|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 82.3 | 82.2 | +0.1 | +0.12% | 0.85% | 82 | 82.7 | 82 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12 | 97.7萬 | 176 | 0.1張/筆 | 82.18元 | 3.91 | 28.18 | -2.47 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5 | 44.73萬 | 86 | 0.1張/筆 | 82.18元 | -0.3 (-0.36%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.12%) 財報評分: 最新45分 / 平均40分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共256月) |
|
月成交價: 82.3元 (+3.2元/ +4.05%) | 成交均張: 28.4張/日 | 成交均額: 228萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史最高 | 近263月新高 | 連7漲 (+19.1元/ +30.2%) | 第45低 | 近3月新低 | 第126高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 82.3元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 82.5 | 81.8 | 80.3 | 79.1 | 65.6 | 63.2 | 64 | 45.85 | 73.8 | 39.55 | 24.6 | 9.11 | 14.4 | 65.4 | 漲跌價 | -0.2 | +0.5 | +2 | +3.2 | +16.7 | +19.1 | +18.3 | +36.45 | +8.5 | +42.75 | +57.7 | +73.19 | +67.9 | +16.9 | 漲跌幅 | -0.24% | +0.61% | +2.49% | +4.05% | +25.5% | +30.2% | +28.6% | +79.5% | +11.5% | +108% | +235% | +803% | +472% | +25.8% | 振幅 | 0.85% | 1.83% | 6.6% | 6.95% | 28.2% | 34.3% | 38% | 87.9% | 54.6% | 124% | 261% | 840% | 548% | 29.8% | 成交張數 | 20.8 | 61.8 | 249 | 539 | 2,463 | 4,287 | 1.29萬 | 2.49萬 | 4.95萬 | 26.5萬 | 36.7萬 | 88.3萬 | 115萬 | 3,004 | 成交金額 | 171萬 | 508萬 | 2,020萬 | 4,335萬 | 1.84億 | 3.05億 | 9.1億 | 16億 | 32.3億 | 150億 | 178億 | 285億 | 323億 | 2.21億 | 週轉率 | 0.02% | 0.06% | 0.25% | 0.54% | 2.48% | 4.31% | 13% | 25% | 49.8% | 266% | 369% | 887% | 1158% | 3.02% |
結算價 82.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 79 | 83.8 | 78.3 | 82.3 | +3.2 | +4.05 | 6.95 | 0.54 | 0.03 | 0.43 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.58 | -0.08 | 2.76 | 0 | 0 | 0 | 24M03 | 21 | 69.7 | 81 | 69.7 | 79.1 | +9.5 | +13.6 | 16.2 | 1.38 | 0.07 | 1.04 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.56 | -0.04 | 2.83 | 0 | 0 | 0 | 24M02 | 13 | 66.2 | 70.3 | 66 | 69.6 | +3.4 | +5.14 | 6.5 | 0.49 | 0.04 | 0.34 | 0.03 | +0 | 0 | 0 | +0 | 0.55 | +0.1 | 2.87 | 0 | 0 | 0 | 24M01 | 22 | 65.5 | 67.4 | 64.3 | 66.2 | +0.8 | +1.22 | 4.74 | 0.59 | 0.03 | 0.4 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.55 | +0.02 | 2.77 | 0 | 0 | 0 | 23M12 | 21 | 63.6 | 70.6 | 63.5 | 65.4 | +1.6 | +2.51 | 11.1 | 0.8 | 0.04 | 0.54 | 0.03 | 0 | 0 | 0 | 0 | 0.59 | +0.07 | 2.74 | 0 | 0 | 0 | 23M11 | 22 | 63 | 64.5 | 62.1 | 63.8 | +0.4 | +0.63 | 3.79 | 0.46 | 0.02 | 0.29 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.59 | +0.1 | 2.67 | 0 | 0 | 0 | 23M10 | 20 | 62.5 | 65 | 62 | 63.4 | +0.2 | +0.32 | 4.75 | 0.49 | 0.02 | 0.31 | 0.02 | -0.03 | 0 | -0.01 | -0.03 | 0.64 | +0.2 | 2.57 | 0 | 0 | 0 | 23M09 | 20 | 67.7 | 68.5 | 59.5 | 63.2 | -5.9 | -8.54 | 13 | 0.91 | 0.05 | 0.57 | 0.03 | +0.04 | 0 | -0.03 | +0.01 | 0.68 | +0.22 | 2.37 | 0 | 0 | 0.04 | 23M08 | 22 | 74.5 | 81 | 60.4 | 69.1 | -4.7 | -6.37 | 27.9 | 2.96 | 0.13 | 2.19 | 0.1 | -0.01 | 0 | +0.01 | 0 | 0.65 | +0.03 | 2.15 | +0 | 0 | 0.19 | 23M07 | 21 | 73.2 | 75 | 71.2 | 73.8 | +1.1 | +1.51 | 5.23 | 1.06 | 0.05 | 0.78 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.69 | +0.47 | 2.12 | 0 | 0 | 0 | 23M06 | 20 | 66.4 | 75.3 | 66.2 | 72.7 | +6.6 | +9.98 | 13.8 | 1.68 | 0.08 | 1.2 | 0.06 | +0.02 | 0 | 0 | +0.01 | 0.65 | +0.28 | 1.66 | 0 | 0 | 0 | 23M05 | 22 | 64.8 | 69.8 | 61.2 | 66.1 | +2.1 | +3.28 | 13.4 | 1.56 | 0.07 | 1.02 | 0.05 | 0 | 0 | -0.01 | -0.01 | 0.63 | -0.11 | 1.37 | 0 | 0 | 0 | 23M04 | 17 | 61.1 | 66.2 | 61.1 | 64 | +2.5 | +4.07 | 8.29 | 0.72 | 0.04 | 0.46 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.66 | -0.32 | 1.48 | 0 | 0 | 0 | 23M03 | 23 | 59.2 | 65.8 | 56.5 | 61.5 | +2.9 | +4.95 | 15.9 | 1.71 | 0.07 | 1.08 | 0.05 | 0 | 0 | +0.02 | +0.02 | 0.67 | -0.25 | 1.8 | 0 | 0 | 0 | 23M02 | 18 | 53.2 | 59.3 | 53.2 | 58.6 | +4.4 | +8.12 | 11.3 | 0.45 | 0.03 | 0.25 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.68 | +0.03 | 2.05 | 0 | 0 | 0 | 23M01 | 13 | 51.7 | 54.6 | 51.5 | 54.2 | +2.6 | +5.04 | 6.01 | 0.27 | 0.02 | 0.14 | 0.01 | +0.01 | 0 | +0.02 | +0.03 | 0.67 | -0.04 | 2.02 | 0 | 0 | 0 | 22M12 | 22 | 51.7 | 54 | 50.9 | 51.6 | -0.4 | -0.77 | 5.96 | 0.2 | 0.01 | 0.1 | 0 | -0.01 | 0 | 0 | -0.01 | 0.66 | +0.01 | 2.06 | 0 | 0 | 0 | 22M11 | 22 | 51.8 | 54 | 50.5 | 52 | +0.1 | +0.19 | 6.74 | 0.54 | 0.02 | 0.28 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.67 | +0.06 | 2.04 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 53 | 58.6 | 50.4 | 51.9 | -1.6 | -2.99 | 15.3 | 0.88 | 0.04 | 0.47 | 0.02 | +0.09 | 0 | 0 | +0.08 | 0.68 | -0.32 | 1.99 | 0 | 0 | 0 | 22M09 | 21 | 55 | 56 | 51 | 53.5 | -1.5 | -2.73 | 9.09 | 0.81 | 0.04 | 0.43 | 0.02 | +0.16 | 0 | 0 | +0.16 | 0.57 | -0.01 | 2.31 | 0 | 0 | 0.04 | 22M08 | 23 | 52 | 64 | 51 | 55 | +3.9 | +7.63 | 25.4 | 4.64 | 0.2 | 2.8 | 0.12 | +0 | 0 | +0.01 | +0.01 | 0.35 | -0.31 | 2.32 | +0 | 0 | 0.09 | 22M07 | 21 | 44.5 | 51.7 | 43.5 | 51.1 | +6.6 | +14.8 | 18.4 | 1.23 | 0.06 | 0.62 | 0.03 | -0.03 | 0 | 0 | -0.03 | 0.37 | +0.06 | 2.62 | 0 | 0 | 0 | 22M06 | 21 | 47 | 51.6 | 44.5 | 44.5 | -2.3 | -4.91 | 15.2 | 0.42 | 0.02 | 0.2 | 0.01 | 0 | 0 | 0 | 0 | 0.43 | 0 | 2.56 | 0 | 0 | 0 | 22M05 | 21 | 45.85 | 48.25 | 45.85 | 46.8 | +0.95 | +2.07 | 5.23 | 0.12 | 0.01 | 0.06 | 0 | +0 | 0 | 0 | +0 | 0.21 | -0.01 | 2.56 | 0 | 0 | 0 | 22M04 | 19 | 49.1 | 49.4 | 45.7 | 45.85 | -3.2 | -6.52 | 7.54 | 0.4 | 0.02 | 0.19 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.21 | -0.01 | 2.57 | 0 | 0 | 0 | 22M03 | 23 | 48.05 | 49.5 | 47.7 | 49.05 | +0.4 | +0.82 | 3.7 | 0.68 | 0.03 | 0.33 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.2 | +0.07 | 2.58 | 0 | 0 | 0 | 22M02 | 15 | 49.1 | 49.9 | 48.3 | 48.65 | -0.4 | -0.82 | 3.26 | 0.5 | 0.03 | 0.25 | 0.02 | -0.15 | 0 | 0 | -0.15 | 0.24 | +0.01 | 2.51 | 0 | 0 | 0 | 22M01 | 18 | 49.3 | 50.5 | 48.6 | 49.05 | -0.25 | -0.51 | 3.85 | 0.54 | 0.03 | 0.27 | 0.01 | -0.06 | 0 | 0 | -0.06 | 0.53 | +0.13 | 2.5 | 0 | 0 | 0 | 21M12 | 22 | 50.3 | 52 | 48.75 | 49.3 | -1.1 | -2.18 | 6.45 | 1.09 | 0.05 | 0.55 | 0.02 | -0.09 | 0 | 0 | -0.09 | 0.64 | -0.05 | 2.38 | -0.01 | 0 | 0 | 21M11 | 22 | 70.6 | 71.1 | 48.9 | 50.4 | -20.4 | -28.8 | 31.4 | 2.08 | 0.09 | 1.29 | 0.06 | -0.09 | 0 | -0.04 | -0.13 | 0.87 | +0.16 | 2.43 | +0.01 | 0.01 | 0.45 | 21M10 | 20 | 67.2 | 72 | 64 | 70.8 | +3.6 | +5.36 | 11.9 | 1.58 | 0.08 | 1.09 | 0.05 | -0.08 | 0 | 0 | -0.08 | 1.08 | -0.14 | 2.27 | +0 | 0 | 0.04 | 21M09 | 20 | 65.9 | 68.2 | 62.7 | 67.2 | +2.2 | +3.38 | 8.46 | 1.46 | 0.07 | 1 | 0.05 | -0.05 | 0 | +0.04 | -0.01 | 1.39 | -0.31 | 2.4 | 0 | 0 | 0 | 21M08 | 22 | 64.5 | 65.4 | 57 | 65 | +1.5 | +2.36 | 13.2 | 1.39 | 0.06 | 0.87 | 0.04 | -0.12 | 0 | -0.04 | -0.16 | 1.52 | -0.29 | 2.72 | 0 | 0 | 0.07 | 21M07 | 22 | 72.7 | 73.2 | 63.5 | 63.5 | -8.5 | -11.8 | 13.5 | 2.15 | 0.1 | 1.49 | 0.07 | -0.37 | 0 | +0.04 | -0.34 | 1.77 | -0.07 | 3.01 | +0 | 0 | 0.13 | 21M06 | 21 | 70.7 | 73 | 68.1 | 72 | +1.4 | +1.98 | 6.94 | 2.9 | 0.14 | 2.05 | 0.1 | -0.09 | 0 | +0 | -0.09 | 2.49 | -0.06 | 3.08 | 0 | 0 | 0.06 | 21M05 | 21 | 74 | 74.6 | 64.1 | 70.6 | -3.2 | -4.34 | 14.2 | 9.87 | 0.47 | 6.91 | 0.33 | -0.47 | 0 | 0 | -0.47 | 2.09 | -0.13 | 3.14 | +0 | 0 | 0.1 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 62.1 | 74.8 | 60.4 | 73.8 | +11.8 | +19 | 23.2 | 23 | 1.21 | 15.4 | 0.81 | +1.25 | 0 | +0 | +1.25 | 3.59 | +0.9 | 3.27 | +0 | 0 | 0.06 | 21M03 | 22 | 58.5 | 69 | 54.5 | 62 | +4.1 | +7.08 | 25 | 28.1 | 1.28 | 17.7 | 0.81 | -0.43 | 0 | -0.03 | -0.46 | 1.16 | +0.3 | 2.38 | -0.01 | 0 | 0 | 21M02 | 13 | 45.8 | 59.8 | 45 | 57.9 | +12.6 | +27.8 | 32.7 | 23.3 | 1.8 | 12.6 | 0.97 | +0.52 | 0 | +0.03 | +0.55 | 1.96 | +0 | 2.07 | +0.01 | 0.01 | 0.39 | 21M01 | 20 | 44.2 | 46.45 | 42.9 | 45.3 | +1.15 | +2.6 | 8.04 | 8.61 | 0.43 | 3.85 | 0.19 | +0.28 | 0 | 0 | +0.28 | 0.94 | +0.1 | 2.07 | 0 | 0 | 0 | 20M12 | 23 | 46.55 | 46.6 | 43.05 | 44.15 | -1.75 | -3.81 | 7.73 | 6.09 | 0.26 | 2.69 | 0.12 | -0.09 | 0 | 0 | -0.09 | 0.6 | +0.05 | 1.97 | 0 | 0 | 0.2 | 20M11 | 21 | 42.9 | 46.2 | 41.4 | 45.9 | +3.4 | +8 | 11.3 | 6.84 | 0.33 | 2.97 | 0.14 | +0.1 | 0 | -0.01 | +0.09 | 0.69 | +0.04 | 1.92 | 0 | 0.01 | 0.31 | 20M10 | 19 | 41.55 | 47.25 | 41.55 | 42.5 | +1.1 | +2.66 | 13.8 | 7.17 | 0.38 | 3.18 | 0.17 | -0.28 | 0 | 0 | -0.28 | 0.36 | +0.02 | 1.88 | -0.01 | 0.01 | 0.48 | 20M09 | 22 | 53.4 | 53.4 | 40.2 | 41.4 | -11.3 | -21.4 | 25 | 8.55 | 0.39 | 3.98 | 0.18 | -0.33 | 0 | 0 | -0.33 | 0.73 | +0.03 | 1.86 | +0.01 | 0.02 | 0.81 | 20M08 | 21 | 61.5 | 63.3 | 43.3 | 52.7 | -8.6 | -14 | 32.6 | 14.5 | 0.69 | 7.54 | 0.36 | +0.02 | 0 | -0.02 | 0 | 1.25 | -0.27 | 1.83 | -0.01 | 0 | 0.22 | 20M07 | 23 | 61.5 | 73.1 | 56.8 | 61.3 | -0.2 | -0.33 | 26.5 | 16.6 | 0.72 | 11 | 0.48 | +0.18 | 0 | -0.01 | +0.18 | 1.25 | +0.08 | 2.1 | +0 | 0.01 | 0.67 | 20M06 | 20 | 62.7 | 71.9 | 58.8 | 61.5 | -0.3 | -0.49 | 21.2 | 8.62 | 0.43 | 5.54 | 0.28 | -0.13 | -0.02 | +0.01 | -0.14 | 0.71 | -1.17 | 2.02 | +0 | 0.01 | 0.45 | 20M05 | 20 | 57.1 | 63.6 | 50.6 | 61.8 | +4.8 | +8.42 | 22.8 | 5.8 | 0.29 | 3.37 | 0.17 | +0.38 | -0.03 | +0.03 | +0.38 | 0.97 | +0.4 | 3.18 | +0 | 0.01 | 0.22 | 20M04 | 20 | 41.5 | 58.3 | 41.5 | 57 | +15.05 | +35.9 | 40 | 4.56 | 0.23 | 2.34 | 0.12 | +0 | 0 | 0 | +0 | 0.14 | +0.43 | 2.78 | +0 | 0 | 0.14 | 20M03 | 22 | 41.4 | 46.9 | 34.6 | 41.95 | -0.05 | -0.12 | 29.3 | 1.07 | 0.05 | 0.44 | 0.02 | -0.02 | 0 | +0 | -0.02 | 0.14 | -0.03 | 2.35 | 0 | 0 | 0 | 20M02 | 19 | 40.9 | 42.4 | 38.85 | 42 | +0.3 | +0.72 | 8.51 | 0.43 | 0.02 | 0.18 | 0.01 | -0.05 | 0 | -0.01 | -0.06 | 0.19 | -0.02 | 2.38 | +0 | 0 | 0.04 | 20M01 | 15 | 44.25 | 46 | 41 | 41.7 | -2.1 | -4.79 | 11.4 | 0.44 | 0.03 | 0.2 | 0.01 | -0.04 | 0 | +0 | -0.03 | 0.3 | -0.02 | 2.39 | 0 | 0 | 0 | 19M12 | 22 | 43.75 | 46.3 | 42.8 | 43.8 | -0.1 | -0.23 | 7.97 | 7.74 | 0.35 | 3.14 | 0.14 | -0.14 | +0.03 | -0.03 | -0.14 | 0.38 | +0.12 | 2.41 | 0 | 0 | 0 | 19M11 | 21 | 49.3 | 51.3 | 43.65 | 43.9 | -5.7 | -11.5 | 15.4 | 1.92 | 0.09 | 0.92 | 0.04 | -0.22 | 0 | -0.1 | -0.33 | 0.69 | -0.02 | 2.29 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 46 | 53 | 45.45 | 49.6 | -2.9 | -5.52 | 14.4 | 4.01 | 0.19 | 1.98 | 0.09 | +0 | 0 | +0.02 | +0.02 | 1.19 | +0.92 | 2.31 | +0 | 0 | 0.09 | 19M09 | 19 | 50.4 | 54.5 | 49.8 | 52.5 | +2.5 | +5 | 9.4 | 4.21 | 0.22 | 2.35 | 0.12 | +0.08 | 0 | 0 | +0.08 | 1.19 | -1.84 | 1.39 | -0.02 | 0 | 0 | 19M08 | 21 | 53.3 | 55 | 48.8 | 50 | -3.3 | -6.19 | 11.6 | 3.88 | 0.18 | 2 | 0.1 | -0.02 | 0 | +0.01 | -0.01 | 1.04 | -1.64 | 3.23 | -0.02 | 0.02 | 0.68 | 19M07 | 23 | 44.3 | 58 | 43.95 | 53.3 | +9.45 | +21.6 | 32 | 11.1 | 0.48 | 5.68 | 0.25 | +0.38 | 0 | -0.02 | +0.37 | 1.09 | +0.52 | 4.9 | 0 | 0.04 | 0.84 | 19M06 | 19 | 42.1 | 46.65 | 40.8 | 43.85 | +1.4 | +3.3 | 13.8 | 4.37 | 0.23 | 1.94 | 0.1 | -0.01 | 0 | +0.05 | +0.04 | 0.14 | +0.45 | 4.38 | +0.01 | 0.04 | 0.94 | 19M05 | 22 | 39.3 | 51.9 | 38.9 | 42.45 | +2.9 | +7.33 | 32.9 | 14.4 | 0.66 | 6.76 | 0.31 | +0.04 | 0 | +0.05 | +0.09 | 0.17 | -0.48 | 3.93 | +0.03 | 0.03 | 0.87 | 19M04 | 20 | 44.8 | 44.8 | 38.25 | 39.55 | -2.85 | -6.72 | 15.4 | 4.3 | 0.22 | 1.8 | 0.09 | +0 | 0 | +0 | +0.01 | 0.03 | -0.39 | 4.41 | -0.03 | 0 | 0.05 | 19M03 | 20 | 28.75 | 42.85 | 28.75 | 42.4 | +13.65 | +47.5 | 49 | 6.71 | 0.34 | 2.5 | 0.12 | +0 | 0 | 0 | +0 | 0.02 | +0.64 | 4.8 | +0.03 | 0.03 | 0.63 | 19M02 | 13 | 29.6 | 30 | 28.25 | 28.75 | -0.05 | -0.17 | 6.08 | 0.14 | 0.01 | 0.04 | 0 | +0 | 0 | 0 | +0 | 0.02 | +0.01 | 4.16 | 0 | 0 | 0 | 19M01 | 21 | 29.3 | 30 | 27.2 | 28.8 | +0.75 | +2.67 | 9.98 | 0.4 | 0.02 | 0.11 | 0.01 | | | | | 0.01 | +0.23 | 4.15 | 0 | 0 | 0 | 18M12 | 21 | 27.85 | 29.9 | 27 | 28.05 | 0 | 0 | 10.3 | 0.24 | 0.01 | 0.07 | 0 | | | | | 0.01 | +0.04 | 3.92 | 0 | 0 | 0 | 18M11 | 22 | 26.9 | 28.55 | 26.8 | 28.05 | +1.1 | +4.08 | 6.49 | 0.19 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.01 | +0.04 | 3.88 | 0 | 0 | 0 | 18M10 | 22 | 28.85 | 29.2 | 24.25 | 26.95 | -2.2 | -7.55 | 17 | 0.85 | 0.04 | 0.22 | 0.01 | +0 | 0 | 0 | 0 | 0.02 | +0.31 | 3.84 | +0 | 0 | 0.03 | 18M09 | 19 | 30.3 | 30.9 | 28.55 | 29.15 | -1.45 | -4.74 | 7.68 | 0.24 | 0.01 | 0.07 | 0 | 0 | 0 | -0.01 | -0.01 | 0.01 | +0 | 3.54 | 0 | 0 | 0 | 18M08 | 23 | 29.8 | 33 | 29.2 | 30.6 | +0.7 | +2.34 | 12.7 | 2.14 | 0.09 | 0.69 | 0.03 | 0 | 0 | -0.02 | -0.02 | 0.01 | -0.85 | 3.53 | 0 | 0 | 0 | 18M07 | 22 | 28.3 | 31.5 | 28 | 29.9 | +1.4 | +4.91 | 12.3 | 0.81 | 0.04 | 0.24 | 0.01 | +0 | 0 | -0.01 | -0.01 | 0.02 | -0.8 | 4.38 | 0 | 0 | 0 | 18M06 | 20 | 27.9 | 29.4 | 27.65 | 28.5 | +0.55 | +1.97 | 6.26 | 1.09 | 0.05 | 0.32 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | -0.38 | 5.19 | 0 | 0 | 0 | 18M05 | 22 | 27.5 | 30.9 | 27.25 | 27.95 | +0.45 | +1.64 | 13.3 | 1.34 | 0.06 | 0.38 | 0.02 | 0 | 0 | +0.04 | +0.04 | 0.01 | -0.77 | 5.57 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 25.8 | 29.25 | 25.4 | 27.5 | +1.65 | +6.38 | 14.9 | 2.02 | 0.11 | 0.56 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | -0.29 | 6.35 | 0 | 0 | 0 | 18M03 | 23 | 25.1 | 27.95 | 25 | 25.85 | +0.4 | +1.57 | 11.6 | 4.24 | 0.18 | 1.12 | 0.05 | -0.02 | 0 | +0.01 | -0.02 | 0.01 | +0.86 | 6.64 | 0 | 0 | 0 | 18M02 | 13 | 24.55 | 25.8 | 23.2 | 25.45 | +0.95 | +3.88 | 10.6 | 1.34 | 0.1 | 0.33 | 0.03 | 0 | 0 | 0 | 0 | 0.07 | +0.19 | 5.78 | 0 | 0 | 0 | 18M01 | 22 | 24.3 | 24.6 | 24 | 24.5 | -0.1 | -0.41 | 2.44 | 0.37 | 0.02 | 0.09 | 0 | | | | | 0.08 | -1.52 | 5.59 | 0 | 0 | 0 | 17M12 | 21 | 24.45 | 24.8 | 23.6 | 24.6 | -0.1 | -0.4 | 4.86 | 0.31 | 0.01 | 0.08 | 0 | | | | | 0.08 | +0.07 | 7.11 | 0 | 0 | 0 | 17M11 | 22 | 24.7 | 25.2 | 24.3 | 24.7 | 0 | 0 | 3.64 | 0.57 | 0.03 | 0.14 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.08 | +0.15 | 7.04 | 0 | 0 | 0 | 17M10 | 19 | 24.5 | 26 | 24.05 | 24.7 | +0.1 | +0.41 | 7.93 | 0.22 | 0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.12 | -0.07 | 6.89 | 0 | 0 | 0 | 17M09 | 22 | 23.7 | 24.95 | 23.3 | 24.6 | +0.7 | +2.93 | 6.9 | 2.37 | 0.11 | 0.59 | 0.03 | +0.04 | 0 | 0 | +0.04 | 0.13 | +0.23 | 6.96 | 0 | 0 | 0 | 17M08 | 23 | 24.05 | 25.4 | 23 | 23.9 | -0.15 | -0.62 | 9.98 | 0.47 | 0.02 | 0.11 | 0 | -0.01 | 0 | 0 | -0.01 | 0.02 | +0.2 | 6.73 | 0 | 0 | 0 | 17M07 | 21 | 24.35 | 24.6 | 23.6 | 24.05 | -0.5 | -2.04 | 4.07 | 1.75 | 0.08 | 0.42 | 0.02 | +0 | 0 | 0 | +0 | 0.03 | +1.36 | 6.54 | 0 | 0 | 0 | 17M06 | 23 | 24.35 | 25.2 | 24.2 | 24.55 | -0.2 | -0.81 | 4.04 | 0.38 | 0.02 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0.02 | +0.13 | 5.17 | 0 | 0 | 0 | 17M05 | 20 | 24.7 | 25.55 | 24.05 | 24.75 | +0.05 | +0.2 | 6.07 | 0.43 | 0.02 | 0.1 | 0.01 | +0 | 0 | 0 | +0 | 0.03 | +0.11 | 5.04 | 0 | 0 | 0 | 17M04 | 18 | 24.4 | 26.2 | 24.2 | 24.7 | +0.45 | +1.86 | 8.25 | 0.56 | 0.03 | 0.14 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | -0.47 | 4.93 | 0 | 0 | 0 | 17M03 | 23 | 24.1 | 26.5 | 24 | 24.25 | +0.1 | +0.41 | 10.4 | 0.63 | 0.03 | 0.16 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.01 | +0 | 5.4 | 0 | 0 | 0 | 17M02 | 18 | 23.9 | 25 | 23.5 | 24.15 | +0.25 | +1.05 | 6.28 | 0.32 | 0.02 | 0.08 | 0 | -0.02 | 0 | 0 | -0.02 | 0.03 | -0.13 | 5.4 | 0 | 0 | 0 | 17M01 | 16 | 23.4 | 24.25 | 23.3 | 23.9 | +0.5 | +2.14 | 4.06 | 0.14 | 0.01 | 0.03 | 0 | +0 | 0 | 0 | +0 | 0.1 | 0 | 5.53 | 0 | 0 | 0 | 16M12 | 22 | 23.8 | 24.3 | 23.4 | 23.4 | -0.4 | -1.68 | 3.78 | 0.46 | 0.02 | 0.11 | 0 | -0.01 | 0 | 0 | -0.01 | 0.09 | +0.11 | 5.54 | 0 | 0 | 0 | 16M11 | 22 | 24.9 | 25.7 | 23.2 | 23.8 | -1.2 | -4.8 | 10 | 0.25 | 0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.11 | +0.11 | 5.43 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 24.2 | 25.75 | 24.1 | 25 | +0.8 | +3.31 | 6.82 | 1.02 | 0.05 | 0.25 | 0.01 | +0.04 | 0 | 0 | +0.04 | 0.12 | +0.66 | 5.32 | 0 | 0 | 0 | 16M09 | 19 | 23.85 | 26.3 | 23.3 | 24.2 | +0.3 | +1.26 | 12.6 | 1.39 | 0.07 | 0.33 | 0.02 | +0 | 0 | +0 | +0.01 | 0.02 | +0.68 | 4.66 | 0 | 0 | 0 | 16M08 | 23 | 24.25 | 24.25 | 23.6 | 23.9 | -3.3 | -12.1 | 2.39 | 1.91 | 0.08 | 0.46 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | +1.04 | 3.71 | 0 | 0 | 0 | 16M07 | 20 | 25.9 | 28 | 25.65 | 27.2 | +1.15 | +4.41 | 9.02 | 7.86 | 0.39 | 2.3 | 0.12 | +0 | 0 | 0 | +0 | 0.03 | -4.19 | 2.66 | 0 | 0 | 0 | 16M06 | 21 | 25.2 | 26.5 | 24.9 | 26.05 | +0.85 | +3.37 | 6.35 | 0.59 | 0.03 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | +0.32 | 6.86 | 0 | 0 | 0 | 16M05 | 21 | 25.1 | 25.5 | 24.05 | 25.2 | +0.1 | +0.4 | 5.78 | 0.4 | 0.02 | 0.1 | 0 | -0.02 | 0 | 0 | -0.02 | 0.02 | +0.19 | 6.54 | 0 | 0 | 0 | 16M04 | 19 | 25.55 | 26.05 | 24.6 | 25.1 | -0.7 | -2.71 | 5.62 | 1.07 | 0.06 | 0.27 | 0.01 | +0 | 0 | 0 | +0 | 0.05 | -0.34 | 6.35 | 0 | 0 | 0.02 | 16M03 | 23 | 24.4 | 27.5 | 24.35 | 25.8 | +1.45 | +5.95 | 12.9 | 2.95 | 0.13 | 0.76 | 0.03 | 0 | 0 | 0 | 0 | 0.04 | +1.29 | 6.66 | 0 | 0 | 0.02 | 16M02 | 13 | 26.1 | 26.4 | 23 | 24.35 | -1.8 | -6.88 | 13 | 1.88 | 0.14 | 0.45 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.04 | +0.22 | 5.37 | 0 | 0 | 0.04 | 16M01 | 21 | 23.25 | 27.2 | 22.8 | 26.15 | +3 | +13 | 19 | 3.4 | 0.16 | 0.87 | 0.04 | +0 | 0 | +0 | +0.01 | 0.01 | -0.88 | 5.15 | +0 | 0 | 0.06 | 15M12 | 23 | 22.75 | 23.5 | 22.6 | 23.15 | -0.05 | -0.22 | 3.88 | 1.88 | 0.08 | 0.42 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0 | -1.18 | 6.04 | 0 | 0 | 0.03 | 15M11 | 21 | 23.5 | 24 | 22.9 | 23.2 | -0.55 | -2.32 | 4.63 | 0.71 | 0.03 | 0.17 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.02 | +0.09 | 7.22 | 0 | 0 | 0.03 | 15M10 | 21 | 24.1 | 24.5 | 23.25 | 23.75 | -0.05 | -0.21 | 5.25 | 1.5 | 0.07 | 0.36 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.13 | 7.13 | 0 | 0 | 0.04 | 15M09 | 20 | 22.8 | 24.45 | 22.3 | 23.8 | +1 | +4.39 | 9.43 | 0.98 | 0.05 | 0.23 | 0.01 | | | | | 0 | +0.17 | 7 | +0 | 0 | 0.04 | 15M08 | 21 | 22.1 | 24.95 | 20 | 22.8 | +0.3 | +1.33 | 22 | 1.6 | 0.08 | 0.37 | 0.02 | | | | | 0 | -0.38 | 6.82 | +0 | 0 | 0.03 | 15M07 | 22 | 22.6 | 24.6 | 22 | 22.5 | -0.4 | -1.75 | 11.4 | 0.72 | 0.03 | 0.17 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.29 | 7.2 | 0 | 0 | 0 | 15M06 | 21 | 23.65 | 23.8 | 22.4 | 22.9 | -0.9 | -3.78 | 5.88 | 0.44 | 0.02 | 0.1 | 0 | | | | | 0 | +0.01 | 7.44 | 0 | 0 | 0.01 | 15M05 | 20 | 24.1 | 24.1 | 22.9 | 23.8 | -0.2 | -0.83 | 5 | 0.64 | 0.03 | 0.15 | 0.01 | | | | | 0 | +0.09 | 7.43 | +0 | 0 | 0.01 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 23.8 | 24 | 23.5 | 24 | +0.2 | +0.84 | 2.1 | 0.52 | 0.03 | 0.12 | 0.01 | | | | | 0 | +0.2 | 7.34 | 0 | 0 | 0 | 15M03 | 22 | 23.05 | 24.45 | 22.8 | 23.8 | +0.75 | +3.25 | 7.16 | 1.05 | 0.05 | 0.25 | 0.01 | | | | | 0 | +0.39 | 7.14 | 0 | 0 | 0 | 15M02 | 13 | 23 | 23.6 | 21.75 | 23.05 | -0.15 | -0.65 | 7.97 | 0.55 | 0.04 | 0.13 | 0.01 | | | | | 0 | -0.41 | 6.75 | 0 | 0 | 0 | 15M01 | 20 | 22.5 | 23.75 | 22.15 | 23.2 | +0.9 | +4.04 | 7.17 | 0.88 | 0.04 | 0.2 | 0.01 | | | | | 0 | -0.34 | 7.44 | 0 | 0 | 0 | 14M12 | 24 | 20.7 | 23 | 20.7 | 22.3 | +1.5 | +7.21 | 11.1 | 1.64 | 0.07 | 0.36 | 0.01 | 0 | 0 | 0 | 0 | 0.33 | -0.21 | 7.78 | 0 | 0 | 0 | 14M11 | 20 | 20.2 | 21.25 | 20.05 | 20.8 | +0.6 | +2.97 | 5.94 | 0.94 | 0.05 | 0.19 | 0.01 | +0 | 0 | 0 | +0 | 0.33 | -0.25 | 7.99 | 0 | 0 | 0.01 | 14M10 | 22 | 20.75 | 21.25 | 19.5 | 20.2 | -0.55 | -2.65 | 8.43 | 1.16 | 0.05 | 0.24 | 0.01 | +0.06 | 0 | 0 | +0.06 | 0.33 | +0.28 | 8.23 | 0 | 0 | 0.01 | 14M09 | 21 | 21.5 | 21.5 | 20.25 | 20.75 | -0.75 | -3.49 | 5.81 | 1.38 | 0.07 | 0.29 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.17 | +0.18 | 7.96 | 0 | 0 | 0.06 | 14M08 | 21 | 23.55 | 24.2 | 20.4 | 21.5 | -2.15 | -9.09 | 16.1 | 2.71 | 0.13 | 0.61 | 0.03 | -0.07 | 0 | 0 | -0.07 | 0.14 | +0.6 | 7.78 | +0 | 0.01 | 0.09 | 14M07 | 22 | 26.35 | 26.35 | 23.5 | 23.65 | -2.7 | -10.2 | 10.8 | 3.95 | 0.18 | 0.97 | 0.04 | 0 | 0 | 0 | 0 | 0 | +0.67 | 7.18 | +0 | 0 | 0.03 | 14M06 | 20 | 25.3 | 29.7 | 24.4 | 26.35 | +1.35 | +5.4 | 21.2 | 18.3 | 0.92 | 4.93 | 0.25 | -0.08 | 0 | 0 | -0.08 | 0 | +1.96 | 6.53 | 0 | 0 | 0 | 14M05 | 21 | 24.6 | 26.4 | 24.2 | 25 | +0.4 | +1.63 | 8.94 | 2.56 | 0.12 | 0.64 | 0.03 | +0 | 0 | 0 | +0 | 0.43 | -0.09 | 4.59 | +0 | 0 | 0.04 | 14M04 | 21 | 27.8 | 28.4 | 23.35 | 24.6 | -2.8 | -10.2 | 18.4 | 4.33 | 0.21 | 1.14 | 0.05 | -0.2 | 0 | 0 | -0.2 | 0.41 | +0.22 | 4.68 | 0 | 0 | 0.02 | 14M03 | 21 | 25.6 | 29.05 | 24.9 | 27.4 | +1.7 | +6.61 | 16.1 | 14.5 | 0.69 | 3.94 | 0.19 | 0 | 0 | 0 | 0 | 0.94 | +0.54 | 4.46 | -0.01 | 0 | 0.04 | 14M02 | 17 | 22.8 | 26.8 | 22.2 | 25.7 | +2.65 | +11.5 | 20 | 11.8 | 0.69 | 2.95 | 0.17 | +0.12 | 0 | 0 | +0.12 | 0.96 | +0.8 | 3.92 | +0 | 0.01 | 0.2 | 14M01 | 18 | 22.55 | 23.85 | 22.35 | 23.05 | +0.55 | +2.44 | 6.67 | 4.99 | 0.28 | 1.16 | 0.06 | -0.08 | 0 | 0 | -0.08 | 0.64 | -0.74 | 3.12 | 0 | 0 | 0.1 | 13M12 | 22 | 21.4 | 23.65 | 21.1 | 22.5 | +1.1 | +5.14 | 11.9 | 7.4 | 0.34 | 1.65 | 0.08 | -0.01 | 0 | 0 | -0.01 | 0.87 | -0.05 | 3.87 | -0.07 | 0 | 0.1 | 13M11 | 21 | 23.8 | 23.9 | 20.5 | 21.4 | -2.45 | -10.3 | 14.3 | 5 | 0.24 | 1.09 | 0.05 | -0.02 | 0 | 0 | -0.02 | 0.88 | -0.73 | 3.91 | +0.06 | 0.07 | 1.87 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 23.05 | 24.85 | 22.6 | 23.85 | +0.8 | +3.47 | 9.76 | 10.2 | 0.46 | 2.41 | 0.11 | +0.16 | 0 | 0 | +0.16 | 0.93 | -0.56 | 4.64 | -0.02 | 0.01 | 0.24 | 13M09 | 20 | 20.95 | 24.85 | 20.4 | 23.05 | +2.35 | +11.4 | 21.5 | 14.1 | 0.7 | 3.23 | 0.16 | -0.07 | 0 | 0 | -0.07 | 0.48 | -0.03 | 5.2 | +0.02 | 0.03 | 0.5 | 13M08 | 21 | 22.35 | 27.2 | 19.95 | 20.7 | -1.55 | -6.97 | 32.6 | 25.5 | 1.22 | 6.19 | 0.29 | +0.14 | 0 | 0 | +0.14 | 0.47 | +1.04 | 5.24 | -0.02 | 0.01 | 0.11 | 13M07 | 23 | 22 | 22.65 | 20.15 | 22.25 | +0.6 | +2.77 | 11.5 | 12 | 0.52 | 2.62 | 0.11 | -0.04 | 0 | 0 | -0.04 | 0.35 | +0.48 | 4.2 | -0.03 | 0.02 | 0.52 | 13M06 | 19 | 18.7 | 24.2 | 18 | 21.65 | +2.75 | +14.6 | 32.8 | 25.1 | 1.32 | 5.36 | 0.28 | +0.06 | 0 | 0 | +0.06 | 0.47 | +0.53 | 3.72 | +0.05 | 0.05 | 1.37 | 13M05 | 22 | 17.85 | 19.45 | 17.8 | 18.9 | +1.05 | +5.88 | 9.24 | 4.54 | 0.21 | 0.85 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.31 | -0.35 | 3.18 | -0.03 | 0 | 0.13 | 13M04 | 20 | 19.2 | 20.75 | 17 | 17.85 | -0.75 | -4.03 | 20.2 | 12 | 0.6 | 2.3 | 0.11 | -0.14 | 0 | 0 | -0.14 | 0.44 | +0.11 | 3.54 | +0.02 | 0.03 | 0.88 | 13M03 | 21 | 16.1 | 18.6 | 15.8 | 18.6 | +2.6 | +16.3 | 17.5 | 8.26 | 0.39 | 1.43 | 0.07 | +0.08 | 0 | 0 | +0.08 | 0.78 | +0.12 | 3.43 | +0.01 | 0.01 | 0.41 | 13M02 | 13 | 17.05 | 17.45 | 15.65 | 16 | -1.05 | -6.16 | 10.6 | 2.02 | 0.16 | 0.33 | 0.03 | -0.05 | 0 | 0 | -0.05 | 0.55 | -0.09 | 3.3 | -0.01 | 0 | 0.12 | 13M01 | 22 | 17.3 | 18.05 | 16.2 | 17.05 | -0.1 | -0.58 | 10.8 | 4.34 | 0.2 | 0.74 | 0.03 | +0.03 | 0 | 0 | +0.03 | 0.69 | -0.24 | 3.4 | +0.01 | 0.01 | 0.32 | 12M12 | 21 | 16.3 | 17.6 | 15.7 | 17.15 | +0.85 | +5.21 | 11.7 | 4.28 | 0.2 | 0.71 | 0.03 | +0.06 | 0 | 0 | +0.06 | 0.62 | +0.01 | 3.63 | 0 | 0 | 0.14 | 12M11 | 22 | 16.6 | 17 | 14.6 | 16.3 | -0.5 | -2.98 | 14.3 | 2.87 | 0.13 | 0.46 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.23 | +0.07 | 3.62 | -0.03 | 0.01 | 0.28 | 12M10 | 22 | 20.95 | 21.1 | 16.6 | 16.8 | -4.15 | -19.8 | 21.5 | 5.16 | 0.23 | 1.01 | 0.05 | 0 | 0 | 0 | 0 | 0.19 | -0.31 | 3.55 | -0.03 | 0.04 | 1.18 | 12M09 | 20 | 21.95 | 22.5 | 20.15 | 20.95 | -0.8 | -3.68 | 10.8 | 9.43 | 0.47 | 2.01 | 0.1 | -0.11 | 0 | 0 | -0.11 | 0.21 | +0.04 | 3.86 | +0.05 | 0.07 | 1.79 | 12M08 | 22 | 22.3 | 25.6 | 21.4 | 21.75 | -0.55 | -2.47 | 18.8 | 11.9 | 0.54 | 2.79 | 0.13 | +0.12 | 0 | 0 | +0.12 | 0.34 | -0.79 | 3.82 | -0.02 | 0.02 | 0.55 | 12M07 | 22 | 23 | 26.25 | 20.35 | 22.3 | -0.4 | -1.76 | 26 | 15.8 | 0.72 | 3.73 | 0.17 | -0.02 | 0 | 0 | -0.02 | 0 | +0.05 | 4.58 | +0.03 | 0.04 | 0.87 | 12M06 | 21 | 20.7 | 23.05 | 18.75 | 22.7 | +1.8 | +8.61 | 20.6 | 13.6 | 0.65 | 2.95 | 0.14 | -0.04 | 0 | 0 | -0.04 | 0.06 | -0.39 | 4.53 | -0.01 | 0.01 | 0.2 | 12M05 | 22 | 23.5 | 25.3 | 19.2 | 20.9 | -2.35 | -10.1 | 26.2 | 13.4 | 0.61 | 2.91 | 0.13 | -0.1 | 0 | 0 | -0.1 | 0.18 | +0.06 | 4.9 | -0.01 | 0.02 | 0.31 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 27.15 | 28 | 21 | 23.25 | -5 | -17.7 | 24.8 | 18.5 | 0.93 | 4.58 | 0.23 | -0.14 | 0 | 0 | -0.14 | 0.47 | -0.96 | 4.85 | -0.11 | 0.02 | 0.47 | 12M03 | 23 | 30.2 | 35.25 | 25.7 | 28.25 | -0.95 | -3.25 | 32.7 | 45.1 | 1.96 | 14.2 | 0.62 | +0.3 | 0 | 0 | +0.3 | 0.9 | +0.48 | 5.81 | -0.31 | 0.14 | 2.39 | 12M02 | 20 | 17.8 | 29.2 | 17.6 | 29.2 | +11.6 | +65.9 | 65.9 | 32.5 | 1.62 | 7.98 | 0.4 | | | | | 0 | +2.76 | 5.34 | +0.42 | 0.45 | 8.36 | 12M01 | 15 | 16.25 | 18.05 | 16 | 17.6 | +1.35 | +8.31 | 12.6 | 1.7 | 0.11 | 0.28 | 0.02 | | | | | 0 | +0.1 | 2.57 | +0.02 | 0.02 | 0.97 | 11M12 | 22 | 15.85 | 17.15 | 14.25 | 16.25 | +0.9 | +5.86 | 18.9 | 2.35 | 0.11 | 0.38 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.03 | 2.47 | +0 | 0 | 0.16 | 11M11 | 22 | 17 | 17.8 | 15.05 | 15.35 | -1.45 | -8.63 | 16.4 | 2.22 | 0.1 | 0.37 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0 | -0.03 | 2.5 | 0 | 0 | 0.12 | 11M10 | 20 | 15.9 | 17.5 | 15.8 | 16.8 | +0.7 | +4.35 | 10.6 | 1.51 | 0.08 | 0.25 | 0.01 | | | | | 0.06 | -0.01 | 2.53 | +0 | 0.01 | 0.28 | 11M09 | 21 | 17.45 | 18.5 | 15.55 | 16.1 | -0.9 | -5.29 | 17.4 | 3.12 | 0.15 | 0.53 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.06 | +0.04 | 2.53 | 0 | 0 | 0.2 | 11M08 | 23 | 17.85 | 18 | 13.65 | 17 | -0.7 | -3.95 | 24.6 | 6.44 | 0.28 | 1.04 | 0.05 | 0 | 0 | 0 | 0 | 0 | -0.44 | 2.49 | +0 | 0 | 0.2 | 11M07 | 21 | 17.7 | 19.5 | 17.3 | 17.7 | -0.4 | -2.21 | 12.2 | 3.95 | 0.19 | 0.71 | 0.03 | | | | | 0 | -0.07 | 2.93 | 0 | 0 | 0 | 11M06 | 21 | 20 | 20.4 | 17.15 | 18.1 | -1.85 | -9.27 | 16.3 | 5.33 | 0.25 | 1 | 0.05 | +0 | 0 | 0 | +0 | 0 | -0.28 | 3 | -0.02 | 0 | 0 | 11M05 | 21 | 17.5 | 21.2 | 17.2 | 19.95 | +2.75 | +16 | 23.3 | 15.6 | 0.74 | 2.97 | 0.14 | 0 | 0 | 0 | 0 | 0 | -0.65 | 3.27 | +0.02 | 0.02 | 0.55 | 11M04 | 19 | 16 | 18.2 | 16 | 17.2 | +1.25 | +7.84 | 13.8 | 5.85 | 0.31 | 1 | 0.05 | | | | | 0 | -0.14 | 3.93 | -0.05 | 0 | 0 | 11M03 | 23 | 15.4 | 18.5 | 14.65 | 15.95 | +0.55 | +3.57 | 25 | 12.1 | 0.53 | 2.07 | 0.09 | 0 | 0 | 0 | 0 | 0 | +0.28 | 4.07 | +0.05 | 0.05 | 1.25 | 11M02 | 14 | 15.45 | 16.6 | 14.75 | 15.4 | -0.05 | -0.32 | 12 | 0.85 | 0.06 | 0.13 | 0.01 | | | | | 0 | -0.04 | 3.79 | 0 | 0 | 0 | 11M01 | 20 | 15.7 | 17.5 | 15.2 | 15.45 | -0.35 | -2.22 | 14.6 | 3.3 | 0.16 | 0.53 | 0.03 | | | | | 0 | +0.16 | 3.83 | -0.11 | 0 | 0 | 10M12 | 23 | 14.2 | 18.2 | 14 | 15.8 | +1.6 | +11.3 | 29.6 | 12.8 | 0.56 | 2.13 | 0.09 | | | | | 0 | 0 | 3.67 | +0.11 | 0.11 | 2.89 | 10M11 | 22 | 14.2 | 15.15 | 13.3 | 14.2 | 0 | 0 | 13 | 1.48 | 0.07 | 0.21 | 0.01 | | | | | 0 | +0.01 | 3.67 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 14.35 | 15 | 13 | 14.2 | -0.15 | -1.05 | 13.9 | 1.35 | 0.06 | 0.19 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0 | -0.05 | 3.66 | 0 | 0 | 0 | 10M09 | 21 | 13.6 | 15.35 | 13.3 | 14.35 | +0.85 | +6.3 | 15.2 | 2.67 | 0.13 | 0.4 | 0.02 | 0 | 0 | 0 | 0 | 0.06 | +0.04 | 3.71 | 0 | 0 | 0 | 10M08 | 22 | 16.35 | 16.9 | 13.3 | 13.5 | -3.05 | -18.4 | 21.8 | 3.31 | 0.15 | 0.52 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.07 | -0.08 | 3.66 | -0.01 | 0 | 0 | 10M07 | 22 | 15.6 | 17.2 | 15.5 | 16.55 | +0.85 | +5.41 | 10.8 | 4.9 | 0.22 | 0.81 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.01 | 0 | 3.74 | +0.01 | 0.01 | 0.16 | 10M06 | 21 | 15.65 | 17.2 | 14.1 | 15.7 | +1.05 | +7.17 | 21.2 | 5.76 | 0.27 | 0.89 | 0.04 | 0 | 0 | 0 | 0 | 0 | +0.76 | 3.74 | 0 | 0 | 0 | 10M05 | 21 | 16.3 | 16.7 | 12.4 | 14.65 | -2.35 | -13.8 | 25.3 | 7.01 | 0.33 | 1.02 | 0.05 | | | | | 0 | -0.48 | 2.98 | -0.01 | 0 | 0 | 10M04 | 21 | 13.3 | 19.95 | 12.7 | 17 | +4.05 | +31.3 | 56 | 18.9 | 0.9 | 3.27 | 0.16 | -0.03 | 0 | 0 | -0.03 | 0 | +0.16 | 3.46 | +0 | 0.01 | 0.2 | 10M03 | 23 | 12.45 | 15.3 | 12 | 12.95 | +0.65 | +5.28 | 26.8 | 5.93 | 0.26 | 0.81 | 0.04 | +0.03 | 0 | 0 | +0.03 | 0.08 | +1.35 | 3.3 | +0 | 0 | 0.15 | 10M02 | 14 | 11.8 | 12.6 | 11.3 | 12.3 | +0.5 | +4.24 | 11 | 1.67 | 0.12 | 0.2 | 0.01 | | | | | 0 | -0.04 | 1.96 | 0 | 0 | 0 | 10M01 | 20 | 11.6 | 13.45 | 10.75 | 11.8 | +0.4 | +3.51 | 23.7 | 11.6 | 0.58 | 1.43 | 0.07 | 0 | 0 | 0 | 0 | 0 | -0.27 | 1.99 | 0 | 0 | 0 | 09M12 | 23 | 9.3 | 12 | 9.3 | 11.4 | +1.9 | +20 | 28.4 | 12.7 | 0.55 | 1.38 | 0.06 | | | | | 0 | +0.93 | 2.27 | 0 | 0 | 0 | 09M11 | 21 | 8.86 | 10.15 | 8.85 | 9.5 | +0.04 | +0.42 | 13.7 | 3.23 | 0.15 | 0.31 | 0.01 | | | | | 0 | +0.22 | 1.34 | 0 | 0 | 0 | 09M10 | 22 | 9.3 | 10.55 | 8.72 | 9.46 | +0.16 | +1.72 | 19.7 | 5.61 | 0.26 | 0.55 | 0.02 | | | | | 0 | -0.32 | 1.12 | -0.05 | 0 | 0 | 09M09 | 22 | 7.69 | 10.2 | 7.37 | 9.3 | +1.6 | +20.8 | 36.8 | 4.4 | 0.2 | 0.4 | 0.02 | | | | | 0 | +0.06 | 1.44 | +0.05 | 0.05 | 3.75 | 09M08 | 20 | 9.22 | 9.7 | 7.32 | 7.7 | -1.5 | -16.3 | 25.9 | 2.28 | 0.11 | 0.2 | 0.01 | | | | | 0 | +0.2 | 1.38 | 0 | 0 | 0 | 09M07 | 23 | 8.52 | 9.28 | 8.15 | 9.2 | +0.48 | +5.5 | 13 | 1.78 | 0.08 | 0.16 | 0.01 | | | | | 0 | -0.28 | 1.18 | 0 | 0 | 0 | 09M06 | 23 | 9.45 | 10.25 | 7.9 | 8.72 | -0.48 | -5.22 | 25.5 | 4.41 | 0.19 | 0.4 | 0.02 | | | | | 0 | -0.1 | 1.46 | +0 | 0 | 0.07 | 09M05 | 18 | 9.24 | 9.45 | 8.1 | 9.2 | +0.09 | +0.99 | 14.8 | 1.26 | 0.07 | 0.11 | 0.01 | | | | | 0 | -0.18 | 1.56 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 9.63 | 10 | 8.3 | 9.11 | -0.44 | -4.61 | 17.8 | 2.94 | 0.13 | 0.27 | 0.01 | | | | | 0 | +0.31 | 1.74 | 0 | 0 | 0 | 09M03 | 22 | 6.25 | 9.9 | 5.95 | 9.55 | +3.37 | +54.5 | 63.9 | 4.31 | 0.2 | 0.35 | 0.02 | | | | | 0 | -0.04 | 1.43 | 0 | 0 | 0 | 09M02 | 20 | 5.6 | 6.3 | 5.55 | 6.18 | +0.33 | +5.64 | 12.8 | 0.82 | 0.04 | 0.05 | 0 | | | | | 0 | -0.04 | 1.47 | 0 | 0 | 0 | 09M01 | 15 | 6.45 | 6.61 | 5.4 | 5.85 | -0.47 | -7.44 | 19.1 | 0.4 | 0.03 | 0.02 | 0 | | | | | 0 | +0.09 | 1.51 | 0 | 0 | 0 | 08M12 | 23 | 6.75 | 7.95 | 6.01 | 6.32 | -0.31 | -4.68 | 29.3 | 2.47 | 0.11 | 0.18 | 0.01 | | | | | 0 | -1 | 1.42 | 0 | 0 | 0 | 08M11 | 20 | 6.4 | 7.15 | 5.57 | 6.63 | -0.02 | -0.3 | 23.8 | 1.78 | 0.09 | 0.11 | 0.01 | | | | | 0 | -0.44 | 2.42 | 0 | 0 | 0 | 08M10 | 22 | 7.1 | 7.3 | 5.9 | 6.65 | -0.28 | -4.04 | 20.2 | 1.31 | 0.06 | 0.09 | 0 | | | | | 0 | -0.08 | 2.86 | 0 | 0 | 0 | 08M09 | 21 | 9.85 | 9.85 | 6.93 | 6.93 | -2.92 | -29.6 | 29.6 | 1.18 | 0.06 | 0.09 | 0 | | | | | 0 | -0.01 | 2.94 | 0 | 0 | 0 | 08M08 | 21 | 11.85 | 12.6 | 9.8 | 9.85 | -2.4 | -19.6 | 22.9 | 0.81 | 0.04 | 0.09 | 0 | | | | | 0 | -0.25 | 2.95 | 0 | 0 | 0 | 08M07 | 22 | 13.9 | 14.5 | 12 | 12.25 | -1.85 | -13.1 | 17.7 | 1.74 | 0.08 | 0.23 | 0.01 | | | | | 0 | -0.02 | 3.2 | 0 | 0 | 0 | 08M06 | 21 | 13.5 | 14.9 | 13.2 | 14.1 | +0.1 | +0.71 | 12.1 | 2.85 | 0.14 | 0.41 | 0.02 | | | | | 0 | -0.2 | 3.22 | 0 | 0 | 0 | 08M05 | 21 | 14.6 | 15.2 | 14 | 14 | -0.65 | -4.44 | 8.19 | 3.82 | 0.18 | 0.56 | 0.03 | | | | | 0 | -0.24 | 3.41 | 0 | 0 | 0 | 08M04 | 21 | 13 | 15 | 13 | 14.65 | +1.7 | +13.1 | 15.4 | 7.41 | 0.35 | 1.03 | 0.05 | | | | | 0 | -0.28 | 3.65 | -0.01 | 0 | 0.03 | 08M03 | 21 | 12.25 | 13.6 | 12 | 12.95 | +0.3 | +2.37 | 12.6 | 2.86 | 0.14 | 0.37 | 0.02 | | | | | 0 | -0.21 | 3.93 | +0.01 | 0.01 | 0.23 | 08M02 | 14 | 11.05 | 12.9 | 11 | 12.65 | +1.65 | +15 | 17.3 | 1.34 | 0.1 | 0.16 | 0.01 | 0 | -0.09 | 0 | -0.09 | 0 | +0.09 | 4.14 | 0 | 0 | 0 | 08M01 | 22 | 13.5 | 13.9 | 10.6 | 11 | -2.4 | -17.9 | 24.6 | 3.4 | 0.15 | 0.44 | 0.02 | 0 | -0.05 | 0 | -0.05 | 0 | 0 | 4.06 | 0 | 0 | 0.02 | 07M12 | 21 | 14.6 | 14.8 | 12 | 13.4 | -1.15 | -7.9 | 19.2 | 5.17 | 0.25 | 0.7 | 0.03 | 0 | -0.14 | 0 | -0.14 | 0 | -0.09 | 4.06 | -0.03 | 0 | 0.07 | 07M11 | 22 | 14.95 | 15.95 | 13.8 | 14.55 | -0.25 | -1.69 | 14.5 | 4.77 | 0.22 | 0.72 | 0.03 | 0 | +0.29 | 0 | +0.29 | 0 | -0.27 | 4.15 | +0 | 0.03 | 0.8 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 16.2 | 16.8 | 13.8 | 14.8 | -1.25 | -7.79 | 18.7 | 6.71 | 0.31 | 1.05 | 0.05 | -0.02 | 0 | 0 | -0.02 | 0 | +0.06 | 4.42 | +0.03 | 0.03 | 0.68 | 07M09 | 18 | 16.5 | 16.95 | 15.55 | 16.05 | -0.4 | -2.43 | 8.51 | 8.51 | 0.47 | 1.4 | 0.08 | +0.02 | 0 | 0 | +0.02 | 0.04 | +0.17 | 4.36 | -0.01 | 0 | 0.05 | 07M08 | 23 | 16.5 | 17.75 | 14.1 | 16.45 | -0.1 | -0.6 | 22.1 | 22.1 | 0.96 | 3.57 | 0.16 | | | | | 0 | +0.59 | 4.19 | +0 | 0.01 | 0.19 | 07M07 | 22 | 16.5 | 19.5 | 15.8 | 16.55 | +0.05 | +0.3 | 22.4 | 28.7 | 1.3 | 4.97 | 0.23 | | | | | 0 | -1.18 | 3.59 | 0 | 0 | 0.11 | 07M06 | 20 | 15.35 | 17.5 | 15 | 16.5 | +1.25 | +8.2 | 16.4 | 25.9 | 1.29 | 4.21 | 0.21 | 0 | 0 | 0 | 0 | 0 | +1.47 | 4.77 | 0 | 0 | 0.1 | 07M05 | 22 | 14.55 | 15.8 | 13.4 | 15.25 | +0.75 | +5.17 | 16.6 | 12.6 | 0.57 | 1.86 | 0.08 | | | | | 0 | +0.14 | 3.31 | +0 | 0.01 | 0.21 | 07M04 | 20 | 17.2 | 19.65 | 14.15 | 14.5 | -1.6 | -9.94 | 34.2 | 18.7 | 0.93 | 3.07 | 0.15 | | | | | 0 | +0.12 | 3.17 | -0.12 | 0 | 0.16 | 07M03 | 23 | 10.5 | 16.1 | 9.9 | 16.1 | +5.1 | +46.4 | 56.4 | 16.1 | 0.7 | 2.2 | 0.1 | | | | | 0 | +1.27 | 3.05 | +0.13 | 0.13 | 4.2 | 07M02 | 12 | 11.6 | 12.4 | 10.75 | 11 | -0.6 | -5.17 | 14.2 | 2.88 | 0.24 | 0.34 | 0.03 | | | | | 0 | -0.27 | 1.78 | -0.01 | 0 | 0 | 07M01 | 22 | 11.8 | 14.65 | 11.2 | 11.6 | 0 | 0 | 29.7 | 16.9 | 0.77 | 2.23 | 0.1 | 0 | 0 | 0 | 0 | 0 | +0.63 | 1.8 | +0.01 | 0.01 | 0.33 | 06M12 | 21 | 12 | 14.7 | 9.91 | 11.6 | +0.3 | +2.65 | 42.4 | 10.2 | 0.48 | 1.26 | 0.06 | 0 | 0 | 0 | 0 | 0 | +0.8 | 1.24 | 0 | 0 | 0 | 06M11 | 22 | 9.11 | 11.3 | 8.66 | 11.3 | +1.97 | +21.1 | 28.3 | 1.88 | 0.09 | 0.2 | 0.01 | | | | | 0 | +0.23 | 0.44 | 0 | 0 | 0 | 06M10 | 20 | 9.8 | 10.15 | 8.87 | 9.33 | -0.37 | -3.81 | 13.2 | 0.42 | 0.02 | 0.04 | 0 | | | | | 0 | -0.03 | 0.21 | 0 | 0 | 0 | 06M09 | 21 | 8.15 | 10.05 | 7.63 | 9.7 | +1.53 | +18.7 | 29.6 | 0.72 | 0.03 | 0.06 | 0 | | | | | 0 | +0.03 | 0.24 | 0 | 0 | 0 | 06M08 | 23 | 8.68 | 8.68 | 7.58 | 8.17 | -0.51 | -5.88 | 12.7 | 0.39 | 0.02 | 0.03 | 0 | | | | | 0 | 0 | 0.21 | 0 | 0 | 0 | 06M07 | 21 | 8.36 | 8.8 | 8.06 | 8.68 | +0.53 | +6.5 | 9.08 | 0.86 | 0.04 | 0.07 | 0 | | | | | 0 | -0.24 | 0.21 | +0 | 0 | 2.35 | 06M06 | 22 | 7.58 | 8.95 | 7.52 | 8.15 | 0 | 0 | 17.5 | 2.19 | 0.1 | 0.18 | 0.01 | | | | | 0 | -0.45 | 0.45 | 0 | 0 | 0.22 | 06M05 | 21 | 7.71 | 8.69 | 6.82 | 8.15 | +0.94 | +13 | 25.9 | 3.65 | 0.17 | 0.28 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.12 | 0.9 | +0 | 0 | 0.33 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 5.25 | 7.21 | 4.86 | 7.21 | +1.96 | +37.3 | 44.8 | 2.6 | 0.14 | 0.17 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0 | +0.37 | 0.79 | +0 | 0 | 0.25 | 06M03 | 23 | 5.8 | 5.98 | 4.84 | 5.25 | -0.55 | -9.48 | 19.7 | 0.2 | 0.01 | 0.01 | 0 | | | | | 0 | -0.02 | 0.42 | 0 | 0 | 0 | 06M02 | 17 | 6.5 | 6.5 | 5.56 | 5.8 | -0.28 | -4.61 | 15.5 | 0.21 | 0.01 | 0.01 | 0 | | | | | 0 | -0.02 | 0.43 | +0 | 0 | 0.69 | 06M01 | 18 | 6.31 | 7.14 | 5.51 | 6.08 | -0.23 | -3.65 | 25.8 | 0.35 | 0.02 | 0.02 | 0 | | | | | 0 | -0.02 | 0.46 | 0 | 0 | 0.22 | 05M12 | 22 | 5.55 | 6.63 | 5.5 | 6.31 | +0.54 | +9.36 | 19.6 | 0.23 | 0.01 | 0.01 | 0 | | | | | 0 | +0.02 | 0.48 | +0 | 0 | 0.83 | 05M11 | 22 | 6.11 | 6.49 | 5.55 | 5.77 | -0.36 | -5.87 | 15.3 | 0.16 | 0.01 | 0.01 | 0 | | | | | 0 | +0.01 | 0.46 | +0 | 0 | 0.65 | 05M10 | 20 | 6.95 | 7.1 | 5.75 | 6.13 | -0.82 | -11.8 | 19.4 | 0.21 | 0.01 | 0.01 | 0 | | | | | 0 | +0.02 | 0.45 | +0 | 0 | 0.22 | 05M09 | 21 | 7.55 | 7.75 | 6.7 | 6.95 | -0.5 | -6.71 | 14.1 | 0.85 | 0.04 | 0.06 | 0 | | | | | 0 | 0 | 0.43 | 0 | 0 | 0 | 05M08 | 22 | 8.5 | 8.5 | 6.34 | 7.45 | -1.07 | -12.6 | 25.4 | 0.83 | 0.04 | 0.06 | 0 | | | | | 0 | -0.02 | 0.43 | 0 | 0 | 0 | 05M07 | 20 | 8.22 | 9.67 | 8.13 | 8.52 | +0.22 | +2.65 | 18.6 | 1.02 | 0.05 | 0.09 | 0 | | | | | 0 | +0.33 | 0.45 | 0 | 0 | 0 | 05M06 | 22 | 8.35 | 9.17 | 7.5 | 8.3 | +0.4 | +5.06 | 21.1 | 0.97 | 0.04 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | +0.12 | 0.12 | 0 | 0 | 0 | 05M05 | 21 | 8.8 | 9 | 7.44 | 7.9 | -0.95 | -10.7 | 17.6 | 0.49 | 0.02 | 0.04 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 05M04 | 20 | 9.2 | 9.9 | 8.5 | 8.85 | -0.66 | -6.94 | 14.7 | 0.43 | 0.02 | 0.04 | 0 | | | | | 0 | | | | | | 05M03 | 23 | 9.9 | 11 | 9.25 | 9.51 | -0.24 | -2.46 | 17.9 | 1.49 | 0.06 | 0.15 | 0.01 | | | | | 0 | | | | | | 05M02 | 13 | 8.9 | 10.15 | 8.5 | 9.75 | +0.95 | +10.8 | 18.8 | 0.56 | 0.04 | 0.05 | 0 | | | | | 0 | | | | | | 05M01 | 21 | 9.8 | 9.9 | 8.05 | 8.8 | -1 | -10.2 | 18.9 | 0.86 | 0.04 | 0.08 | 0 | | | | | 0 | | | | | | 04M12 | 23 | 10.05 | 10.4 | 9.3 | 9.8 | -0.7 | -6.67 | 10.5 | 1.04 | 0.05 | 0.1 | 0 | 0 | 0 | -0.02 | -0.02 | 0 | | | | | | 04M11 | 22 | 10.15 | 11.2 | 10.1 | 10.5 | -0.35 | -3.23 | 10.1 | 1.41 | 0.06 | 0.15 | 0.01 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 10.55 | 11.7 | 10.4 | 10.85 | +0.3 | +2.84 | 12.3 | 2.17 | 0.11 | 0.24 | 0.01 | | | | | 0 | | | | | | 04M09 | 21 | 13.5 | 14.6 | 10.35 | 10.55 | -2.25 | -17.6 | 33.2 | 11 | 0.52 | 1.37 | 0.07 | | | | | 0 | | | | | | 04M08 | 20 | 12.4 | 12.8 | 11.5 | 12.8 | +0.25 | +1.99 | 10.4 | 0.89 | 0.04 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 04M07 | 22 | 19.4 | 19.8 | 12 | 12.55 | -6.65 | -34.6 | 40.6 | 5.04 | 0.23 | 0.81 | 0.04 | +0 | 0 | 0 | +0 | | | | | | | 04M06 | 21 | 13.4 | 19.2 | 12.4 | 19.2 | +6 | +45.5 | 51.5 | 6.93 | 0.33 | 1.11 | 0.05 | | | | | | | | | | | 04M05 | 21 | 14.8 | 14.8 | 12.95 | 13.2 | -1.3 | -8.97 | 12.8 | 0.58 | 0.03 | 0.08 | 0 | | | | | | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|