|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 55.8 | 56 | -0.2 | -0.36% | 0.71% | 56 | 56.1 | 55.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 35 | 195.4萬 | 96 | 0.4張/筆 | 55.93元 | 4.03 | 30.49 | -15.23 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 17 | 94.31萬 | 29 | 0.6張/筆 | 56元 | +0.3 (+0.54%) | 連漲連跌: 連3漲→跌 ( -0.2元 / -0.36%) 財報評分: 最新43分 / 平均44分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共327月) |
|
月成交價: 55.8元 (-1.6元/ -2.79%) | 成交均張: 42.1張/日 | 成交均額: 238萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第34高 | 近33月新低 | 連2跌 (-1.7元/ -2.96%) | 第75高 | 近8月新低 | 第43高 | 近8月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 55.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 55.4 | 55.9 | 56.6 | 58.1 | 56.3 | 60.7 | 70.3 | 79.4 | 54.2 | 41.5 | 41.85 | 12.45 | 12.4 | 58.3 | 漲跌價 | +0.4 | -0.1 | -0.8 | -2.3 | -0.5 | -4.9 | -14.5 | -23.6 | +1.6 | +14.3 | +13.95 | +43.35 | +43.4 | -2.5 | 漲跌幅 | +0.72% | -0.18% | -1.41% | -3.96% | -0.89% | -8.07% | -20.6% | -29.7% | +2.95% | +34.5% | +33.3% | +348% | +350% | -4.29% | 振幅 | 1.81% | 1.79% | 3.36% | 4.82% | 10.5% | 11.5% | 25.2% | 40.2% | 72.3% | 121% | 149% | 627% | 642% | 10.1% | 成交張數 | 78.8 | 168 | 471 | 822 | 3,321 | 7,317 | 1.24萬 | 2.35萬 | 3.26萬 | 4.45萬 | 6.23萬 | 9.17萬 | 14.7萬 | 4,418 | 成交金額 | 439萬 | 933萬 | 2,633萬 | 4,647萬 | 1.9億 | 4.26億 | 7.74億 | 15.9億 | 21.9億 | 27.6億 | 33.5億 | 39.8億 | 48.3億 | 2.53億 | 週轉率 | 0.03% | 0.06% | 0.17% | 0.29% | 1.17% | 2.58% | 4.38% | 8.28% | 11.5% | 15.7% | 22% | 32.3% | 51.8% | 1.56% |
結算價 55.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 57.5 | 57.9 | 55.1 | 55.8 | -1.6 | -2.79 | 4.88 | 0.76 | 0.04 | 0.43 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.15 | -0.01 | 0.04 | 0 | 0 | 0 | 24M03 | 21 | 57.4 | 59 | 55.2 | 57.4 | -0.1 | -0.17 | 6.61 | 1.47 | 0.07 | 0.84 | 0.04 | -0.04 | 0 | 0 | -0.04 | 0.14 | +0.03 | 0.05 | 0 | 0 | 0 | 24M02 | 13 | 56 | 61 | 55.2 | 57.5 | +1.5 | +2.68 | 10.4 | 1 | 0.08 | 0.58 | 0.04 | +0.03 | 0 | 0 | +0.03 | 0.16 | -0.01 | 0.02 | 0 | 0 | 0 | 24M01 | 22 | 58.4 | 59 | 55.9 | 56 | -2.3 | -3.95 | 5.32 | 1.19 | 0.05 | 0.68 | 0.03 | -0.06 | 0 | 0 | -0.06 | 0.15 | +0.01 | 0.04 | 0 | 0 | 0 | 23M12 | 21 | 60.3 | 60.4 | 58 | 58.3 | -2 | -3.32 | 3.98 | 1.44 | 0.07 | 0.85 | 0.04 | -0.06 | 0 | 0 | -0.06 | 0.15 | +0.01 | 0.03 | 0 | 0 | 0 | 23M11 | 22 | 60.4 | 62.1 | 58.1 | 60.3 | +0.6 | +1.01 | 6.7 | 1.2 | 0.05 | 0.73 | 0.03 | +0 | 0 | 0 | +0 | 0.16 | +0 | 0.02 | 0 | 0 | 0 | 23M10 | 20 | 65.6 | 66 | 58.1 | 59.7 | -5.9 | -8.99 | 12 | 1.2 | 0.06 | 0.74 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.16 | +0.01 | 0.02 | 0 | 0 | 0 | 23M09 | 20 | 71.3 | 72.4 | 64.5 | 65.6 | -5.6 | -7.87 | 11.1 | 1.05 | 0.05 | 0.72 | 0.04 | +0 | 0 | 0 | +0 | 0.17 | -0.02 | 0 | 0 | 0 | 0 | 23M08 | 22 | 69.2 | 71.4 | 68.8 | 71.2 | +2.1 | +3.04 | 3.76 | 0.55 | 0.03 | 0.39 | 0.02 | +0.02 | 0 | +0 | +0.02 | 0.17 | 0 | 0.03 | 0 | 0 | 0 | 23M07 | 21 | 69.9 | 70.5 | 68.6 | 69.1 | -0.9 | -1.29 | 2.71 | 0.73 | 0.03 | 0.5 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.16 | +0.01 | 0.03 | 0 | 0 | 0 | 23M06 | 20 | 71.3 | 71.3 | 69.7 | 70 | -0.1 | -0.14 | 2.28 | 0.65 | 0.03 | 0.46 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.17 | -0.02 | 0.02 | 0 | 0 | 0 | 23M05 | 22 | 70.5 | 72.8 | 69.8 | 70.1 | -0.4 | -0.57 | 4.26 | 1.11 | 0.05 | 0.79 | 0.04 | +0.01 | 0 | -0.01 | 0 | 0.18 | +0.01 | 0.04 | 0 | 0 | 0 | 23M04 | 17 | 72.6 | 73.2 | 69.6 | 70.5 | -1.5 | -2.08 | 5 | 0.98 | 0.06 | 0.7 | 0.04 | +0.02 | 0 | -0.01 | +0.01 | 0.18 | -0.01 | 0.03 | 0 | 0 | 0 | 23M03 | 23 | 71.8 | 78 | 70.3 | 72 | +0.3 | +0.42 | 10.7 | 1.66 | 0.07 | 1.21 | 0.05 | +0.04 | 0 | +0.02 | +0.05 | 0.17 | +0.01 | 0.04 | 0 | 0 | 0 | 23M02 | 18 | 70.3 | 72.4 | 69.7 | 71.7 | +1.9 | +2.72 | 3.87 | 0.77 | 0.04 | 0.54 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.15 | +0.02 | 0.03 | 0 | 0 | 0 | 23M01 | 13 | 65.4 | 69.8 | 65.4 | 69.8 | +2.8 | +4.18 | 6.57 | 0.39 | 0.03 | 0.27 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.15 | +0 | 0.01 | 0 | 0 | 0 | 22M12 | 22 | 68 | 69.8 | 65 | 67 | +0.1 | +0.15 | 7.17 | 0.65 | 0.03 | 0.43 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.14 | 0 | 0.01 | 0 | 0 | 0 | 22M11 | 22 | 64.7 | 67 | 62 | 66.9 | +2.3 | +3.56 | 7.74 | 0.89 | 0.04 | 0.56 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.15 | +0 | 0.01 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 69.8 | 70.2 | 60.5 | 64.6 | -5.2 | -7.45 | 13.9 | 0.76 | 0.04 | 0.5 | 0.02 | -0.06 | 0 | 0 | -0.06 | 0.14 | 0 | 0.01 | 0 | 0 | 0 | 22M09 | 21 | 84.1 | 85 | 68.2 | 69.8 | -14.2 | -16.9 | 20 | 1.45 | 0.07 | 1.11 | 0.05 | +0 | 0 | 0 | +0 | 0.16 | -0.09 | 0.01 | 0 | 0 | 0 | 22M08 | 23 | 79.5 | 84.8 | 76.7 | 83.9 | +4.4 | +5.53 | 10.2 | 1.22 | 0.05 | 0.99 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.16 | +0.03 | 0.1 | 0 | 0 | 0 | 22M07 | 21 | 83.8 | 87 | 78.2 | 79.5 | -4 | -4.79 | 10.5 | 0.87 | 0.04 | 0.7 | 0.03 | +0 | 0 | 0 | +0 | 0.15 | +0.04 | 0.07 | 0 | 0 | 0 | 22M06 | 21 | 78.3 | 84.2 | 78.3 | 83.5 | +5.2 | +6.64 | 7.54 | 0.78 | 0.04 | 0.63 | 0.03 | +0.04 | 0 | 0 | +0.04 | 0.15 | -0.01 | 0.03 | 0 | 0 | 0 | 22M05 | 21 | 80.7 | 82.3 | 75.1 | 78.3 | -2.5 | -3.09 | 8.91 | 0.6 | 0.03 | 0.46 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.13 | +0.01 | 0.03 | 0 | 0 | 0 | 22M04 | 19 | 79.6 | 89.7 | 78 | 80.8 | +1.1 | +1.38 | 14.7 | 2.29 | 0.12 | 1.91 | 0.1 | +0.11 | 0 | 0 | +0.11 | 0.12 | +0.01 | 0.03 | 0 | 0 | 0 | 22M03 | 23 | 68.2 | 80.5 | 68 | 79.7 | +11.5 | +16.9 | 18.3 | 0.98 | 0.04 | 0.71 | 0.03 | +0.04 | 0 | 0 | +0.04 | 0.07 | +0.01 | 0.02 | 0 | 0 | 0 | 22M02 | 15 | 58.5 | 76.5 | 58.5 | 68.2 | +9.9 | +17 | 30.9 | 0.76 | 0.05 | 0.51 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.05 | +0.01 | 0.01 | 0 | 0 | 0 | 22M01 | 18 | 57 | 60.9 | 56.9 | 58.3 | +1.1 | +1.92 | 6.99 | 0.56 | 0.03 | 0.33 | 0.02 | +0 | 0 | 0 | +0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 21M12 | 22 | 56.6 | 57.7 | 56.5 | 57.2 | +0.8 | +1.42 | 2.13 | 0.45 | 0.02 | 0.26 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21M11 | 22 | 56.8 | 57.5 | 55 | 56.4 | -0.3 | -0.53 | 4.41 | 0.52 | 0.02 | 0.3 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | -0.02 | 0 | 0 | 0 | 0 | 21M10 | 20 | 57.4 | 59 | 56 | 56.7 | -1.2 | -2.07 | 5.18 | 0.45 | 0.02 | 0.26 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | -0.02 | 0.02 | 0 | 0 | 0 | 21M09 | 20 | 60.2 | 62.1 | 53.6 | 57.9 | -2.3 | -3.82 | 14.1 | 1.12 | 0.06 | 0.63 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.12 | +0 | 0.04 | 0 | 0 | 0 | 21M08 | 22 | 54.2 | 60.2 | 53.9 | 60.2 | +6.1 | +11.3 | 11.6 | 0.5 | 0.02 | 0.29 | 0.01 | +0 | 0 | 0 | +0 | 0.12 | +0.02 | 0.03 | 0 | 0 | 0 | 21M07 | 22 | 53.1 | 54.3 | 52.7 | 54.1 | +1 | +1.88 | 3.01 | 0.38 | 0.02 | 0.2 | 0.01 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0.02 | 0 | 0 | 0 | 21M06 | 21 | 53 | 56.8 | 52.3 | 53.1 | +0.2 | +0.38 | 8.51 | 0.3 | 0.01 | 0.16 | 0.01 | +0 | 0 | 0 | +0 | 0.12 | +0 | 0.02 | 0 | 0 | 0 | 21M05 | 21 | 54.4 | 54.5 | 50.5 | 52.9 | -1.6 | -2.94 | 7.34 | 0.83 | 0.04 | 0.44 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.12 | 0 | 0.02 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 56 | 57 | 52.5 | 54.5 | -1.5 | -2.68 | 8.04 | 0.79 | 0.04 | 0.44 | 0.02 | +0.01 | 0 | +0 | +0.01 | 0.05 | +0.01 | 0.02 | 0 | 0 | 0 | 21M03 | 22 | 50.6 | 56.4 | 50.5 | 56 | +5.4 | +10.7 | 11.7 | 0.81 | 0.04 | 0.43 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0.01 | 0 | 0 | 0 | 21M02 | 13 | 50.8 | 51.4 | 50 | 50.6 | -0.4 | -0.78 | 2.75 | 0.3 | 0.02 | 0.15 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 21M01 | 20 | 51.5 | 52.3 | 50 | 51 | -0.6 | -1.16 | 4.46 | 0.96 | 0.05 | 0.49 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | +0 | 0.01 | 0 | 0 | 0 | 20M12 | 23 | 52.5 | 53.5 | 50.8 | 51.6 | -0.9 | -1.71 | 5.14 | 0.45 | 0.02 | 0.23 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 20M11 | 21 | 51.1 | 53.8 | 50.7 | 52.5 | +0.9 | +1.74 | 6.01 | 0.47 | 0.02 | 0.24 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 20M10 | 19 | 51.8 | 52.5 | 51.5 | 51.6 | -0.4 | -0.77 | 1.92 | 0.34 | 0.02 | 0.17 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 20M09 | 22 | 50.8 | 52.2 | 50.5 | 52 | +1 | +1.96 | 3.33 | 0.36 | 0.02 | 0.18 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | -0.01 | 0.01 | 0 | 0 | 0 | 20M08 | 21 | 47.15 | 57.1 | 47 | 51 | +3.9 | +8.28 | 21.4 | 0.77 | 0.04 | 0.4 | 0.02 | +0 | 0 | 0 | +0 | 0.02 | +0.01 | 0.02 | 0 | 0 | 0 | 20M07 | 23 | 46.85 | 47.45 | 46.5 | 47.1 | +0.3 | +0.64 | 2.03 | 0.63 | 0.03 | 0.3 | 0.01 | 0 | 0 | +0 | +0 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 20M06 | 20 | 47.2 | 47.2 | 46.15 | 46.8 | +0.3 | +0.65 | 2.26 | 0.7 | 0.04 | 0.33 | 0.02 | | | | | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 20M05 | 20 | 46.4 | 47.2 | 44.5 | 46.5 | +0.1 | +0.22 | 5.82 | 0.59 | 0.03 | 0.28 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0.02 | 0 | 0 | 0 | 20M04 | 20 | 42.85 | 46.6 | 42.35 | 46.4 | +2.6 | +5.94 | 9.7 | 0.55 | 0.03 | 0.25 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | +0 | 0.02 | 0 | 0 | 0 | 20M03 | 22 | 46.2 | 46.8 | 39.5 | 43.8 | -2.4 | -5.19 | 15.8 | 1.23 | 0.06 | 0.53 | 0.02 | 0 | 0 | +0 | +0 | 0.02 | +0.01 | 0.02 | 0 | 0 | 0 | 20M02 | 19 | 45.65 | 48 | 45.3 | 46.2 | +0.3 | +0.65 | 5.88 | 0.33 | 0.02 | 0.16 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | -0.01 | 0.01 | 0 | 0 | 0 | 20M01 | 15 | 46.6 | 47 | 45.7 | 45.9 | -0.55 | -1.18 | 2.8 | 0.18 | 0.01 | 0.08 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 19M12 | 22 | 47.55 | 47.8 | 46.1 | 46.45 | -1.1 | -2.31 | 3.58 | 0.15 | 0.01 | 0.07 | 0 | +0 | 0 | 0 | +0 | 0.02 | 0 | 0.02 | 0 | 0 | 0 | 19M11 | 21 | 46 | 49.55 | 45.8 | 47.55 | +1.55 | +3.37 | 8.15 | 0.38 | 0.02 | 0.18 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0.02 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 44.6 | 46 | 44.5 | 46 | +1.95 | +4.43 | 3.41 | 0.32 | 0.02 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | +0 | 0.02 | 0 | 0 | 0 | 19M09 | 19 | 42.5 | 44.8 | 42.3 | 44.05 | +2.05 | +4.88 | 5.95 | 0.15 | 0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0.08 | +0 | 0.02 | 0 | 0 | 0 | 19M08 | 21 | 43.9 | 45.6 | 41.5 | 42 | -1.7 | -3.89 | 9.38 | 0.36 | 0.02 | 0.16 | 0.01 | +0 | 0 | 0 | +0 | 0.08 | 0 | 0.02 | 0 | 0 | 0 | 19M07 | 23 | 44.05 | 45.15 | 43 | 43.7 | -0.45 | -1.02 | 4.87 | 0.22 | 0.01 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0.02 | 0 | 0 | 0 | 19M06 | 19 | 44.75 | 45.1 | 44.1 | 44.15 | -0.8 | -1.78 | 2.22 | 0.45 | 0.02 | 0.2 | 0.01 | +0 | 0 | 0 | +0 | 0.09 | 0 | 0.02 | 0 | 0 | 0 | 19M05 | 22 | 41.5 | 45.3 | 41.5 | 44.95 | +3.45 | +8.31 | 9.16 | 0.5 | 0.02 | 0.22 | 0.01 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0.02 | 0 | 0 | 0 | 19M04 | 20 | 39.4 | 42 | 39.4 | 41.5 | +2.3 | +5.87 | 6.63 | 0.45 | 0.02 | 0.19 | 0.01 | +0 | 0 | 0 | +0 | 0.08 | 0 | 0.02 | 0 | 0 | 0 | 19M03 | 20 | 37.8 | 39.8 | 36.8 | 39.2 | +2.5 | +6.81 | 8.17 | 0.41 | 0.02 | 0.16 | 0.01 | 0 | 0 | +0 | +0 | 0.08 | +0.01 | 0.02 | 0 | 0 | 0 | 19M02 | 13 | 36.6 | 37.8 | 36 | 36.7 | +0.1 | +0.27 | 4.92 | 0.1 | 0.01 | 0.04 | 0 | +0 | 0 | 0 | +0 | 0.08 | 0 | 0.02 | 0 | 0 | 0 | 19M01 | 21 | 37.1 | 37.1 | 36 | 36.6 | -0.5 | -1.35 | 2.96 | 0.3 | 0.01 | 0.11 | 0.01 | | | | | 0.08 | 0 | 0.02 | 0 | 0 | 0 | 18M12 | 21 | 37.85 | 38.05 | 36.5 | 37.1 | -0.75 | -1.98 | 4.1 | 0.22 | 0.01 | 0.08 | 0 | | | | | 0.08 | 0 | 0.02 | 0 | 0 | 0 | 18M11 | 22 | 38.6 | 39.3 | 37.1 | 37.85 | -0.95 | -2.45 | 5.67 | 0.22 | 0.01 | 0.08 | 0 | | | | | 0.08 | 0 | 0.02 | 0 | 0 | 0 | 18M10 | 22 | 36.9 | 38.8 | 35.95 | 38.8 | +2.2 | +6.01 | 7.79 | 0.35 | 0.02 | 0.13 | 0.01 | | | | | 0.08 | 0 | 0.02 | 0 | 0 | 0 | 18M09 | 19 | 37.15 | 37.85 | 36.4 | 36.6 | -0.55 | -1.48 | 3.9 | 0.16 | 0.01 | 0.06 | 0 | | | | | 0.08 | +0 | 0.02 | 0 | 0 | 0 | 18M08 | 23 | 37.05 | 41.8 | 36.6 | 37.15 | -0.75 | -1.98 | 13.7 | 0.26 | 0.01 | 0.1 | 0 | | | | | 0.08 | 0 | 0.02 | 0 | 0 | 0 | 18M07 | 22 | 37.25 | 38.15 | 36.2 | 37.9 | +0.3 | +0.8 | 5.19 | 0.04 | 0 | 0.02 | 0 | | | | | 0.08 | 0 | 0.02 | 0 | 0 | 0 | 18M06 | 20 | 38 | 39.4 | 37.1 | 37.6 | -0.4 | -1.05 | 6.05 | 0.19 | 0.01 | 0.07 | 0 | | | | | 0.08 | +0 | 0.02 | 0 | 0 | 0 | 18M05 | 22 | 36.3 | 39.75 | 35.3 | 38 | +1.75 | +4.83 | 12.3 | 0.27 | 0.01 | 0.1 | 0 | | | | | 0.08 | 0 | 0.02 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 36.5 | 36.75 | 35.2 | 36.25 | -0.25 | -0.68 | 4.25 | 0.15 | 0.01 | 0.05 | 0 | | | | | 0.08 | -0.01 | 0.02 | 0 | 0 | 0 | 18M03 | 23 | 32.5 | 36.6 | 32.2 | 36.5 | +4.2 | +13 | 13.6 | 0.25 | 0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0.08 | +0.01 | 0.03 | 0 | 0 | 0 | 18M02 | 13 | 32.25 | 32.85 | 31.5 | 32.3 | -0.3 | -0.92 | 4.14 | 0.31 | 0.02 | 0.1 | 0.01 | 0 | 0 | +0 | 0 | 0.08 | 0 | 0.02 | 0 | 0 | 0 | 18M01 | 22 | 30.75 | 32.85 | 30.75 | 32.6 | +2 | +6.54 | 6.86 | 0.39 | 0.02 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0.02 | 0 | 0 | 0 | 17M12 | 21 | 29.05 | 31.25 | 28.7 | 30.6 | +1.55 | +5.34 | 8.78 | 3.63 | 0.17 | 1.09 | 0.05 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0.02 | 0 | 0 | 0 | 17M11 | 22 | 27.5 | 29.3 | 27.5 | 29.05 | +1.55 | +5.64 | 6.55 | 1.83 | 0.08 | 0.5 | 0.02 | +0 | 0 | 0 | +0 | 0.09 | +0 | 0.02 | 0 | 0 | 0 | 17M10 | 19 | 27.5 | 27.9 | 27.4 | 27.5 | 0 | 0 | 1.82 | 0.14 | 0.01 | 0.04 | 0 | +0 | 0 | 0 | +0 | 0.08 | 0 | 0.02 | 0 | 0 | 0 | 17M09 | 22 | 27.4 | 27.8 | 27.15 | 27.5 | +0.1 | +0.36 | 2.37 | 0.15 | 0.01 | 0.04 | 0 | -0.01 | 0 | 0 | -0.01 | 0.08 | 0 | 0.02 | 0 | 0 | 0 | 17M08 | 23 | 29.2 | 29.65 | 27.2 | 27.4 | -1.8 | -6.16 | 8.39 | 0.28 | 0.01 | 0.08 | 0 | +0 | 0 | 0 | +0 | 0.09 | +0 | 0.02 | 0 | 0 | 0 | 17M07 | 21 | 29.1 | 29.75 | 29 | 29.2 | +0.2 | +0.69 | 2.59 | 0.13 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.08 | +0.01 | 0.02 | 0 | 0 | 0 | 17M06 | 23 | 28.9 | 29.5 | 28.05 | 29 | -0.1 | -0.34 | 4.98 | 0.16 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.08 | +0 | 0.01 | 0 | 0 | 0 | 17M05 | 20 | 29.1 | 29.9 | 28.5 | 29.1 | 0 | 0 | 4.81 | 0.03 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.09 | +0 | 0.01 | 0 | 0 | 0 | 17M04 | 18 | 29.75 | 29.95 | 29 | 29.1 | -0.65 | -2.18 | 3.19 | 0.05 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 17M03 | 23 | 29.25 | 30 | 28.7 | 29.75 | +0.85 | +2.94 | 4.5 | 0.08 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 17M02 | 18 | 28.55 | 29.7 | 28.55 | 28.9 | +0.35 | +1.23 | 4.03 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 17M01 | 16 | 28.95 | 29.1 | 28 | 28.55 | -0.4 | -1.38 | 3.8 | 0.05 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 16M12 | 22 | 28.5 | 29.05 | 27.55 | 28.95 | +0.45 | +1.58 | 5.26 | 0.13 | 0.01 | 0.04 | 0 | +0 | 0 | 0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 16M11 | 22 | 29.85 | 29.85 | 28 | 28.5 | -0.5 | -1.72 | 6.38 | 0.13 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0.01 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 29.5 | 29.5 | 28.1 | 29 | -0.5 | -1.69 | 4.75 | 0.1 | 0 | 0.03 | 0 | | | | | 0.04 | -0.01 | 0.01 | 0 | 0 | 0 | 16M09 | 19 | 30.5 | 30.5 | 29.4 | 29.5 | -1 | -3.28 | 3.61 | 0.18 | 0.01 | 0.05 | 0 | | | | | 0.04 | -0.02 | 0.01 | 0 | 0 | 0 | 16M08 | 23 | 31.9 | 34 | 30.4 | 30.5 | -2.6 | -7.85 | 10.9 | 2.09 | 0.09 | 0.65 | 0.03 | +0 | 0 | 0 | +0 | 0.04 | +0.02 | 0.03 | 0 | 0 | 0 | 16M07 | 20 | 32.5 | 33.95 | 31.8 | 33.1 | +0.45 | +1.38 | 6.58 | 0.05 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0.01 | 0 | 0 | 0 | 16M06 | 21 | 33 | 35.25 | 31.4 | 32.65 | -0.35 | -1.06 | 11.7 | 0.07 | 0 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.04 | +0 | 0.01 | 0 | 0 | 0 | 16M05 | 21 | 34.65 | 35 | 31.4 | 33 | +1 | +3.12 | 11.3 | 0.06 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0.01 | 0 | 0 | 0 | 16M04 | 19 | 33 | 35.1 | 32 | 32 | -1.25 | -3.76 | 9.32 | 0.06 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.04 | +0 | 0.01 | 0 | 0 | 0 | 16M03 | 23 | 33.15 | 34.1 | 32 | 33.25 | +1.2 | +3.74 | 6.55 | 0.11 | 0 | 0.04 | 0 | +0 | 0 | 0 | +0 | 0.04 | +0 | 0.01 | 0 | 0 | 0 | 16M02 | 13 | 31.05 | 33.2 | 30.15 | 32.05 | +1 | +3.22 | 9.82 | 0.05 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0.01 | 0 | 0 | 0 | 16M01 | 21 | 33.8 | 33.8 | 31.05 | 31.05 | -2.9 | -8.54 | 8.1 | 0.04 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.04 | +0 | 0.01 | 0 | 0 | 0 | 15M12 | 23 | 35.4 | 36.3 | 33.4 | 33.95 | -1.45 | -4.1 | 8.19 | 0.56 | 0.02 | 0.19 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | 0 | 0.01 | 0 | 0 | 0 | 15M11 | 21 | 36.45 | 38.8 | 34.5 | 35.4 | -1.1 | -3.01 | 11.8 | 0.15 | 0.01 | 0.05 | 0 | +0 | 0 | 0 | +0 | 0.04 | +0 | 0.01 | 0 | 0 | 0 | 15M10 | 21 | 36.25 | 36.9 | 36 | 36.5 | +0.25 | +0.69 | 2.48 | 0.07 | 0 | 0.03 | 0 | +0.01 | 0 | 0 | +0.01 | 0.04 | 0 | 0.01 | 0 | 0 | 0 | 15M09 | 20 | 35.7 | 36.3 | 35.5 | 36.25 | +0.65 | +1.83 | 2.25 | 0.08 | 0 | 0.03 | 0 | | | | | 0.03 | 0 | 0.01 | 0 | 0 | 0 | 15M08 | 21 | 37.4 | 38 | 34.2 | 35.6 | -1.8 | -4.81 | 10.2 | 0.17 | 0.01 | 0.06 | 0 | | | | | 0.03 | -0.01 | 0.01 | 0 | 0 | 0 | 15M07 | 22 | 39.05 | 41.65 | 36.65 | 37.4 | -1.65 | -4.23 | 12.8 | 0.12 | 0.01 | 0.05 | 0 | | | | | 0.03 | +0 | 0.01 | 0 | 0 | 0 | 15M06 | 21 | 39.8 | 41.2 | 38.5 | 39.05 | -0.75 | -1.88 | 6.78 | 0.11 | 0.01 | 0.04 | 0 | | | | | 0.03 | +0 | 0.01 | 0 | 0 | 0 | 15M05 | 20 | 39.35 | 40.85 | 38.65 | 39.8 | +0.5 | +1.27 | 5.6 | 0.14 | 0.01 | 0.06 | 0 | | | | | 0.03 | +0 | 0.01 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 39.25 | 39.9 | 38.85 | 39.3 | +0.05 | +0.13 | 2.68 | 0.16 | 0.01 | 0.06 | 0 | | | | | 0.03 | +0 | 0.01 | 0 | 0 | 0 | 15M03 | 22 | 39 | 39.8 | 38.15 | 39.25 | +0.25 | +0.64 | 4.23 | 0.35 | 0.02 | 0.14 | 0.01 | | | | | 0.03 | 0 | 0.01 | 0 | 0 | 0 | 15M02 | 13 | 38.8 | 40.05 | 38.6 | 39 | +0.55 | +1.43 | 3.77 | 0.06 | 0 | 0.03 | 0 | | | | | 0.03 | 0 | 0.01 | 0 | 0 | 0 | 15M01 | 20 | 38.5 | 39 | 38.2 | 38.45 | -0.05 | -0.13 | 2.08 | 0.07 | 0 | 0.03 | 0 | | | | | 0.03 | 0 | 0.01 | 0 | 0 | 0 | 14M12 | 24 | 38.55 | 39.5 | 37.6 | 38.5 | -0.05 | -0.13 | 4.93 | 0.08 | 0 | 0.03 | 0 | | | | | 0.03 | 0 | 0.01 | 0 | 0 | 0 | 14M11 | 20 | 38.6 | 38.8 | 38.4 | 38.55 | -0.05 | -0.13 | 1.04 | 0.06 | 0 | 0.02 | 0 | | | | | 0.03 | +0 | 0.01 | 0 | 0 | 0 | 14M10 | 22 | 38.9 | 39.3 | 38.4 | 38.6 | -0.3 | -0.77 | 2.31 | 0.12 | 0.01 | 0.05 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 14M09 | 21 | 39 | 39.1 | 38.3 | 38.9 | +0.3 | +0.78 | 2.07 | 0.11 | 0.01 | 0.04 | 0 | | | | | 0.03 | -0.05 | 0 | 0 | 0 | 0 | 14M08 | 21 | 39.6 | 39.7 | 36.65 | 38.6 | -1.1 | -2.77 | 7.68 | 0.31 | 0.01 | 0.12 | 0.01 | | | | | 0.03 | -0.14 | 0.05 | 0 | 0 | 0 | 14M07 | 22 | 41.3 | 42 | 37.3 | 39.7 | -1.6 | -3.87 | 11.4 | 0.52 | 0.02 | 0.21 | 0.01 | | | | | 0.03 | -0.03 | 0.19 | 0 | 0 | 0 | 14M06 | 20 | 41.1 | 41.7 | 39.55 | 41.3 | -0.15 | -0.36 | 5.19 | 0.78 | 0.04 | 0.32 | 0.02 | | | | | 0.03 | +0.1 | 0.22 | 0 | 0 | 0 | 14M05 | 21 | 41.9 | 42.15 | 40.8 | 41.45 | -0.45 | -1.07 | 3.22 | 0.08 | 0 | 0.03 | 0 | | | | | 0.03 | 0 | 0.12 | 0 | 0 | 0 | 14M04 | 21 | 41.15 | 42 | 40.5 | 41.9 | +0.35 | +0.84 | 3.61 | 0.11 | 0.01 | 0.05 | 0 | | | | | 0.03 | 0 | 0.12 | 0 | 0 | 0 | 14M03 | 21 | 43.1 | 44.2 | 39.55 | 41.55 | -1.55 | -3.6 | 10.8 | 0.2 | 0.01 | 0.08 | 0 | | | | | 0.03 | 0 | 0.12 | 0 | 0 | 0 | 14M02 | 17 | 41.55 | 45.5 | 41.55 | 43.1 | +1.65 | +3.98 | 9.53 | 0.08 | 0 | 0.03 | 0 | | | | | 0.03 | 0 | 0.12 | 0 | 0 | 0 | 14M01 | 18 | 41 | 46.4 | 41 | 41.45 | +0.25 | +0.61 | 13.1 | 0.13 | 0.01 | 0.05 | 0 | | | | | 0.03 | +0 | 0.12 | 0 | 0 | 0 | 13M12 | 22 | 41 | 43.8 | 40 | 41.2 | +0.2 | +0.49 | 9.27 | 0.15 | 0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.03 | +0.02 | 0.12 | 0 | 0 | 0 | 13M11 | 21 | 40.3 | 41 | 40 | 41 | +0.7 | +1.74 | 2.48 | 0.43 | 0.02 | 0.17 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | +0.07 | 0.1 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 41 | 41 | 38.5 | 40.3 | -0.7 | -1.71 | 6.1 | 0.23 | 0.01 | 0.09 | 0 | | | | | 0.03 | -0.12 | 0.03 | 0 | 0 | 0 | 13M09 | 20 | 40 | 41 | 39.2 | 41 | +1 | +2.5 | 4.5 | 0.17 | 0.01 | 0.07 | 0 | | | | | 0.03 | -0.01 | 0.14 | 0 | 0 | 0 | 13M08 | 21 | 40.55 | 42.3 | 36 | 40 | -0.55 | -1.36 | 15.5 | 0.54 | 0.03 | 0.22 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0.15 | 0 | 0 | 0 | 13M07 | 23 | 39.7 | 41.95 | 38.9 | 40.55 | +1.35 | +3.44 | 7.78 | 0.19 | 0.01 | 0.07 | 0 | | | | | 0.03 | 0 | 0.16 | 0 | 0 | 0 | 13M06 | 19 | 38.55 | 40.4 | 37.55 | 39.2 | -0.8 | -2 | 7.13 | 0.14 | 0.01 | 0.06 | 0 | | | | | 0.03 | +0.01 | 0.16 | 0 | 0 | 0 | 13M05 | 22 | 41 | 43 | 39 | 40 | -1 | -2.44 | 9.76 | 0.27 | 0.01 | 0.11 | 0.01 | | | | | 0.03 | -0.01 | 0.15 | 0 | 0 | 0 | 13M04 | 20 | 33.8 | 43 | 33.6 | 41 | +7.2 | +21.3 | 27.8 | 0.59 | 0.03 | 0.21 | 0.01 | | | | | 0.03 | +0.07 | 0.16 | 0 | 0 | 0 | 13M03 | 21 | 28.1 | 34.45 | 27.6 | 33.8 | +5.7 | +20.3 | 24.4 | 0.54 | 0.03 | 0.17 | 0.01 | | | | | 0.03 | +0.03 | 0.09 | 0 | 0 | 0 | 13M02 | 13 | 28 | 29.9 | 27.65 | 28.1 | +0.1 | +0.36 | 8.04 | 0.15 | 0.01 | 0.04 | 0 | | | | | 0.03 | +0 | 0.06 | 0 | 0 | 0 | 13M01 | 22 | 26.9 | 28.8 | 26.1 | 28 | +2 | +7.69 | 10.4 | 0.28 | 0.01 | 0.08 | 0 | | | | | 0.03 | -0.01 | 0.06 | 0 | 0 | 0 | 12M12 | 21 | 25.3 | 27 | 24.25 | 26 | +1.75 | +7.22 | 11.3 | 0.28 | 0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0.03 | -0.02 | 0.06 | 0 | 0 | 0 | 12M11 | 22 | 23.3 | 24.4 | 22.7 | 24.25 | +0.95 | +4.08 | 7.3 | 0.22 | 0.01 | 0.05 | 0 | | | | | 0.03 | +0.01 | 0.09 | 0 | 0 | 0 | 12M10 | 22 | 23.5 | 24.15 | 22.55 | 23.3 | -0.4 | -1.69 | 6.75 | 0.25 | 0.01 | 0.06 | 0 | | | | | 0.03 | -0.02 | 0.08 | 0 | 0 | 0 | 12M09 | 20 | 25.8 | 26 | 22.5 | 23.7 | -2.25 | -8.67 | 13.5 | 0.25 | 0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.03 | +0.01 | 0.1 | 0 | 0 | 0 | 12M08 | 22 | 26 | 27.35 | 25 | 25.95 | +0.95 | +3.8 | 9.4 | 0.32 | 0.01 | 0.08 | 0 | | | | | 0.03 | +0.03 | 0.08 | 0 | 0 | 0 | 12M07 | 22 | 23 | 25.4 | 23 | 25 | +2 | +8.7 | 10.4 | 0.16 | 0.01 | 0.04 | 0 | | | | | 0.03 | +0.02 | 0.06 | 0 | 0 | 0 | 12M06 | 21 | 22.6 | 23.9 | 22.35 | 23 | +0.1 | +0.44 | 6.77 | 0.14 | 0.01 | 0.03 | 0 | | | | | 0.03 | -0.02 | 0.04 | 0 | 0 | 0 | 12M05 | 22 | 22.35 | 22.95 | 22.3 | 22.9 | +0.55 | +2.46 | 2.91 | 0.13 | 0.01 | 0.03 | 0 | | | | | 0.03 | 0 | 0.06 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 21.6 | 23.3 | 21.6 | 22.35 | +0.35 | +1.59 | 7.73 | 0.1 | 0 | 0.02 | 0 | | | | | 0.03 | -0.02 | 0.07 | 0 | 0 | 0 | 12M03 | 23 | 21.45 | 23.4 | 21 | 22 | +0.6 | +2.8 | 11.2 | 0.32 | 0.01 | 0.07 | 0 | | | | | 0.03 | -0.02 | 0.08 | 0 | 0 | 0 | 12M02 | 20 | 21.15 | 22.4 | 20.65 | 21.4 | +0.25 | +1.18 | 8.27 | 0.14 | 0.01 | 0.03 | 0 | | | | | 0.03 | -0.02 | 0.1 | 0 | 0 | 0 | 12M01 | 15 | 20.35 | 21.3 | 20.05 | 21.15 | +0.85 | +4.19 | 6.16 | 0.04 | 0 | 0.01 | 0 | | | | | 0.03 | -0.09 | 0.13 | 0 | 0 | 0 | 11M12 | 22 | 21.5 | 22.15 | 20 | 20.3 | -0.5 | -2.4 | 10.3 | 0.07 | 0 | 0.01 | 0 | | | | | 0.03 | +0 | 0.22 | 0 | 0 | 0 | 11M11 | 22 | 20.9 | 22.3 | 20.25 | 20.8 | -0.1 | -0.48 | 9.81 | 0.14 | 0.01 | 0.03 | 0 | +0 | 0 | 0 | +0 | 0.03 | -0.01 | 0.21 | 0 | 0 | 0 | 11M10 | 20 | 21.8 | 23.3 | 20.9 | 20.9 | -1.95 | -8.53 | 10.5 | 0.15 | 0.01 | 0.03 | 0 | | | | | 0.03 | -0.01 | 0.22 | 0 | 0 | 0 | 11M09 | 21 | 23.9 | 24.35 | 19.6 | 22.85 | -1.1 | -4.59 | 19.8 | 0.34 | 0.02 | 0.07 | 0 | | | | | 0 | +0.04 | 0.23 | 0 | 0 | 0 | 11M08 | 23 | 21.55 | 25.15 | 21.55 | 23.95 | +1.5 | +6.68 | 16 | 0.39 | 0.02 | 0.09 | 0 | | | | | 0 | +0.01 | 0.18 | 0 | 0 | 0 | 11M07 | 21 | 21.7 | 23.95 | 21.3 | 22.45 | +0.85 | +3.94 | 12.3 | 0.2 | 0.01 | 0.04 | 0 | | | | | 0 | -0.03 | 0.17 | 0 | 0 | 0 | 11M06 | 21 | 20.7 | 22.45 | 20.45 | 21.6 | +0.9 | +4.35 | 9.66 | 0.13 | 0.01 | 0.03 | 0 | | | | | 0 | -0.04 | 0.2 | 0 | 0 | 0 | 11M05 | 21 | 21.55 | 21.55 | 20.3 | 20.7 | -1.85 | -8.2 | 5.54 | 1 | 0.05 | 0.21 | 0.01 | | | | | 0 | -0.02 | 0.24 | 0 | 0 | 0 | 11M04 | 19 | 20.7 | 23.75 | 20.7 | 22.55 | +1.85 | +8.94 | 14.7 | 0.34 | 0.02 | 0.08 | 0 | | | | | 0 | +0.02 | 0.27 | -0.03 | 0 | 0.38 | 11M03 | 23 | 18.5 | 23.15 | 18.15 | 20.7 | +2 | +10.7 | 26.7 | 1.61 | 0.07 | 0.33 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.08 | 0.24 | +0.03 | 0.03 | 12.2 | 11M02 | 14 | 17.9 | 18.75 | 17.9 | 18.7 | +0.3 | +1.63 | 4.62 | 0.15 | 0.01 | 0.03 | 0 | | | | | 0 | +0.02 | 0.33 | 0 | 0 | 0 | 11M01 | 20 | 18.9 | 19.6 | 17.85 | 18.4 | -0.25 | -1.34 | 9.38 | 0.51 | 0.03 | 0.1 | 0 | | | | | 0 | -0.11 | 0.3 | 0 | 0 | 0 | 10M12 | 23 | 18.1 | 19.3 | 17.6 | 18.65 | +0.35 | +1.91 | 9.29 | 2.07 | 0.09 | 0.38 | 0.02 | | | | | 0 | +0.05 | 0.42 | 0 | 0 | 0 | 10M11 | 22 | 17.95 | 19.4 | 17.25 | 18.3 | +0.1 | +0.55 | 11.8 | 0.81 | 0.04 | 0.15 | 0.01 | | | | | 0 | -0.01 | 0.37 | -0.02 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 17.7 | 19.45 | 17.1 | 18.2 | +0.7 | +4 | 13.4 | 0.71 | 0.03 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.04 | 0.38 | +0.02 | 0.02 | 5.51 | 10M09 | 21 | 18.6 | 18.9 | 17 | 17.5 | -1.05 | -5.66 | 10.2 | 0.41 | 0.02 | 0.07 | 0 | +0 | 0 | 0 | +0 | 0.02 | -0.13 | 0.42 | 0 | 0 | 0 | 10M08 | 22 | 17.8 | 21.5 | 17.35 | 18.55 | +1.05 | +6 | 23.7 | 2.32 | 0.11 | 0.45 | 0.02 | | | | | 0.02 | +0.14 | 0.55 | 0 | 0 | 0 | 10M07 | 22 | 16.8 | 18.7 | 16.5 | 17.5 | +0.4 | +2.34 | 12.9 | 0.87 | 0.04 | 0.15 | 0.01 | | | | | 0.02 | +0.09 | 0.4 | 0 | 0 | 0 | 10M06 | 21 | 18 | 19.25 | 16.3 | 17.1 | -1.65 | -8.8 | 15.7 | 1.12 | 0.05 | 0.2 | 0.01 | | | | | 0.02 | -0.06 | 0.32 | -0.02 | 0 | 1.27 | 10M05 | 21 | 17.6 | 20.25 | 15.85 | 18.75 | +0.25 | +1.35 | 23.8 | 2.6 | 0.12 | 0.48 | 0.02 | | | | | 0.02 | +0.06 | 0.37 | +0.02 | 0.02 | 5.35 | 10M04 | 21 | 18.5 | 22.05 | 15.8 | 18.5 | -1 | -5.13 | 32.1 | 2.75 | 0.13 | 0.53 | 0.03 | | | | | 0.02 | +0.16 | 0.31 | +0 | 0 | 1.27 | 10M03 | 23 | 14.7 | 21 | 14.6 | 19.5 | +4.35 | +28.7 | 42.2 | 1.05 | 0.05 | 0.19 | 0.01 | | | | | 0.02 | +0.15 | 0.16 | 0 | 0 | 0 | 10M02 | 14 | 14.45 | 15.5 | 14 | 15.15 | -0.1 | -0.66 | 9.84 | 0.07 | 0 | 0.01 | 0 | | | | | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 10M01 | 20 | 15.7 | 16.1 | 14.3 | 15.25 | -0.55 | -3.48 | 11.4 | 0.09 | 0 | 0.01 | 0 | | | | | 0.02 | -0.01 | 0.01 | 0 | 0 | 0 | 09M12 | 23 | 15.3 | 16.35 | 14.55 | 15.8 | -0.3 | -1.86 | 11.2 | 0.18 | 0.01 | 0.03 | 0 | | | | | 0.02 | -0.08 | 0.02 | 0 | 0 | 0 | 09M11 | 21 | 14.65 | 17.75 | 14 | 16.1 | +1.45 | +9.9 | 25.6 | 0.16 | 0.01 | 0.03 | 0 | | | | | 0.02 | +0 | 0.1 | 0 | 0 | 0 | 09M10 | 22 | 14.4 | 14.85 | 13.7 | 14.65 | -0.25 | -1.68 | 7.72 | 0.07 | 0 | 0.01 | 0 | | | | | 0.02 | +0.02 | 0.1 | 0 | 0 | 0 | 09M09 | 22 | 15.35 | 15.5 | 13.65 | 14.9 | -0.35 | -2.3 | 12.1 | 0.11 | 0 | 0.02 | 0 | | | | | 0.03 | -0.04 | 0.08 | 0 | 0 | 0 | 09M08 | 20 | 15.45 | 15.8 | 14.45 | 15.25 | +0.4 | +2.69 | 9.09 | 0.13 | 0.01 | 0.02 | 0 | | | | | 0.03 | -0.01 | 0.12 | 0 | 0 | 0 | 09M07 | 23 | 12.95 | 14.95 | 12.1 | 14.85 | +1.9 | +14.7 | 22 | 0.11 | 0 | 0.01 | 0 | | | | | 0.03 | 0 | 0.13 | 0 | 0 | 0.75 | 09M06 | 23 | 12.8 | 13 | 11.65 | 12.95 | +0.5 | +4.02 | 10.8 | 0.08 | 0 | 0.01 | 0 | | | | | 0.03 | +0.01 | 0.13 | +0 | 0 | 1.49 | 09M05 | 18 | 13.15 | 13.15 | 11.65 | 12.45 | -0.55 | -4.23 | 11.5 | 2.1 | 0.12 | 0.26 | 0.01 | | | | | 0.03 | +0.01 | 0.13 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 13.35 | 13.6 | 11.65 | 13 | -0.35 | -2.62 | 14.6 | 0.1 | 0 | 0.01 | 0 | | | | | 0.03 | +0 | 0.12 | 0 | 0 | 0 | 09M03 | 22 | 11.65 | 13.45 | 10.8 | 13.35 | +1.2 | +9.88 | 21.8 | 0.04 | 0 | 0.01 | 0 | | | | | 0.03 | 0 | 0.12 | 0 | 0 | 0 | 09M02 | 20 | 12.3 | 13.05 | 11.75 | 12.15 | -0.15 | -1.22 | 10.6 | 0.04 | 0 | 0 | 0 | | | | | 0.03 | +0 | 0.12 | 0 | 0 | 0 | 09M01 | 15 | 11.5 | 12.65 | 10.9 | 12.3 | +1.05 | +9.33 | 15.6 | 0.05 | 0 | 0.01 | 0 | | | | | 0.03 | -0.01 | 0.11 | 0 | 0 | 0 | 08M12 | 23 | 11.65 | 11.65 | 10.15 | 11.25 | -1.1 | -8.91 | 12.1 | 0.07 | 0 | 0.01 | 0 | | | | | 0.03 | -0.01 | 0.12 | 0 | 0 | 0 | 08M11 | 20 | 11.6 | 12.75 | 10.85 | 12.35 | -0.05 | -0.4 | 15.3 | 0.06 | 0 | 0.01 | 0 | | | | | 0.03 | 0 | 0.13 | 0 | 0 | 0 | 08M10 | 22 | 10.9 | 12.45 | 10.1 | 12.4 | +0.7 | +5.98 | 20.1 | 0.07 | 0 | 0.01 | 0 | | | | | 0.03 | -0.05 | 0.13 | 0 | 0 | 0 | 08M09 | 21 | 13.55 | 14.35 | 11.6 | 11.7 | -2.15 | -15.5 | 19.9 | 0.11 | 0.01 | 0.01 | 0 | | | | | 0.03 | +0.01 | 0.18 | 0 | 0 | 0 | 08M08 | 21 | 14.9 | 15.05 | 13.15 | 13.85 | -0.95 | -6.42 | 12.8 | 0.07 | 0 | 0.01 | 0 | | | | | 0.03 | 0 | 0.18 | 0 | 0 | 0 | 08M07 | 22 | 16.6 | 17.1 | 14.2 | 14.8 | -1.8 | -10.8 | 17.5 | 0.06 | 0 | 0.01 | 0 | | | | | 0.03 | +0.01 | 0.18 | 0 | 0 | 0 | 08M06 | 21 | 17.65 | 18.45 | 16.1 | 16.6 | -1.05 | -5.95 | 13.3 | 0.23 | 0.01 | 0.04 | 0 | | | | | 0.03 | -0.02 | 0.17 | 0 | 0 | 0 | 08M05 | 21 | 15.75 | 20.55 | 15.6 | 17.65 | +1.5 | +9.29 | 30.7 | 1.04 | 0.05 | 0.19 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0.18 | 0 | 0 | 0 | 08M04 | 21 | 15.1 | 17.75 | 15 | 16.15 | +1.05 | +6.95 | 18.2 | 0.19 | 0.01 | 0.03 | 0 | +0 | 0 | 0 | +0 | 0.02 | -0.01 | 0.21 | 0 | 0 | 0 | 08M03 | 21 | 13.75 | 15.35 | 13.5 | 15.1 | +1.35 | +9.82 | 13.5 | 0.08 | 0 | 0.01 | 0 | | | | | 0.02 | +0.03 | 0.22 | 0 | 0 | 0 | 08M02 | 14 | 13.65 | 14.6 | 13.35 | 13.75 | -0.1 | -0.72 | 9.03 | 0.07 | 0 | 0.01 | 0 | | | | | 0.02 | -0.01 | 0.2 | 0 | 0 | 0 | 08M01 | 22 | 14.4 | 15.35 | 13.85 | 13.85 | -0.25 | -1.77 | 10.6 | 0.11 | 0.01 | 0.02 | 0 | | | | | 0.02 | -0.01 | 0.21 | 0 | 0 | 0 | 07M12 | 21 | 14 | 16.35 | 13.85 | 14.1 | +0.1 | +0.71 | 17.9 | 0.22 | 0.01 | 0.03 | 0 | | | | | 0.02 | -0.03 | 0.22 | 0 | 0 | 0 | 07M11 | 22 | 15.1 | 15.65 | 13.85 | 14 | -1 | -6.67 | 12 | 0.22 | 0.01 | 0.03 | 0 | | | | | 0.02 | 0 | 0.25 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 19 | 20 | 14.65 | 15 | -4.85 | -24.4 | 27 | 1.19 | 0.05 | 0.21 | 0.01 | | | | | 0.02 | +0.02 | 0.25 | 0 | 0 | 0 | 07M09 | 18 | 14.5 | 23.15 | 14.25 | 19.85 | +5.75 | +40.8 | 63.1 | 21.8 | 1.21 | 3.21 | 0.18 | | | | | 0 | +0.22 | 0.23 | 0 | 0 | 0 | 07M08 | 23 | 14.7 | 15 | 13.7 | 14.1 | -0.45 | -3.09 | 8.93 | 0.13 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0 | 0 | 0.01 | 0 | 0 | 0 | 07M07 | 22 | 13.95 | 16.3 | 13.95 | 14.55 | +0.75 | +5.43 | 17 | 0.4 | 0.02 | 0.06 | 0 | +0.01 | 0 | 0 | +0.01 | 0.01 | +0.01 | 0.01 | 0 | 0 | 0 | 07M06 | 20 | 13.05 | 14.2 | 13.05 | 13.8 | -0.2 | -1.43 | 8.21 | 0.1 | 0 | 0.01 | 0 | | | | | 0 | -0.01 | 0 | 0 | 0 | 0 | 07M05 | 22 | 14 | 14.5 | 13.4 | 14 | -0.3 | -2.1 | 7.69 | 0.1 | 0 | 0.01 | 0 | | | | | 0 | 0 | 0.01 | 0 | 0 | 0 | 07M04 | 20 | 12.95 | 14.55 | 12.95 | 14.3 | +1.35 | +10.4 | 12.4 | 0.11 | 0.01 | 0.02 | 0 | | | | | 0 | 0 | 0.02 | 0 | 0 | 0 | 07M03 | 23 | 13.3 | 14.05 | 12.95 | 12.95 | -0.4 | -3 | 8.24 | 0.02 | 0 | 0 | 0 | | | | | 0 | 0 | 0.02 | 0 | 0 | 0 | 07M02 | 12 | 14.45 | 14.45 | 13 | 13.35 | -0.75 | -5.32 | 10.3 | 0.05 | 0 | 0.01 | 0 | | | | | 0 | 0 | 0.02 | 0 | 0 | 0 | 07M01 | 22 | 14.15 | 14.75 | 12.9 | 14.1 | -0.7 | -4.73 | 12.5 | 0.09 | 0 | 0.01 | 0 | | | | | 0 | -0.04 | 0.02 | 0 | 0 | 0 | 06M12 | 21 | 14 | 15.9 | 13.6 | 14.8 | +1.3 | +9.63 | 17 | 6.58 | 0.31 | 0.96 | 0.05 | | | | | 0 | +0.03 | 0.06 | 0 | 0 | 0 | 06M11 | 22 | 13.55 | 14.75 | 12.9 | 13.5 | -0.35 | -2.53 | 13.4 | 0.14 | 0.01 | 0.02 | 0 | | | | | 0 | 0 | 0.03 | 0 | 0 | 0 | 06M10 | 20 | 15.45 | 15.75 | 13.85 | 13.85 | -0.85 | -5.78 | 12.9 | 0.02 | 0 | 0 | 0 | | | | | 0 | 0 | 0.03 | 0 | 0 | 0 | 06M09 | 21 | 14.1 | 15.45 | 13.55 | 14.7 | +0.4 | +2.8 | 13.3 | 0.02 | 0 | 0 | 0 | | | | | 0 | 0 | 0.03 | 0 | 0 | 0 | 06M08 | 23 | 14.55 | 14.55 | 13.5 | 14.3 | -0.25 | -1.72 | 7.22 | 0.01 | 0 | 0 | 0 | | | | | 0 | 0 | 0.03 | 0 | 0 | 0 | 06M07 | 21 | 15.75 | 16.75 | 14.15 | 14.55 | -1.9 | -11.6 | 15.8 | 0.02 | 0 | 0 | 0 | | | | | 0 | -0.01 | 0.03 | 0 | 0 | 0 | 06M06 | 22 | 14 | 18.1 | 14 | 16.45 | +2.5 | +17.9 | 29.4 | 1.39 | 0.06 | 0.22 | 0.01 | | | | | 0 | +0.01 | 0.04 | 0 | 0 | 0 | 06M05 | 21 | 14 | 15.5 | 13.3 | 13.95 | -0.05 | -0.36 | 15.7 | 0.11 | 0.01 | 0.02 | 0 | | | | | 0 | 0 | 0.03 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 14 | 14.45 | 13.2 | 14 | 0 | 0 | 8.93 | 0.05 | 0 | 0.01 | 0 | | | | | 0 | +0 | 0.03 | 0 | 0 | 0 | 06M03 | 23 | 14 | 14.9 | 13.7 | 14 | -1.05 | -6.98 | 7.97 | 0.09 | 0 | 0.01 | 0 | | | | | 0 | +0 | 0.03 | 0 | 0 | 0 | 06M02 | 17 | 16.95 | 17.2 | 14.1 | 15.05 | -1.9 | -11.2 | 18.3 | 0.02 | 0 | 0 | 0 | | | | | 0 | 0 | 0.03 | 0 | 0 | 0 | 06M01 | 18 | 15 | 16.95 | 13.9 | 16.95 | +1.75 | +11.5 | 20.1 | 3.51 | 0.19 | 0.56 | 0.03 | | | | | 0 | 0 | 0.03 | 0 | 0 | 0 | 05M12 | 22 | 14.85 | 17 | 13.9 | 15.2 | +0.35 | +2.36 | 20.9 | 0.04 | 0 | 0.01 | 0 | | | | | 0 | -0.02 | 0.03 | 0 | 0 | 0 | 05M11 | 22 | 16 | 16.6 | 14.6 | 14.85 | -1.15 | -7.19 | 12.5 | 1.53 | 0.07 | 0.25 | 0.01 | | | | | 0 | -0.01 | 0.05 | 0 | 0 | 0 | 05M10 | 20 | 14.45 | 16.15 | 14.45 | 16 | +1.8 | +12.7 | 12 | 0.01 | 0 | 0 | 0 | | | | | 0 | 0 | 0.07 | 0 | 0 | 0 | 05M09 | 21 | 16.6 | 17.1 | 13.7 | 14.2 | -1.75 | -11 | 21.3 | 8.91 | 0.42 | 1.4 | 0.07 | | | | | 0 | +0.01 | 0.07 | 0 | 0 | 0 | 05M08 | 22 | 19.3 | 19.45 | 15.9 | 15.95 | -3.05 | -16.1 | 18.7 | 0.06 | 0 | 0.01 | 0 | | | | | 0 | +0 | 0.06 | 0 | 0 | 0 | 05M07 | 20 | 17.85 | 21 | 17.85 | 19 | -0.15 | -0.78 | 16.4 | 2.33 | 0.12 | 0.49 | 0.02 | | | | | 0 | +0 | 0.06 | 0 | 0 | 0 | 05M06 | 22 | 17.25 | 19.4 | 15.45 | 19.15 | +1.9 | +11 | 22.9 | 0.11 | 0 | 0.02 | 0 | | | | | 0 | +0 | 0.06 | 0 | 0 | 0 | 05M05 | 21 | 19.1 | 19.6 | 15.35 | 17.25 | -1.85 | -9.69 | 22.3 | 0.14 | 0.01 | 0.02 | 0 | | | | | 0 | +0 | 0.05 | 0 | 0 | 0 | 05M04 | 20 | 17.5 | 21 | 15.85 | 19.1 | +1.1 | +6.11 | 28.6 | 0.34 | 0.02 | 0.06 | 0 | | | | | 0 | -0.01 | 0.05 | 0 | 0 | 0 | 05M03 | 23 | 15 | 18.1 | 14.45 | 18 | +2.2 | +13.9 | 23.1 | 0.24 | 0.01 | 0.04 | 0 | | | | | 0 | 0 | 0.06 | 0 | 0 | 0 | 05M02 | 13 | 15 | 15.8 | 14.35 | 15.8 | +0.8 | +5.33 | 9.67 | 0.16 | 0.01 | 0.02 | 0 | | | | | 0 | 0 | 0.06 | 0 | 0 | 0 | 05M01 | 21 | 14.6 | 15.4 | 14.2 | 15 | 0 | 0 | 8 | 0.26 | 0.01 | 0.04 | 0 | | | | | 0 | -0.01 | 0.06 | 0 | 0 | 0 | 04M12 | 23 | 14.9 | 15.8 | 14.35 | 15 | 0 | 0 | 9.67 | 0.44 | 0.02 | 0.07 | 0 | | | | | 0 | +0.02 | 0.07 | 0 | 0 | 0 | 04M11 | 22 | 14.7 | 15.4 | 14 | 15 | +0.5 | +3.45 | 9.66 | 0.42 | 0.02 | 0.06 | 0 | | | | | 0 | -0.01 | 0.05 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 15.1 | 15.7 | 14.15 | 14.5 | +0.1 | +0.69 | 10.8 | 0.12 | 0.01 | 0.02 | 0 | | | | | 0 | -0.04 | 0.05 | 0 | 0 | 0 | 04M09 | 21 | 14.75 | 15.7 | 13.75 | 14.4 | -0.35 | -2.37 | 13.2 | 0.2 | 0.01 | 0.03 | 0 | | | | | 0 | +0.01 | 0.1 | 0 | 0 | 0 | 04M08 | 20 | 14.2 | 15.1 | 12.8 | 14.75 | +0.05 | +0.34 | 15.6 | 0.13 | 0.01 | 0.02 | 0 | | | | | 0 | +0.01 | 0.08 | 0 | 0 | 0 | 04M07 | 22 | 12.5 | 15.4 | 12.5 | 14.7 | +1.4 | +10.5 | 21.8 | 0.66 | 0.03 | 0.1 | 0 | | | | | | -0.01 | 0.07 | 0 | 0 | 0 | 04M06 | 21 | 13.15 | 14 | 12.1 | 13.3 | +0.15 | +1.14 | 14.4 | 0.05 | 0 | 0.01 | 0 | | | | | | +0 | 0.08 | 0 | 0 | 0 | 04M05 | 21 | 12.3 | 13.2 | 11.1 | 13.15 | +0.75 | +6.05 | 16.9 | 0.15 | 0.01 | 0.02 | 0 | | | | | | -0.04 | 0.08 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|