91 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 13.1 | 14.35 | 13.1 | 14.35 | +1.3 | +9.96 | 9.58 | 6,595 | 2,259 | 2.92 | 0.92 | +93 | 0 | -6 | +87 | 5.9 | 0 | 0 | 0 | 0 | 0 | '24/04/03 | 13 | 13.2 | 12.6 | 13.05 | +0.05 | +0.38 | 4.62 | 1,617 | 638 | 2.53 | 0.21 | +154 | 0 | -1 | +153 | 5.85 | 0 | 0 | 0 | 0 | 0 | '24/04/02 | 13.05 | 13.15 | 12.7 | 13 | +0.1 | +0.78 | 3.49 | 2,662 | 877 | 3.04 | 0.34 | -234 | 0 | -1 | -235 | 5.79 | 0 | 0 | 0 | 0 | 0 | '24/04/01 | 12 | 12.95 | 11.95 | 12.9 | +1.05 | +8.86 | 8.44 | 3,295 | 1,191 | 2.77 | 0.41 | +200 | 0 | +5 | +205 | 5.89 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 11.95 | 12.15 | 11.7 | 11.85 | -0.1 | -0.84 | 3.77 | 1,343 | 620 | 2.17 | 0.16 | +169 | 0 | 0 | +169 | 5.8 | 0 | 0 | 0 | 0 | 0 | '24/03/28 | 12.1 | 12.25 | 11.6 | 11.95 | -0.05 | -0.42 | 5.42 | 2,038 | 837 | 2.44 | 0.24 | -163 | 0 | -4 | -167 | 5.73 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 11.15 | 12.05 | 11.1 | 12 | +1 | +9.09 | 8.64 | 2,504 | 887 | 2.82 | 0.29 | +255 | 0 | +84 | +339 | 5.8 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 11.15 | 11.2 | 10.9 | 11 | -0.15 | -1.35 | 2.69 | 352 | 140 | 2.51 | 0.04 | +12 | 0 | 0 | +12 | 5.69 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 11 | 11.2 | 11 | 11.15 | +0.1 | +0.9 | 1.81 | 182 | 116 | 1.57 | 0.02 | +27 | 0 | 0 | +27 | 5.68 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 10.9 | 11.15 | 10.9 | 11.05 | +0.2 | +1.84 | 2.3 | 553 | 228 | 2.42 | 0.06 | +119 | 0 | 0 | +119 | 5.67 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 10.8 | 10.9 | 10.8 | 10.85 | 0 | 0 | 0.92 | 170 | 73 | 2.33 | 0.02 | -6 | 0 | 0 | -6 | 5.62 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 10.9 | 10.9 | 10.8 | 10.85 | +0.05 | +0.46 | 0.93 | 136 | 77 | 1.77 | 0.01 | -1 | 0 | 0 | -1 | 5.62 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 11 | 11 | 10.8 | 10.8 | -0.1 | -0.92 | 1.83 | 345 | 140 | 2.47 | 0.04 | +2 | 0 | 0 | +2 | 5.62 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 10.85 | 10.95 | 10.8 | 10.9 | +0.05 | +0.46 | 1.38 | 276 | 106 | 2.6 | 0.03 | -16 | 0 | 0 | -16 | 5.62 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 10.85 | 11 | 10.85 | 10.85 | -0.1 | -0.91 | 1.37 | 151 | 88 | 1.71 | 0.02 | -18 | 0 | 0 | -18 | 5.63 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 10.9 | 11.2 | 10.8 | 10.95 | +0.05 | +0.46 | 3.67 | 271 | 127 | 2.14 | 0.03 | -26 | 0 | 0 | -26 | 5.63 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 10.85 | 11 | 10.85 | 10.9 | -0.05 | -0.46 | 1.37 | 237 | 111 | 2.14 | 0.03 | 0 | 0 | 0 | 0 | 5.65 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 10.9 | 11.1 | 10.85 | 10.95 | +0.05 | +0.46 | 2.29 | 311 | 123 | 2.53 | 0.03 | +7 | 0 | 0 | +7 | 5.65 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 10.9 | 11.1 | 10.8 | 10.9 | 0 | 0 | 2.75 | 346 | 163 | 2.12 | 0.04 | -48 | 0 | 0 | -48 | 5.64 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 11.45 | 11.45 | 10.85 | 10.9 | -0.6 | -5.22 | 5.22 | 692 | 347 | 1.99 | 0.08 | -126 | 0 | 0 | -126 | 5.66 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 10.8 | 11.5 | 10.8 | 11.5 | +0.7 | +6.48 | 6.48 | 1,104 | 516 | 2.14 | 0.12 | +46 | 0 | 0 | +46 | 5.72 | 0 | 0 | 0 | 0 | 0 | '24/03/06 | 10.95 | 10.95 | 10.8 | 10.8 | 0 | 0 | 1.39 | 252 | 134 | 1.88 | 0.03 | -8 | 0 | 0 | -8 | 5.7 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 10.9 | 11 | 10.8 | 10.8 | 0 | 0 | 1.85 | 343 | 162 | 2.11 | 0.04 | -57 | 0 | 0 | -57 | 5.7 | 0 | 0 | 0 | 0 | 0 | '24/03/04 | 10.8 | 11 | 10.8 | 10.8 | 0 | 0 | 1.85 | 323 | 199 | 1.62 | 0.03 | +36.1 | 0 | 0 | +36.1 | 5.73 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 10.9 | 10.9 | 10.8 | 10.8 | -0.1 | -0.92 | 0.92 | 435 | 180 | 2.42 | 0.05 | +9 | 0 | 0 | +9 | 5.71 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 10.9 | 10.95 | 10.8 | 10.9 | -0.05 | -0.46 | 1.37 | 289 | 168 | 1.72 | 0.03 | +39 | 0 | 0 | +39 | 5.71 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 11.4 | 11.4 | 10.85 | 10.95 | -0.2 | -1.79 | 4.93 | 367 | 200 | 1.84 | 0.04 | +28.2 | 0 | 0 | +28.2 | 5.69 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 11.15 | 11.3 | 11.15 | 11.15 | 0 | 0 | 1.35 | 173 | 112 | 1.54 | 0.02 | +1 | 0 | 0 | +1 | 5.68 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 11.35 | 11.35 | 11.15 | 11.15 | -0.1 | -0.89 | 1.78 | 175 | 109 | 1.61 | 0.02 | -19 | 0 | 0 | -19 | 5.68 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 11.35 | 11.4 | 11.25 | 11.25 | -0.15 | -1.32 | 1.32 | 162 | 108 | 1.5 | 0.02 | -4 | 0 | 0 | -4 | 5.69 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 11.3 | 11.5 | 11.3 | 11.4 | +0.1 | +0.88 | 1.77 | 177 | 129 | 1.37 | 0.02 | +5 | 0 | 0 | +5 | 5.69 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 11.6 | 11.6 | 11.25 | 11.3 | -0.25 | -2.16 | 3.03 | 403 | 222 | 1.82 | 0.05 | -41 | 0 | 0 | -41 | 5.69 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 10.95 | 11.8 | 10.85 | 11.55 | +0.7 | +6.45 | 8.76 | 837 | 380 | 2.2 | 0.09 | +164 | 0 | 0 | +164 | 5.7 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 11 | 11.05 | 10.85 | 10.85 | -0.1 | -0.91 | 1.83 | 284 | 178 | 1.6 | 0.03 | +3 | 0 | 0 | +3 | 5.63 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 10.95 | 11.1 | 10.95 | 10.95 | 0 | 0 | 1.37 | 388 | 150 | 2.59 | 0.04 | -1 | 0 | 0 | -1 | 5.63 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 11 | 11.05 | 10.8 | 10.95 | 0 | 0 | 2.28 | 194 | 117 | 1.66 | 0.02 | +22 | 0 | 0 | +22 | 5.63 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 10.85 | 11 | 10.85 | 10.95 | +0.1 | +0.92 | 1.38 | 153 | 87 | 1.75 | 0.02 | +18 | 0 | 0 | +18 | 5.62 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 10.8 | 10.9 | 10.75 | 10.85 | +0.05 | +0.46 | 1.39 | 75.3 | 63 | 1.2 | 0.01 | +15 | 0 | 0 | +15 | 5.61 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 11 | 11 | 10.75 | 10.8 | 0 | 0 | 2.31 | 117 | 70 | 1.67 | 0.01 | +5 | 0 | 0 | +5 | 5.61 | 0 | 0 | 0 | 0 | 0 | '24/01/30 | 10.9 | 10.9 | 10.75 | 10.8 | 0 | 0 | 1.39 | 86.2 | 67 | 1.29 | 0.01 | +11 | 0 | 0 | +11 | 5.6 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 10.9 | 10.9 | 10.7 | 10.8 | -0.05 | -0.46 | 1.84 | 202 | 114 | 1.77 | 0.02 | +18 | 0 | 0 | +18 | 5.6 | 0 | 0 | 0 | 0 | 0 | '24/01/26 | 11 | 11 | 10.8 | 10.85 | -0.05 | -0.46 | 1.83 | 147 | 82 | 1.79 | 0.02 | -24 | 0 | 0 | -24 | 5.59 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 11 | 11.1 | 10.9 | 10.9 | -0.15 | -1.36 | 1.81 | 156 | 67 | 2.33 | 0.02 | +11 | 0 | 0 | +11 | 5.6 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 11.05 | 11.15 | 11.05 | 11.05 | +0.05 | +0.45 | 0.91 | 115 | 63 | 1.82 | 0.01 | -15 | 0 | 0 | -15 | 5.6 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 10.8 | 11.15 | 10.75 | 11 | +0.15 | +1.38 | 3.69 | 149 | 89 | 1.67 | 0.02 | +10 | 0 | 0 | +10 | 5.6 | 0 | 0 | 0 | 0 | 0 | '24/01/22 | 10.85 | 11 | 10.8 | 10.85 | 0 | 0 | 1.84 | 271 | 110 | 2.46 | 0.03 | +25 | 0 | 0 | +25 | 5.6 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 10.85 | 11 | 10.75 | 10.85 | 0 | 0 | 2.3 | 171 | 99 | 1.73 | 0.02 | -19 | 0 | 0 | -19 | 5.59 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 10.65 | 11 | 10.55 | 10.85 | +0.05 | +0.46 | 4.17 | 509 | 203 | 2.51 | 0.05 | -6 | 0 | 0 | -6 | 5.6 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 11.1 | 11.2 | 10.55 | 10.8 | -0.3 | -2.7 | 5.86 | 741 | 329 | 2.25 | 0.08 | +23 | 0 | 0 | +23 | 5.6 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 11.2 | 11.2 | 11.1 | 11.1 | -0.1 | -0.89 | 0.89 | 162 | 94 | 1.72 | 0.02 | -62 | 0 | 0 | -62 | 5.59 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 11.05 | 11.3 | 11.05 | 11.2 | 0 | 0 | 2.23 | 180 | 94 | 1.91 | 0.02 | +37 | 0 | 0 | +37 | 5.62 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 11.15 | 11.3 | 11.1 | 11.2 | 0 | 0 | 1.79 | 238 | 131 | 1.82 | 0.03 | -15 | 0 | 0 | -15 | 5.6 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 11.15 | 11.35 | 11.05 | 11.2 | +0.05 | +0.45 | 2.69 | 330 | 157 | 2.1 | 0.04 | +46 | 0 | 0 | +46 | 5.61 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 11.3 | 11.4 | 11.15 | 11.15 | -0.1 | -0.89 | 2.22 | 299 | 141 | 2.12 | 0.03 | -39 | 0 | 0 | -39 | 5.59 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 11.45 | 11.45 | 11.2 | 11.25 | -0.05 | -0.44 | 2.21 | 316 | 146 | 2.16 | 0.04 | -72 | 0 | 0 | -72 | 5.6 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 11.25 | 11.45 | 11.25 | 11.3 | +0.1 | +0.89 | 1.79 | 245 | 122 | 2 | 0.03 | +34 | 0 | 0 | +34 | 5.64 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 11.2 | 11.3 | 11.15 | 11.2 | 0 | 0 | 1.34 | 241 | 113 | 2.13 | 0.03 | -43 | 0 | 0 | -43 | 5.62 | 0 | 0 | 0 | 0 | 0 | '24/01/04 | 11.2 | 11.35 | 11.2 | 11.2 | -0.1 | -0.88 | 1.33 | 281 | 142 | 1.98 | 0.03 | -36 | 0 | 0 | -36 | 5.64 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 11.7 | 11.7 | 11.3 | 11.3 | -0.35 | -3 | 3.43 | 485 | 246 | 1.97 | 0.06 | -147 | 0 | -47 | -194 | 5.65 | 0 | 0 | 0 | 0 | 0 | '24/01/02 | 11.4 | 11.9 | 11.4 | 11.65 | +0.3 | +2.64 | 4.41 | 450 | 197 | 2.29 | 0.05 | +89 | 0 | -30 | +59 | 5.72 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 11.3 | 11.5 | 11.3 | 11.35 | 0 | 0 | 1.76 | 398 | 175 | 2.28 | 0.05 | +29 | 0 | 0 | +29 | 5.68 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 11.5 | 11.5 | 11.25 | 11.35 | -0.1 | -0.87 | 2.18 | 750 | 349 | 2.15 | 0.08 | -325 | 0 | 0 | -325 | 5.67 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 11.6 | 11.7 | 11.4 | 11.45 | -0.15 | -1.29 | 2.59 | 670 | 315 | 2.13 | 0.08 | -276 | 0 | 0 | -276 | 5.81 | 0 | 0 | 0 | 0 | 0 | '23/12/26 | 11.8 | 11.8 | 11.5 | 11.6 | 0 | 0 | 2.59 | 780 | 277 | 2.82 | 0.09 | -19 | 0 | 0 | -19 | 5.93 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 12 | 12 | 11.6 | 11.6 | -0.3 | -2.52 | 3.36 | 669 | 312 | 2.15 | 0.08 | +9 | 0 | 0 | +9 | 5.94 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 12.2 | 12.25 | 11.9 | 11.9 | -0.1 | -0.83 | 2.92 | 453 | 167 | 2.71 | 0.05 | -90 | 0 | 0 | -90 | 5.94 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 11.85 | 12.2 | 11.7 | 12 | +0.15 | +1.27 | 4.22 | 574 | 307 | 1.87 | 0.07 | -28 | 0 | 0 | -28 | 5.98 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 12.25 | 12.3 | 11.85 | 11.85 | -0.4 | -3.27 | 3.67 | 1,135 | 483 | 2.35 | 0.14 | +22 | 0 | -2 | +20 | 5.99 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 12.4 | 12.45 | 11.75 | 12.25 | -0.1 | -0.81 | 5.67 | 1,009 | 491 | 2.06 | 0.12 | +40 | 0 | -3 | +37 | 5.98 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 12.6 | 12.7 | 12.2 | 12.35 | -0.1 | -0.8 | 4.02 | 1,543 | 611 | 2.53 | 0.19 | -453 | 0 | 0 | -453 | 5.96 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 12.3 | 12.9 | 12.05 | 12.45 | +0.2 | +1.63 | 6.94 | 1,501 | 721 | 2.08 | 0.19 | +86 | 0 | 0 | +86 | 6.16 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 12.5 | 12.7 | 12.2 | 12.25 | -0.15 | -1.21 | 4.03 | 1,683 | 771 | 2.18 | 0.21 | -97 | 0 | 0 | -97 | 6.12 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 12.75 | 13.5 | 12.35 | 12.4 | -0.7 | -5.34 | 8.78 | 5,246 | 2,261 | 2.32 | 0.67 | -664 | 0 | -75 | -739 | 6.17 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 12.25 | 13.1 | 11.95 | 13.1 | +0.8 | +6.5 | 9.35 | 4,890 | 1,684 | 2.9 | 0.6 | +17 | 0 | +139 | +156 | 6.46 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 11.5 | 12.3 | 11.45 | 12.3 | +1 | +8.85 | 7.52 | 7,167 | 1,785 | 4.01 | 0.86 | +1,572 | 0 | +18 | +1,590 | 6.45 | 0 | 0 | 0 | 0 | 0 | '23/12/08 | 11.35 | 11.35 | 11.1 | 11.3 | +0.1 | +0.89 | 2.23 | 231 | 115 | 2.01 | 0.03 | -54 | 0 | 0 | -54 | 5.76 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 11.1 | 11.5 | 11 | 11.2 | +0.15 | +1.36 | 4.52 | 470 | 227 | 2.07 | 0.05 | +8 | 0 | 0 | +8 | 5.78 | 0 | 0 | 0 | 0 | 0 | '23/12/06 | 10.95 | 11.2 | 10.95 | 11.05 | +0.1 | +0.91 | 2.28 | 152 | 91 | 1.67 | 0.02 | +16 | 0 | 0 | +16 | 5.78 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 11.05 | 11.1 | 10.95 | 10.95 | -0.15 | -1.35 | 1.35 | 327 | 188 | 1.74 | 0.04 | +13 | 0 | 0 | +13 | 5.77 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 10.95 | 11.15 | 10.95 | 11.1 | -0.1 | -0.89 | 1.79 | 305 | 114 | 2.68 | 0.03 | +93 | 0 | 0 | +93 | 5.77 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 11.2 | 11.25 | 11.1 | 11.2 | 0 | 0 | 1.34 | 152 | 82 | 1.86 | 0.02 | +24 | 0 | 0 | +24 | 5.73 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 11.15 | 11.25 | 10.85 | 11.2 | 0 | 0 | 3.57 | 421 | 161 | 2.62 | 0.05 | +66 | 0 | 0 | +66 | 5.71 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 11.25 | 11.35 | 11.1 | 11.2 | -0.05 | -0.44 | 2.22 | 208 | 129 | 1.62 | 0.02 | +42 | 0 | 0 | +42 | 5.69 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 11.25 | 11.3 | 11.2 | 11.25 | +0.1 | +0.9 | 0.9 | 110 | 81 | 1.36 | 0.01 | +30 | 0 | 0 | +30 | 5.67 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 11.5 | 11.55 | 11.1 | 11.15 | -0.35 | -3.04 | 3.91 | 277 | 141 | 1.97 | 0.03 | +27 | 0 | 0 | +27 | 5.65 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 11.5 | 11.55 | 11.35 | 11.5 | +0.05 | +0.44 | 1.75 | 538 | 176 | 3.06 | 0.06 | +2 | 0 | 0 | +2 | 5.64 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 11.25 | 11.5 | 11.15 | 11.45 | +0.25 | +2.23 | 3.12 | 685 | 269 | 2.55 | 0.08 | +128 | 0 | 0 | +128 | 5.64 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 11.25 | 11.3 | 11 | 11.2 | -0.05 | -0.44 | 2.67 | 633 | 311 | 2.04 | 0.07 | +105 | 0 | 0 | +105 | 5.58 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 11.4 | 11.4 | 11.15 | 11.25 | 0 | 0 | 2.22 | 359 | 196 | 1.83 | 0.04 | +58 | 0 | 0 | +58 | 5.54 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 11.5 | 11.5 | 11.2 | 11.25 | -0.05 | -0.44 | 2.65 | 341 | 175 | 1.95 | 0.04 | +22 | 0 | 0 | +22 | 5.51 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 11.7 | 11.7 | 11.2 | 11.3 | -0.5 | -4.24 | 4.24 | 1,180 | 650 | 1.82 | 0.14 | -59 | 0 | 0 | -59 | 5.5 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 11.25 | 12 | 11.25 | 11.8 | +0.65 | +5.83 | 6.73 | 2,434 | 980 | 2.48 | 0.28 | -74 | 0 | 0 | -74 | 5.53 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 10.65 | 11.5 | 10.6 | 11.15 | +0.6 | +5.69 | 8.53 | 1,204 | 453 | 2.66 | 0.13 | +63 | 0 | 0 | +63 | 5.56 | 0 | 0 | 0 | 0 | 0 | '23/11/14 | 10.5 | 10.8 | 10.5 | 10.55 | 0 | 0 | 2.84 | 350 | 103 | 3.4 | 0.04 | +63 | 0 | 0 | +63 | 5.53 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 10.55 | 10.7 | 10.5 | 10.55 | -0.1 | -0.94 | 1.88 | 230 | 95 | 2.42 | 0.02 | +25 | 0 | 0 | +25 | 5.51 | 0 | 0 | 0 | 0 | 0 | '23/11/10 | 10.6 | 10.75 | 10.6 | 10.65 | +0.05 | +0.47 | 1.42 | 188 | 84 | 2.24 | 0.02 | -1 | 0 | 0 | -1 | 5.49 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 10.85 | 10.9 | 10.6 | 10.6 | -0.2 | -1.85 | 2.78 | 177 | 98 | 1.81 | 0.02 | -7 | 0 | 0 | -7 | 5.5 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 10.75 | 10.9 | 10.75 | 10.8 | 0 | 0 | 1.39 | 153 | 94 | 1.63 | 0.02 | +2 | 0 | 0 | +2 | 5.5 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 10.8 | 10.8 | 10.75 | 10.8 | +0.05 | +0.47 | 0.47 | 173 | 82 | 2.11 | 0.02 | -2 | 0 | +0 | -2 | 5.5 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 10.7 | 10.85 | 10.7 | 10.75 | +0.05 | +0.47 | 1.4 | 225 | 105 | 2.14 | 0.02 | +30 | 0 | 0 | +30 | 5.5 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 10.7 | 10.85 | 10.7 | 10.7 | +0.05 | +0.47 | 1.41 | 140 | 91 | 1.54 | 0.02 | +3 | 0 | 0 | +3 | 5.48 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 10.75 | 10.9 | 10.65 | 10.65 | -0.05 | -0.47 | 2.34 | 300 | 131 | 2.29 | 0.03 | +2 | 0 | 0 | +2 | 5.48 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 10.8 | 10.85 | 10.65 | 10.7 | +0.05 | +0.47 | 1.88 | 160 | 75 | 2.13 | 0.02 | +4 | 0 | 0 | +4 | 5.48 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 10.8 | 10.85 | 10.65 | 10.65 | -0.15 | -1.39 | 1.85 | 252 | 122 | 2.06 | 0.03 | -3 | 0 | 0 | -3 | 5.48 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 10.8 | 10.9 | 10.8 | 10.8 | -0.15 | -1.37 | 0.91 | 328 | 151 | 2.17 | 0.04 | | | | | 5.48 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 10.95 | 11.05 | 10.85 | 10.95 | 0 | 0 | 1.83 | 210 | 119 | 1.77 | 0.02 | +3 | 0 | 0 | +3 | 5.48 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 11 | 11.15 | 10.85 | 10.95 | -0.1 | -0.9 | 2.71 | 446 | 226 | 1.97 | 0.05 | -1 | 0 | 0 | -1 | 5.48 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 11.15 | 11.2 | 11 | 11.05 | 0 | 0 | 1.81 | 321 | 158 | 2.03 | 0.04 | +1 | 0 | 0 | +1 | 5.48 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 11.2 | 11.2 | 10.95 | 11.05 | -0.2 | -1.78 | 2.22 | 386 | 198 | 1.95 | 0.04 | | | | | 5.48 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 11.35 | 11.45 | 11.1 | 11.25 | -0.1 | -0.88 | 3.08 | 271 | 147 | 1.84 | 0.03 | | | | | 5.48 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 11.05 | 11.35 | 11.05 | 11.35 | +0.2 | +1.79 | 2.69 | 327 | 183 | 1.79 | 0.04 | | | | | 5.48 | 0 | 0 | 0 | 0 | 0 | '23/10/19 | 11 | 11.3 | 11 | 11.15 | -0.05 | -0.45 | 2.68 | 314 | 197 | 1.59 | 0.03 | +1 | 0 | 0 | +1 | 5.48 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 11.8 | 11.9 | 11.15 | 11.2 | -0.5 | -4.27 | 6.41 | 706 | 372 | 1.9 | 0.08 | -13 | 0 | 0 | -13 | 5.48 | 0 | 0 | 0 | 0 | 0 | '23/10/17 | 11.7 | 12 | 11.7 | 11.7 | +0.05 | +0.43 | 2.58 | 2,210 | 982 | 2.25 | 0.26 | -8 | 0 | 0 | -8 | 5.49 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 10.9 | 11.7 | 10.6 | 11.65 | +0.9 | +8.37 | 10.2 | 1,160 | 506 | 2.29 | 0.13 | +11 | 0 | 0 | +11 | 5.49 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 11 | 11.1 | 10.7 | 10.75 | -0.4 | -3.59 | 3.59 | 970 | 469 | 2.07 | 0.11 | -16 | 0 | 0 | -16 | 5.48 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 11.2 | 11.3 | 10.95 | 11.15 | +0.2 | +1.83 | 3.2 | 390 | 219 | 1.78 | 0.04 | +0.96 | 0 | 0 | +0.96 | 5.49 | 0 | 0 | 0 | 0 | 0 | '23/10/11 | 11.35 | 11.5 | 10.95 | 10.95 | -0.4 | -3.52 | 4.85 | 582 | 375 | 1.55 | 0.06 | +17 | 0 | 0 | +17 | 5.49 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 11.55 | 11.6 | 11.3 | 11.35 | -0.15 | -1.3 | 2.61 | 721 | 367 | 1.97 | 0.08 | -10 | 0 | 0 | -10 | 5.48 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 11.6 | 11.85 | 11.45 | 11.5 | -0.2 | -1.71 | 3.42 | 928 | 425 | 2.18 | 0.11 | -2 | 0 | 0 | -2 | 5.49 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 11 | 12 | 11 | 11.7 | +0.35 | +3.08 | 8.81 | 1,453 | 624 | 2.33 | 0.17 | +30 | 0 | 0 | +30 | 5.49 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 11.7 | 11.8 | 11.3 | 11.35 | -0.55 | -4.62 | 4.2 | 2,715 | 1,036 | 2.62 | 0.31 | -98 | 0 | 0 | -98 | 5.48 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 12.05 | 12.05 | 11.7 | 11.9 | -0.15 | -1.24 | 2.9 | 6,028 | 1,747 | 3.45 | 0.72 | -22 | 0 | 0 | -22 | 5.52 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 10.8 | 12.15 | 10.8 | 12.05 | +0.85 | +7.59 | 12.1 | 8,160 | 1,908 | 4.28 | 0.95 | +39 | 0 | 0 | +39 | 5.53 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 10.35 | 11.25 | 10.1 | 11.2 | +0.85 | +8.21 | 11.1 | 3,199 | 1,305 | 2.45 | 0.34 | -47 | 0 | 0 | -47 | 5.51 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 9.6 | 10.35 | 9.6 | 10.35 | +0.91 | +9.64 | 7.94 | 2,200 | 709 | 3.1 | 0.23 | +13.2 | 0 | 0 | +13.2 | 5.53 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 9.45 | 9.66 | 9.44 | 9.44 | -0.02 | -0.21 | 2.33 | 5,050 | 80 | 63.1 | 0.48 | -17 | 0 | 0 | -17 | 5.53 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 9.57 | 9.57 | 9.41 | 9.46 | 0 | 0 | 1.69 | 23.1 | 19 | 1.22 | | -3 | 0 | 0 | -3 | 5.53 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 9.45 | 9.47 | 9.4 | 9.46 | +0.01 | +0.11 | 0.74 | 66.2 | 47 | 1.41 | 0.01 | -3 | 0 | 0 | -3 | 5.54 | 0 | 0 | 0 | 0 | 0 | '23/09/20 | 9.45 | 9.5 | 9.45 | 9.45 | -0.01 | -0.11 | 0.53 | 77.3 | 49 | 1.58 | 0.01 | +4 | 0 | 0 | +4 | 5.54 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 9.48 | 9.5 | 9.46 | 9.46 | -0.03 | -0.32 | 0.42 | 41 | 27 | 1.52 | | | | | | 5.54 | 0 | 0 | 0 | 0 | 0 | '23/09/18 | 9.45 | 9.57 | 9.43 | 9.49 | +0.03 | +0.32 | 1.48 | 42.3 | 40 | 1.06 | | +4 | 0 | 0 | +4 | 5.54 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 9.45 | 9.49 | 9.42 | 9.46 | -0.03 | -0.32 | 0.74 | 65 | 40 | 1.63 | 0.01 | +4 | 0 | 0 | +4 | 5.53 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 9.5 | 9.5 | 9.4 | 9.49 | -0.01 | -0.11 | 1.05 | 103 | 55 | 1.88 | 0.01 | +4 | 0 | 0 | +4 | 5.53 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 9.36 | 9.51 | 9.36 | 9.5 | +0.13 | +1.39 | 1.6 | 50 | 34 | 1.47 | | +1 | 0 | 0 | +1 | 5.53 | 0 | 0 | 0 | 0 | 0 | '23/09/12 | 9.32 | 9.48 | 9.32 | 9.37 | +0.05 | +0.54 | 1.72 | 64 | 41 | 1.56 | 0.01 | +1 | 0 | 0 | +1 | 5.53 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 9.42 | 9.43 | 9.25 | 9.32 | -0.11 | -1.17 | 1.91 | 198 | 126 | 1.57 | 0.02 | -1 | 0 | 0 | -1 | 5.53 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 9.5 | 9.54 | 9.42 | 9.43 | -0.07 | -0.74 | 1.26 | 197 | 84 | 2.35 | 0.02 | -2 | 0 | 0 | -2 | 5.53 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 9.61 | 9.61 | 9.48 | 9.5 | -0.11 | -1.14 | 1.35 | 110 | 62 | 1.77 | 0.01 | | | | | 5.53 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 9.63 | 9.69 | 9.61 | 9.61 | -0.04 | -0.41 | 0.83 | 46 | 30 | 1.53 | | -2 | 0 | 0 | -2 | 5.53 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 9.63 | 9.74 | 9.63 | 9.65 | -0.05 | -0.52 | 1.13 | 42 | 45 | 0.93 | | +4 | 0 | 0 | +4 | 5.53 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 9.77 | 9.77 | 9.57 | 9.7 | -0.04 | -0.41 | 2.05 | 161 | 63 | 2.56 | 0.02 | +3 | 0 | 0 | +3 | 5.53 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 9.58 | 9.85 | 9.52 | 9.74 | +0.14 | +1.46 | 3.44 | 204 | 108 | 1.89 | 0.02 | +4 | 0 | 0 | +4 | 5.53 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 9.7 | 9.77 | 9.53 | 9.6 | -0.1 | -1.03 | 2.47 | 96 | 56 | 1.71 | 0.01 | -4 | 0 | +0 | -4 | 5.53 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 9.63 | 9.91 | 9.55 | 9.7 | +0.12 | +1.25 | 3.76 | 84 | 47 | 1.79 | 0.01 | +1 | 0 | 0 | +1 | 5.53 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 9.63 | 9.7 | 9.48 | 9.58 | -0.02 | -0.21 | 2.29 | 103 | 63 | 1.64 | 0.01 | 0 | 0 | 0 | 0 | 5.53 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 9.71 | 9.71 | 9.6 | 9.6 | +0.02 | +0.21 | 1.15 | 98 | 54 | 1.81 | 0.01 | -15 | 0 | 0 | -15 | 5.53 | 0 | 0 | 0 | 0 | 0 | '23/08/25 | 9.4 | 9.58 | 9.4 | 9.58 | +0.14 | +1.48 | 1.91 | 144 | 71 | 2.03 | 0.01 | +16 | 0 | 0 | +16 | 5.53 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 9.48 | 9.49 | 9.41 | 9.44 | -0.06 | -0.63 | 0.84 | 185 | 105 | 1.77 | 0.02 | 0 | 0 | 0 | 0 | 5.53 | 0 | 0 | 0 | 0 | 0 | '23/08/23 | 9.5 | 9.54 | 9.45 | 9.5 | -0.01 | -0.11 | 0.95 | 127 | 88 | 1.45 | 0.01 | +2 | 0 | 0 | +2 | 5.53 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 9.6 | 9.61 | 9.41 | 9.51 | -0.08 | -0.83 | 2.09 | 183 | 116 | 1.58 | 0.02 | -9 | 0 | 0 | -9 | 5.53 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 9.63 | 9.71 | 9.57 | 9.59 | -0.11 | -1.13 | 1.44 | 204 | 93 | 2.19 | 0.02 | -33 | 0 | 0 | -33 | 5.53 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 9.75 | 9.79 | 9.68 | 9.7 | -0.05 | -0.51 | 1.13 | 109 | 73 | 1.5 | 0.01 | -29 | 0 | 0 | -29 | 5.54 | 0 | 0 | 0 | 0 | 0 | '23/08/17 | 9.57 | 9.76 | 9.54 | 9.75 | +0.17 | +1.77 | 2.3 | 137 | 74 | 1.85 | 0.01 | +11 | 0 | 0 | +11 | 5.56 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 9.68 | 9.68 | 9.56 | 9.58 | -0.1 | -1.03 | 1.24 | 67.3 | 46 | 1.46 | 0.01 | -18 | 0 | 0 | -18 | 5.55 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 9.68 | 9.74 | 9.6 | 9.68 | +0.08 | +0.83 | 1.46 | 152 | 76 | 1.99 | 0.01 | +16 | 0 | 0 | +16 | 5.56 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 9.7 | 9.7 | 9.57 | 9.6 | -0.1 | -1.03 | 1.34 | 178 | 102 | 1.74 | 0.02 | -42 | 0 | 0 | -42 | 5.55 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 9.76 | 9.89 | 9.61 | 9.7 | -0.05 | -0.51 | 2.87 | 459 | 214 | 2.14 | 0.04 | +49 | 0 | 0 | +49 | 5.57 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 9.93 | 9.97 | 9.67 | 9.75 | -0.25 | -2.5 | 3 | 612 | 292 | 2.09 | 0.06 | -14 | 0 | 0 | -14 | 5.55 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 9.93 | 10.1 | 9.87 | 10 | +0.01 | +0.1 | 2.3 | 337 | 146 | 2.31 | 0.03 | +18 | 0 | 0 | +18 | 5.56 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 10.2 | 10.2 | 9.99 | 9.99 | -0.21 | -2.06 | 2.06 | 292 | 95 | 3.08 | 0.03 | -4 | 0 | 0 | -4 | 5.55 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 10.15 | 10.2 | 10.05 | 10.2 | 0 | 0 | 1.47 | 97 | 70 | 1.39 | 0.01 | +1 | 0 | 0 | +1 | 5.55 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 10.15 | 10.2 | 10.05 | 10.2 | +0.15 | +1.49 | 1.49 | 178 | 68 | 2.62 | 0.02 | +10 | 0 | 0 | +10 | 5.55 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 10.4 | 10.4 | 10 | 10.05 | -0.25 | -2.43 | 3.88 | 673 | 222 | 3.03 | 0.07 | +2 | 0 | 0 | +2 | 5.55 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 10.45 | 10.5 | 10.3 | 10.3 | -0.3 | -2.83 | 1.89 | 246 | 114 | 2.16 | 0.03 | -16 | 0 | 0 | -16 | 5.54 | 0 | 0 | 0 | 0 | 0 | '23/07/31 | 10.35 | 10.65 | 10.35 | 10.6 | +0.25 | +2.42 | 2.9 | 316 | 141 | 2.24 | 0.03 | +15 | 0 | 0 | +15 | 5.55 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 10.75 | 10.8 | 10.2 | 10.35 | -0.45 | -4.17 | 5.56 | 615 | 282 | 2.18 | 0.06 | +24 | 0 | 0 | +24 | 5.55 | 0 | 0 | 0 | 0 | 0 | '23/07/27 | 10.85 | 11 | 10.75 | 10.8 | 0 | 0 | 2.31 | 370 | 152 | 2.44 | 0.04 | -4 | 0 | 0 | -4 | 5.53 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 10.95 | 11.25 | 10.75 | 10.8 | -0.15 | -1.37 | 4.57 | 1,026 | 338 | 3.03 | 0.11 | -20 | 0 | 0 | -20 | 5.54 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 10.55 | 11.05 | 10.5 | 10.95 | +0.5 | +4.78 | 5.26 | 1,141 | 415 | 2.75 | 0.12 | -2 | 0 | 0 | -2 | 5.55 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 10.3 | 10.65 | 10 | 10.45 | +0.15 | +1.46 | 6.31 | 550 | 238 | 2.31 | 0.06 | -27 | 0 | 0 | -27 | 5.55 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 9.8 | 10.4 | 9.77 | 10.3 | +0.5 | +5.1 | 6.43 | 350 | 164 | 2.13 | 0.04 | -14 | 0 | 0 | -14 | 5.56 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 9.88 | 9.98 | 9.8 | 9.8 | 0 | 0 | 1.84 | 142 | 86 | 1.65 | 0.01 | -1 | 0 | 0 | -1 | 5.56 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 9.97 | 9.98 | 9.71 | 9.8 | -0.15 | -1.51 | 2.71 | 475 | 195 | 2.44 | 0.05 | -19 | 0 | 0 | -19 | 5.56 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 10.15 | 10.15 | 9.91 | 9.95 | -0.15 | -1.49 | 2.38 | 471 | 174 | 2.71 | 0.05 | -19 | 0 | 0 | -19 | 5.57 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 10.1 | 10.1 | 9.95 | 10.1 | -0.05 | -0.49 | 1.48 | 553 | 207 | 2.67 | 0.06 | +58 | 0 | 0 | +58 | 5.58 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 10.3 | 10.3 | 10 | 10.15 | -0.1 | -0.98 | 2.93 | 385 | 164 | 2.35 | 0.04 | +12 | 0 | 0 | +12 | 5.56 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 10.35 | 10.4 | 10.25 | 10.25 | -0.05 | -0.49 | 1.46 | 469 | 158 | 2.97 | 0.05 | +1 | 0 | 0 | +1 | 5.55 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 10.3 | 10.4 | 10.2 | 10.3 | -0.1 | -0.96 | 1.92 | 301 | 151 | 1.99 | 0.03 | -18 | 0 | 0 | -18 | 5.55 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 10.4 | 10.5 | 10.25 | 10.4 | -0.15 | -1.42 | 2.37 | 565 | 223 | 2.53 | 0.06 | +7 | 0 | 0 | +7 | 5.56 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 10.85 | 10.9 | 10.55 | 10.55 | -0.35 | -3.21 | 3.21 | 365 | 184 | 1.98 | 0.04 | -38 | 0 | 0 | -38 | 5.56 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 10.6 | 10.95 | 10.6 | 10.9 | +0.35 | +3.32 | 3.32 | 811 | 263 | 3.09 | 0.09 | +12 | 0 | 0 | +12 | 5.57 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 10.6 | 10.9 | 10.45 | 10.55 | +0.1 | +0.96 | 4.31 | 839 | 367 | 2.29 | 0.09 | +8 | 0 | 0 | +8 | 5.57 | 0 | 0 | 0 | 0 | 0 | '23/07/05 | 10.45 | 10.85 | 10.45 | 10.45 | 0 | 0 | 3.83 | 382 | 160 | 2.39 | 0.04 | -5 | 0 | 0 | -5 | 5.56 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 10.6 | 10.65 | 10.4 | 10.45 | -0.15 | -1.42 | 2.36 | 537 | 208 | 2.58 | 0.06 | -31 | 0 | 0 | -31 | 5.57 | 0 | 0 | 0 | 0 | 0 | '23/07/03 | 10.85 | 10.85 | 10.5 | 10.6 | -0.25 | -2.3 | 3.23 | 438 | 241 | 1.82 | 0.05 | -46 | 0 | 0 | -46 | 5.58 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 10.75 | 11 | 10.7 | 10.85 | +0.25 | +2.36 | 2.83 | 319 | 161 | 1.98 | 0.03 | -19 | 0 | 0 | -19 | 5.6 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 10.65 | 10.7 | 10.55 | 10.6 | -0.05 | -0.47 | 1.41 | 268 | 110 | 2.44 | 0.03 | -16 | 0 | 0 | -16 | 5.61 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 10.6 | 10.8 | 10.55 | 10.65 | +0.15 | +1.43 | 2.38 | 229 | 136 | 1.68 | 0.02 | +7 | 0 | 0 | +7 | 5.61 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 10.95 | 10.95 | 10.45 | 10.5 | -0.5 | -4.55 | 4.55 | 1,167 | 463 | 2.52 | 0.12 | +45 | 0 | 0 | +45 | 5.61 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 10.9 | 11.25 | 10.9 | 11 | -0.3 | -2.65 | 3.1 | 629 | 290 | 2.17 | 0.07 | -24 | 0 | 0 | -24 | 5.59 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 11.25 | 11.45 | 11.1 | 11.3 | +0.1 | +0.89 | 3.12 | 705 | 323 | 2.18 | 0.08 | +46 | 0 | 0 | +46 | 5.6 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 11.4 | 11.45 | 11.05 | 11.2 | -0.25 | -2.18 | 3.49 | 933 | 424 | 2.2 | 0.1 | +76 | 0 | 0 | +76 | 5.58 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 11.8 | 11.8 | 11.4 | 11.45 | -0.35 | -2.97 | 3.39 | 1,677 | 661 | 2.54 | 0.19 | -46 | 0 | 0 | -46 | 5.55 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 12.2 | 12.45 | 11.65 | 11.8 | -0.25 | -2.07 | 6.64 | 3,145 | 1,071 | 2.94 | 0.38 | -41 | 0 | 0 | -41 | 5.57 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 12 | 12.45 | 11.8 | 12.05 | +0.05 | +0.42 | 5.42 | 3,615 | 1,071 | 3.38 | 0.44 | +80 | 0 | 0 | +80 | 5.59 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 11.9 | 12 | 11.45 | 12 | +0.15 | +1.27 | 4.64 | 2,919 | 856 | 3.41 | 0.34 | +15 | 0 | 0 | +15 | 5.55 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 12.1 | 12.3 | 11.4 | 11.85 | -0.05 | -0.42 | 7.56 | 2,603 | 871 | 2.99 | 0.31 | -28 | 0 | 0 | -28 | 5.54 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 11.45 | 12.15 | 11.2 | 11.9 | +0.5 | +4.39 | 8.33 | 4,077 | 1,408 | 2.9 | 0.48 | +85 | 0 | 0 | +85 | 5.56 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 11.05 | 11.5 | 10.8 | 11.4 | +0.55 | +5.07 | 6.45 | 2,408 | 871 | 2.76 | 0.27 | +4 | 0 | 0 | +4 | 5.52 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 11.25 | 11.35 | 10.7 | 10.85 | -0.6 | -5.24 | 5.68 | 2,044 | 805 | 2.54 | 0.22 | -18 | 0 | 0 | -18 | 5.52 | 0 | 0 | 0 | 0 | 0 | '23/06/07 | 10.8 | 11.7 | 10.7 | 11.45 | +0.75 | +7.01 | 9.35 | 4,227 | 1,469 | 2.88 | 0.47 | +35 | 0 | -25 | +10 | 5.53 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 10.15 | 10.9 | 10.15 | 10.7 | +0.6 | +5.94 | 7.43 | 2,054 | 761 | 2.7 | 0.22 | +80 | 0 | -25 | +55 | 5.51 | 0 | 0 | 0 | 0 | 0 | '23/06/05 | 10 | 10.2 | 10 | 10.1 | 0 | 0 | 1.98 | 631 | 205 | 3.08 | 0.06 | +17 | 0 | -10 | +7 | 5.48 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 10.15 | 10.25 | 10 | 10.1 | +0.1 | +1 | 2.5 | 520 | 218 | 2.38 | 0.05 | | | | | 5.47 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 10.2 | 10.3 | 9.98 | 10 | -0.15 | -1.48 | 3.15 | 538 | 287 | 1.87 | 0.05 | -4 | 0 | 0 | -4 | 5.47 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 10 | 10.4 | 9.88 | 10.15 | +0.27 | +2.73 | 5.26 | 671 | 358 | 1.87 | 0.07 | +7 | 0 | -51 | -44 | 5.47 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 9.93 | 10 | 9.88 | 9.88 | -0.11 | -1.1 | 1.2 | 553 | 254 | 2.18 | 0.05 | -2 | 0 | -8 | -10 | 5.47 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 9.98 | 10.1 | 9.85 | 9.99 | +0.01 | +0.1 | 2.51 | 1,043 | 435 | 2.4 | 0.1 | -13 | 0 | -21 | -34 | 5.47 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 10.2 | 10.4 | 9.97 | 9.98 | -0.17 | -1.67 | 4.24 | 1,639 | 583 | 2.81 | 0.17 | -5 | 0 | 0 | -5 | 5.47 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 10.5 | 10.65 | 10.1 | 10.15 | -0.35 | -3.33 | 5.24 | 1,502 | 640 | 2.35 | 0.15 | -45 | 0 | -10 | -55 | 5.48 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 10.4 | 10.8 | 10.35 | 10.5 | 0 | 0 | 4.29 | 1,825 | 677 | 2.7 | 0.19 | +13 | 0 | 0 | +13 | 5.49 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 11 | 11 | 10.5 | 10.5 | -0.65 | -5.83 | 4.48 | 3,416 | 1,258 | 2.72 | 0.37 | +1 | 0 | -10 | -9 | 5.49 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 11.6 | 11.6 | 11.1 | 11.15 | -0.65 | -5.51 | 4.24 | 5,229 | 1,898 | 2.76 | 0.59 | +26 | 0 | +80 | +106 | 5.49 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 11.4 | 11.8 | 11.05 | 11.8 | +0.6 | +5.36 | 6.7 | 7,991 | 2,317 | 3.45 | 0.91 | -13 | 0 | +80 | +67 | 5.48 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 10.6 | 11.25 | 10.45 | 11.2 | +0.8 | +7.69 | 7.69 | 7,889 | 1,747 | 4.52 | 0.86 | +11 | 0 | 0 | +11 | 5.48 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 10 | 10.55 | 9.9 | 10.4 | +0.53 | +5.37 | 6.59 | 2,511 | 730 | 3.44 | 0.26 | -2 | 0 | -52 | -54 | 5.48 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 9.85 | 10 | 9.57 | 9.87 | 0 | 0 | 4.36 | 2,063 | 523 | 3.95 | 0.2 | | | | | 5.48 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 9.14 | 9.95 | 9.14 | 9.87 | +0.8 | +8.82 | 8.93 | 1,137 | 397 | 2.87 | 0.11 | +5 | 0 | 0 | +5 | 5.48 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 9.09 | 9.09 | 9.05 | 9.07 | +0.01 | +0.11 | 0.44 | 6 | 8 | 0.75 | | | | | | 5.48 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 9.07 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 | 0 | 5 | 0 | | | | | | 5.48 | 0 | 0 | 0 | 0 | 0 | '23/05/10 | 9.14 | 9.14 | 9 | 9.07 | +0.02 | +0.22 | 1.55 | 12 | 14 | 0.86 | | | | | | 5.48 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 9.07 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 | 0.07 | 7 | 0.01 | | | | | | 5.48 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 9.06 | 9.09 | 8.99 | 9.07 | -0.01 | -0.11 | 1.1 | 59.7 | 35 | 1.7 | 0.01 | -17 | 0 | 0 | -17 | 5.48 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 9.06 | 9.09 | 9 | 9.08 | +0.02 | +0.22 | 0.99 | 23 | 22 | 1.05 | | | | | | 5.48 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 9.1 | 9.1 | 9 | 9.06 | -0.04 | -0.44 | 1.1 | 109 | 42 | 2.59 | 0.01 | -12 | 0 | 0 | -12 | 5.48 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 9.08 | 9.11 | 9.08 | 9.1 | -0.01 | -0.11 | 0.33 | 24.7 | 19 | 1.3 | | | | | | 5.49 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 9.15 | 9.15 | 9.04 | 9.11 | -0.04 | -0.44 | 1.2 | 67.1 | 49 | 1.37 | 0.01 | -13 | 0 | 0 | -13 | 5.49 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|