|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.25 | 30.05 | -0.8 | -2.66% | 2% | 29.8 | 29.8 | 29.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 20 | 57.33萬 | 90 | 0.2張/筆 | 29.39元 | 4.12 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 25 | 78.76萬 | 25 | 1張/筆 | 31.19元 | -0.15 (-0.5%) | 連漲連跌: 連2跌 ( -0.95元 / -3.15%) 財報評分: 最新45分 / 平均40分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共246月) |
|
月成交價: 29.25元 (-4元/ -12%) | 成交均張: 123張/日 | 成交均額: 375萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第8高 | 近5月新低 | 連2跌 (-8.95元/ -23.4%) | 第75高 | 近3月新高 | 第42高 | 近2月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 29.25元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 29.75 | 31.95 | 27.7 | 34.4 | 35.25 | 21 | 14.8 | 16.35 | 15.85 | - | 9.3 | 6.02 | 20.6 | 32.5 | 漲跌價 | -0.5 | -2.7 | +1.55 | -5.15 | -6 | +8.25 | +14.45 | +12.9 | +13.4 | - | +19.95 | +23.23 | +8.65 | -3.25 | 漲跌幅 | -1.68% | -8.45% | +5.6% | -15% | -17% | +39.3% | +97.6% | +78.9% | +84.5% | - | +215% | +386% | +42% | -10% | 振幅 | 11.8% | 14.1% | 34.1% | 27.6% | 40% | 138% | 240% | 220% | 236% | - | 491% | 764% | 224% | 44.6% | 成交張數 | 79.8 | 184 | 1,445 | 2,271 | 5,332 | 2.37萬 | 4.8萬 | 5.8萬 | 7.21萬 | 8.94萬 | 14萬 | 21.4萬 | 91.7萬 | 8,069 | 成交金額 | 238萬 | 551萬 | 4,473萬 | 6,964萬 | 1.81億 | 8.19億 | 14.4億 | 16.1億 | 18.1億 | 20.6億 | 26.3億 | 32.7億 | 136億 | 2.82億 | 週轉率 | 0.2% | 0.45% | 3.56% | 5.59% | 13.1% | 58.4% | 118% | 143% | 178% | 220% | 344% | 528% | 2260% | 19.9% |
結算價 29.25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 33.3 | 34.95 | 25.5 | 29.25 | -4 | -12 | 28.4 | 2.21 | 0.12 | 0.68 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.14 | 0 | 0 | 0 | 0 | 0 | 24M03 | 21 | 38.2 | 38.3 | 31.55 | 33.25 | -4.95 | -13 | 17.7 | 1.52 | 0.07 | 0.55 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.17 | 0 | 0 | 0 | 0 | 0 | 24M02 | 13 | 34.65 | 39.6 | 33.8 | 38.2 | +3.35 | +9.61 | 16.6 | 1.32 | 0.1 | 0.49 | 0.04 | +0.03 | 0 | 0 | +0.03 | 0.19 | 0 | 0 | 0 | 0 | 0 | 24M01 | 22 | 33 | 40 | 32.3 | 34.85 | +2.35 | +7.23 | 23.7 | 3.01 | 0.14 | 1.1 | 0.05 | +0.02 | 0 | 0 | +0.02 | 0.12 | 0 | 0 | 0 | 0 | 0 | 23M12 | 21 | 24.35 | 48.8 | 24.15 | 32.5 | +8.5 | +35.4 | 103 | 12.4 | 0.59 | 4.6 | 0.22 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 23M11 | 22 | 20.1 | 27.5 | 19.9 | 24 | +3.95 | +19.7 | 37.9 | 3.06 | 0.14 | 0.73 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.07 | 0 | 0 | 0 | 0 | 0 | 23M10 | 20 | 21 | 25.4 | 20.05 | 20.05 | -1.65 | -7.6 | 24.7 | 1.85 | 0.09 | 0.42 | 0.02 | -0.06 | 0 | 0 | -0.06 | 0.12 | 0 | 0 | 0 | 0 | 0 | 23M09 | 20 | 21.55 | 27.4 | 20.5 | 21.7 | -0.1 | -0.46 | 31.7 | 2.83 | 0.14 | 0.66 | 0.03 | -0.11 | 0 | 0 | -0.11 | 0.26 | 0 | 0 | 0 | 0 | 0 | 23M08 | 22 | 39.85 | 40.45 | 19.45 | 21.8 | -18.05 | -45.3 | 52.7 | 5.33 | 0.24 | 1.53 | 0.07 | +0.12 | 0 | 0 | +0.12 | 0.53 | 0 | 0 | 0 | 0 | 0 | 23M07 | 21 | 20.4 | 40.2 | 19.6 | 39.85 | +19.85 | +99.3 | 103 | 10.2 | 0.48 | 2.88 | 0.14 | +0.08 | 0 | 0 | +0.08 | 0.22 | 0 | 0 | 0 | 0 | 0 | 23M06 | 20 | 14.7 | 20.3 | 14.2 | 20 | +5 | +33.3 | 40.7 | 3.69 | 0.18 | 0.66 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 23M05 | 22 | 15.75 | 15.9 | 13.35 | 15 | -0.5 | -3.23 | 16.5 | 0.56 | 0.03 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23M04 | 17 | 15.2 | 16.2 | 14.6 | 15.5 | +0.1 | +0.65 | 10.4 | 0.55 | 0.03 | 0.08 | 0 | +0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 23M03 | 23 | 14.3 | 17.35 | 14.3 | 15.4 | +1.1 | +7.69 | 21.3 | 0.81 | 0.04 | 0.13 | 0.01 | +0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 23M02 | 18 | 14.75 | 14.75 | 13.45 | 14.3 | -0.45 | -3.05 | 8.81 | 0.08 | 0 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 23M01 | 13 | 14.65 | 15.15 | 14.1 | 14.75 | +0.1 | +0.68 | 7.17 | 0.05 | 0 | 0.01 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 22M12 | 22 | 16.3 | 16.3 | 14.3 | 14.65 | -1.15 | -7.28 | 12.7 | 0.31 | 0.01 | 0.05 | 0 | +0 | 0 | +0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22M11 | 22 | 15.5 | 16.9 | 15.05 | 15.8 | +0.3 | +1.94 | 11.9 | 0.41 | 0.02 | 0.06 | 0 | 0 | 0 | +0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 17.1 | 17.4 | 14.65 | 15.5 | -1.9 | -10.9 | 15.8 | 0.22 | 0.01 | 0.04 | 0 | +0 | 0 | 0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22M09 | 21 | 17.75 | 19.3 | 16.8 | 17.4 | -0.45 | -2.52 | 14 | 1.12 | 0.05 | 0.2 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 22M08 | 23 | 15.8 | 20.5 | 15.4 | 17.85 | +2.1 | +13.3 | 32.4 | 2.37 | 0.1 | 0.42 | 0.02 | +0.02 | 0 | +0 | +0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22M07 | 21 | 14.2 | 15.8 | 13.75 | 15.75 | +1.45 | +10.1 | 14.3 | 0.95 | 0.05 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22M06 | 21 | 15.65 | 15.7 | 12.9 | 14.3 | -1.35 | -8.63 | 17.9 | 0.42 | 0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22M05 | 21 | 17.5 | 18.8 | 15.25 | 15.65 | -1.85 | -10.6 | 20.3 | 2.03 | 0.1 | 0.34 | 0.02 | +0 | 0 | 0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22M04 | 19 | 14.85 | 18.05 | 14 | 17.5 | +2.65 | +17.8 | 27.3 | 1.47 | 0.08 | 0.24 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22M03 | 23 | 14.85 | 14.95 | 14.5 | 14.85 | -0.05 | -0.34 | 3.02 | 0.7 | 0.03 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22M02 | 15 | 14.65 | 14.9 | 14.3 | 14.9 | +0.25 | +1.71 | 4.1 | 0.56 | 0.04 | 0.08 | 0.01 | +0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 22M01 | 18 | 14.75 | 14.9 | 14.5 | 14.65 | -0.1 | -0.68 | 2.71 | 0.69 | 0.04 | 0.1 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21M12 | 22 | 14.7 | 15.2 | 14.65 | 14.75 | +0.05 | +0.34 | 3.74 | 1.66 | 0.08 | 0.25 | 0.01 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21M11 | 22 | 14.75 | 15.3 | 14.5 | 14.7 | -0.05 | -0.34 | 5.42 | 0.98 | 0.04 | 0.15 | 0.01 | +0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21M10 | 20 | 13.8 | 14.9 | 12.7 | 14.75 | +0.95 | +6.88 | 15.9 | 1.5 | 0.07 | 0.21 | 0.01 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21M09 | 20 | 14.9 | 15.7 | 13.5 | 13.8 | -1.2 | -8 | 14.7 | 1.4 | 0.07 | 0.21 | 0.01 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21M08 | 22 | 15.6 | 15.8 | 14.5 | 15 | -0.6 | -3.85 | 8.33 | 0.74 | 0.03 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21M07 | 22 | 15.2 | 16.1 | 14.3 | 15.6 | +0.6 | +4 | 12 | 2.11 | 0.1 | 0.33 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 21M06 | 21 | 12.6 | 15 | 11.35 | 15 | +2.4 | +19 | 29 | 1.95 | 0.09 | 0.25 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21M05 | 21 | 16 | 16 | 12.05 | 12.6 | -3.4 | -21.3 | 24.7 | 1.04 | 0.05 | 0.15 | 0.01 | +0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 16.05 | 16.6 | 15.5 | 16 | -0.2 | -1.23 | 6.79 | 0.62 | 0.03 | 0.1 | 0.01 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21M03 | 22 | 14.5 | 16.35 | 14.4 | 16.2 | +1.8 | +12.5 | 13.5 | 0.65 | 0.03 | 0.1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21M02 | 13 | 14.6 | 15 | 14.2 | 14.4 | -0.2 | -1.37 | 5.48 | 0.17 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21M01 | 20 | 14.7 | 15.6 | 14.6 | 14.6 | -0.1 | -0.68 | 6.8 | 0.57 | 0.03 | 0.09 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 20M12 | 23 | 15.4 | 15.6 | 14.1 | 14.7 | -0.6 | -3.92 | 9.8 | 0.62 | 0.03 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20M11 | 21 | 15 | 16.3 | 13.9 | 15.3 | +0.3 | +2 | 16 | 1.19 | 0.06 | 0.18 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20M10 | 19 | 16.05 | 16.15 | 15 | 15 | -0.8 | -5.06 | 7.28 | 0.53 | 0.03 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20M09 | 22 | 13.65 | 16.75 | 13.65 | 15.8 | +2.15 | +15.8 | 22.7 | 2.72 | 0.12 | 0.41 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20M08 | 21 | 14.35 | 14.65 | 12.7 | 13.65 | -0.85 | -5.86 | 13.4 | 2.68 | 0.13 | 0.36 | 0.02 | -0.01 | 0 | -0.09 | -0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 20M07 | 23 | 13.35 | 17.35 | 12.55 | 14.5 | +1.15 | +8.61 | 36 | 4.1 | 0.18 | 0.62 | 0.03 | +0 | 0 | 0 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 20M06 | 20 | 12.5 | 13.65 | 12 | 13.35 | +0.7 | +5.53 | 13 | 0.82 | 0.04 | 0.1 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 20M05 | 20 | 12.8 | 13.2 | 11.5 | 12.65 | -0.15 | -1.17 | 13.3 | 1.22 | 0.06 | 0.15 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 20M04 | 20 | 13.65 | 13.65 | 10 | 12.8 | -1.2 | -8.57 | 26.1 | 0.14 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 20M03 | 22 | 12.05 | 14.1 | 10.95 | 14 | +0.9 | +6.87 | 24 | 0.11 | 0 | 0.01 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 20M02 | 19 | 15.25 | 16.65 | 12.7 | 13.1 | -2.15 | -14.1 | 25.9 | 0.05 | 0 | 0.01 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 20M01 | 9 | 9.99 | 17.15 | 9.99 | 15.25 | +5.25 | +52.5 | 71.6 | 0.1 | 0.01 | 0.01 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 19M12 | 22 | 10 | 10.95 | 8.6 | 10 | 0 | 0 | 23.5 | 0.17 | 0.01 | 0.02 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 19M11 | 21 | 11.25 | 13.95 | 8.86 | 10 | -0.75 | -6.98 | 47.3 | 0.07 | 0 | 0.01 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 11.05 | 13.05 | 10.75 | 10.75 | -0.8 | -6.93 | 19.9 | 0.13 | 0.01 | 0.02 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 19M09 | 19 | 12 | 13.85 | 10.5 | 11.55 | -1.75 | -13.2 | 25.2 | 0.11 | 0.01 | 0.01 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 19M08 | 21 | 13.5 | 14.6 | 12.35 | 13.3 | -1.3 | -8.9 | 15.4 | 0.31 | 0.01 | 0.04 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 19M07 | 23 | 11.9 | 15.05 | 10.15 | 14.6 | +3.5 | +31.5 | 44.1 | 0.3 | 0.01 | 0.04 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 19M06 | 1 | 11.1 | 11.1 | 11.1 | 11.1 | +1 | +9.9 | 0 | 0 | 0 | 0 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 19M01 | 5 | 10 | 11.2 | 10 | 10.1 | +0.1 | +1 | 12 | 0 | 0 | 0 | 0 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | 18M12 | 21 | 10.9 | 10.9 | 9.81 | 10 | -0.6 | -5.66 | 10.3 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 18M11 | 22 | 10.5 | 13.15 | 10.5 | 10.6 | -1 | -8.62 | 22.8 | 0.11 | 0 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 18M10 | 22 | 13 | 14.3 | 9.91 | 11.6 | -1.4 | -10.8 | 33.8 | 0.6 | 0.03 | 0.07 | 0 | 0 | 0 | +0 | +0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 18M09 | 19 | 11.25 | 13 | 10.5 | 13 | +1.75 | +15.6 | 22.2 | 0.08 | 0 | 0.01 | 0 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | 18M08 | 23 | 13 | 14 | 11.25 | 11.25 | -1.75 | -13.5 | 21.2 | 0.19 | 0.01 | 0.02 | 0 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | 18M07 | 22 | 13.6 | 14 | 12.75 | 13 | -0.6 | -4.41 | 9.19 | 0.06 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 18M06 | 20 | 12.8 | 13.6 | 10.5 | 13.6 | +0.9 | +7.09 | 24.4 | 0.3 | 0.02 | 0.04 | 0 | 0 | 0 | +0 | +0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 18M05 | 22 | 9.1 | 13.4 | 8.35 | 12.7 | +3.69 | +41 | 56 | 1 | 0.05 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 18M04 | 18 | 12.65 | 14.3 | 9.01 | 9.01 | -3.69 | -29.1 | 41.7 | 0.8 | 0.04 | 0.09 | 0 | 0 | 0 | +0 | +0 | 13.2 | 0 | 0 | 0 | 0 | 0 | 18M03 | 23 | 7.85 | 13.2 | 7.82 | 12.7 | +4.71 | +58.9 | 67.3 | 2.39 | 0.1 | 0.25 | 0.01 | 0 | 0 | 0 | 0 | 13.2 | 0 | 0 | 0 | 0 | 0 | 18M02 | 13 | 6.37 | 8.64 | 6.36 | 7.99 | +1.63 | +25.6 | 35.8 | 0.33 | 0.03 | 0.03 | 0 | | | | | 13.2 | 0 | 0 | 0 | 0 | 0 | 18M01 | 22 | 8.01 | 8.75 | 6.36 | 6.36 | -2.46 | -27.9 | 27.1 | 0.16 | 0.01 | 0.01 | 0 | | | | | 13.2 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 17M12 | 21 | 7.96 | 10.7 | 7.48 | 8.82 | +0.01 | +0.11 | 36.5 | 0.11 | 0.01 | 0.01 | 0 | | | | | 13.2 | 0 | 0 | 0 | 0 | 0 | 17M11 | 22 | 9.65 | 10.35 | 8.02 | 8.81 | -0.84 | -8.7 | 24.1 | 0.28 | 0.01 | 0.03 | 0 | | | | | 13.2 | 0 | 0 | 0 | 0 | 0 | 17M10 | 19 | 7.1 | 11.15 | 6.11 | 9.65 | +2.4 | +33.1 | 69.5 | 1.17 | 0.06 | 0.1 | 0.01 | 0 | 0 | 0 | 0 | 13.2 | 0 | 0 | 0 | 0 | 0 | 17M09 | 22 | 4 | 9.09 | 3.5 | 7.25 | +3.45 | +90.8 | 147 | 3.6 | 0.16 | 0.19 | 0.01 | | | | | 22.3 | 0 | 0 | 0 | 0 | 0 | 17M08 | 23 | 4.01 | 4.4 | 3.41 | 3.8 | -0.1 | -2.56 | 25.4 | 0.59 | 0.03 | 0.02 | 0 | | | | | 22.3 | 0 | 0 | 0 | 0 | 0 | 17M07 | 21 | 6.9 | 6.9 | 3.75 | 3.9 | -2.42 | -38.3 | 49.8 | 1.39 | 0.07 | 0.07 | 0 | | | | | 22.3 | 0 | 0 | 0 | 0 | 0 | 17M06 | 23 | 6.23 | 7.2 | 5.5 | 6.32 | +0.37 | +6.22 | 28.6 | 0.1 | 0 | 0.01 | 0 | | | | | 22.3 | 0 | 0 | 0 | 0 | 0 | 17M05 | 20 | 6.63 | 6.74 | 5.58 | 5.95 | -0.68 | -10.3 | 17.5 | 0.11 | 0.01 | 0.01 | 0 | | | | | 22.3 | 0 | 0 | 0 | 0 | 0 | 17M04 | 18 | 6.6 | 7.67 | 6.03 | 6.63 | +0.03 | +0.45 | 24.8 | 0.07 | 0 | 0 | 0 | | | | | 22.3 | 0 | 0 | 0 | 0 | 0 | 17M03 | 23 | 6.75 | 7.75 | 6.3 | 6.6 | +0.05 | +0.76 | 22.1 | 0.06 | 0 | 0 | 0 | | | | | 22.3 | 0 | 0 | 0 | 0 | 0 | 17M02 | 18 | 6.35 | 7.04 | 5.16 | 6.55 | +0.2 | +3.15 | 29.6 | 0.21 | 0.01 | 0.01 | 0 | | | | | 22.3 | 0 | 0 | 0 | 0 | 0 | 17M01 | 12 | 8.36 | 8.36 | 5.8 | 6.35 | +2.17 | +51.9 | 61.2 | 0.06 | 0 | 0 | 0 | | | | | 22.3 | 0 | 0 | 0 | 0 | 0 | 16M06 | 19 | 4.38 | 4.38 | 3.16 | 4.18 | -0.21 | -4.78 | 27.8 | 0.18 | 0.01 | 0.01 | 0 | | | | | 22.3 | 0 | 0 | 0 | 0 | 0 | 16M05 | 21 | 5.25 | 5.59 | 3.45 | 4.39 | -1.33 | -23.3 | 37.4 | 0.22 | 0.01 | 0.01 | 0 | | | | | 22.3 | 0 | 0 | 0 | 0 | 0 | 16M04 | 19 | 8.65 | 9.8 | 5.15 | 5.72 | -3.78 | -39.8 | 48.9 | 1.53 | 0.08 | 0.1 | 0.01 | | | | | 22.3 | 0 | 0 | 0 | 0 | 0 | 16M03 | 23 | 7.57 | 13.3 | 6.7 | 9.5 | +1.92 | +25.3 | 87.1 | 2.05 | 0.09 | 0.22 | 0.01 | -0.02 | 0 | 0 | -0.02 | 22.3 | 0 | 0 | 0 | 0 | 0 | 16M02 | 13 | 7.18 | 7.98 | 6.4 | 7.58 | +0.88 | +13.1 | 23.6 | 0.19 | 0.01 | 0.01 | 0 | +0.02 | 0 | 0 | +0.02 | 22.3 | 0 | 0 | 0 | 0 | 0 | 16M01 | 21 | 7 | 7.38 | 6.08 | 6.7 | -0.3 | -4.29 | 18.6 | 0.23 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 22.3 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M12 | 23 | 7.06 | 7.98 | 6.65 | 7 | -0.06 | -0.85 | 18.8 | 0.38 | 0.02 | 0.03 | 0 | +0.01 | 0 | 0 | +0.01 | 22.3 | 0 | 0 | 0 | 0 | 0 | 15M11 | 21 | 8 | 8.4 | 7.06 | 7.06 | -1.38 | -16.4 | 15.9 | 0.32 | 0.02 | 0.03 | 0 | +0 | 0 | 0 | +0 | 22.3 | 0 | 0 | 0 | 0 | 0 | 15M10 | 21 | 7.11 | 9.19 | 6.52 | 8.44 | +0.99 | +13.3 | 35.8 | 0.62 | 0.03 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22.3 | 0 | 0 | 0 | 0 | 0 | 15M09 | 20 | 7.15 | 8.2 | 6.86 | 7.45 | +0.15 | +2.05 | 18.4 | 0.71 | 0.04 | 0.05 | 0 | +0 | 0 | 0 | +0 | 22.3 | 0 | 0 | 0 | 0 | 0 | 15M08 | 21 | 8.42 | 8.9 | 6.14 | 7.3 | -1.12 | -13.3 | 32.8 | 1.37 | 0.07 | 0.1 | 0 | | | | | 22.3 | 0 | 0 | 0 | 0 | 0 | 15M07 | 22 | 10.3 | 11 | 8.3 | 8.42 | -1.88 | -18.3 | 26.2 | 0.66 | 0.03 | 0.06 | 0 | | | | | 22.3 | 0 | 0 | 0 | 0 | 0 | 15M06 | 21 | 12.05 | 12.2 | 9 | 10.3 | -1.75 | -14.5 | 26.6 | 1.77 | 0.08 | 0.19 | 0.01 | -0.06 | 0 | 0 | -0.06 | 22.3 | 0 | 0 | 0 | 0 | 0 | 15M05 | 20 | 12.75 | 13.5 | 11.15 | 12.05 | -0.8 | -6.23 | 18.3 | 1.95 | 0.1 | 0.24 | 0.01 | -0.08 | 0 | 0 | -0.08 | 22.4 | 0 | 0 | 0 | 0 | 0 | 15M04 | 20 | 17 | 18.95 | 12.7 | 12.85 | -4.15 | -24.4 | 36.8 | 11.8 | 0.59 | 1.86 | 0.09 | +0.15 | 0 | 0 | +0.15 | 23.1 | 0 | 0 | 0 | 0 | 0 | 15M03 | 22 | 11.7 | 17 | 11.4 | 17 | +5.65 | +49.8 | 49.3 | 7.81 | 0.36 | 1.18 | 0.05 | 0 | 0 | +0 | +0 | 22.8 | 0 | 0 | 0 | 0 | 0 | 15M02 | 13 | 10.8 | 11.8 | 10.45 | 11.35 | +0.5 | +4.61 | 12.4 | 0.46 | 0.04 | 0.05 | 0 | | | | | 22.8 | 0 | 0 | 0 | 0 | 0 | 15M01 | 20 | 9.6 | 11.45 | 9.5 | 10.85 | +1.25 | +13 | 20.3 | 0.39 | 0.02 | 0.04 | 0 | | | | | 22.8 | 0 | 0 | 0 | 0 | 0 | 14M12 | 24 | 9.32 | 10.1 | 8.64 | 9.6 | +0.28 | +3 | 15.7 | 0.26 | 0.01 | 0.02 | 0 | | | | | 22.8 | 0 | 0 | 0 | 0 | 0 | 14M11 | 20 | 10 | 10.5 | 8.89 | 9.32 | -0.58 | -5.86 | 16.3 | 0.3 | 0.01 | 0.03 | 0 | | | | | 22.8 | 0 | 0 | 0 | 0 | 0 | 14M10 | 22 | 9.61 | 11.6 | 8.89 | 9.9 | +0.29 | +3.02 | 28.2 | 0.62 | 0.03 | 0.06 | 0 | | | | | 22.8 | 0 | 0 | 0 | 0 | 0 | 14M09 | 21 | 9.27 | 11.8 | 9.27 | 9.61 | +0.44 | +4.8 | 27.6 | 0.85 | 0.04 | 0.09 | 0 | | | | | 22.8 | 0 | 0 | 0 | 0 | 0 | 14M08 | 21 | 9.65 | 9.94 | 9 | 9.17 | -1.08 | -10.5 | 9.17 | 0.59 | 0.03 | 0.05 | 0 | | | | | 22.8 | 0 | 0 | 0 | 0 | 0 | 14M07 | 22 | 9.7 | 10.7 | 9.39 | 10.25 | +0.55 | +5.67 | 13.5 | 0.3 | 0.01 | 0.03 | 0 | | | | | 22.8 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 14M06 | 20 | 9 | 9.9 | 8.78 | 9.7 | +0.5 | +5.43 | 12.2 | 0.27 | 0.01 | 0.03 | 0 | | | | | 22.8 | 0 | 0 | 0 | 0 | 0 | 14M05 | 21 | 9.5 | 9.76 | 8.8 | 9.2 | -0.3 | -3.16 | 10.1 | 0.52 | 0.02 | 0.05 | 0 | | | | | 22.8 | 0 | 0 | 0 | 0 | 0 | 14M04 | 21 | 9.51 | 10.1 | 8.65 | 9.5 | -0.31 | -3.16 | 14.8 | 0.35 | 0.02 | 0.03 | 0 | | | | | 22.8 | 0 | 0 | 0 | 0 | 0 | 14M03 | 21 | 11 | 11.4 | 9.63 | 9.81 | -1.29 | -11.6 | 15.9 | 1.15 | 0.05 | 0.12 | 0.01 | | | | | 22.8 | 0 | 0 | 0 | 0 | 0 | 14M02 | 17 | 8.41 | 12.3 | 8.1 | 11.1 | +2.7 | +32.1 | 50 | 1.31 | 0.08 | 0.14 | 0.01 | | | | | 22.8 | 0 | 0 | 0 | 0 | 0 | 14M01 | 18 | 8.72 | 8.97 | 7.95 | 8.4 | -0.1 | -1.18 | 12 | 0.18 | 0.01 | 0.02 | 0 | | | | | 22.8 | 0 | 0 | 0 | 0 | 0 | 13M12 | 22 | 7.1 | 8.77 | 6.9 | 8.5 | +1.4 | +19.7 | 26.3 | 0.08 | 0 | 0.01 | 0 | | | | | 22.8 | 0 | 0 | 0 | 0 | 0 | 13M11 | 21 | 8.8 | 8.8 | 7 | 7.1 | -1.13 | -13.7 | 21.9 | 0.21 | 0.01 | 0.02 | 0 | | | | | 22.8 | 0 | 0 | 0 | 0 | 0 | 13M10 | 22 | 7.96 | 9.27 | 7.96 | 8.23 | -0.23 | -2.72 | 15.5 | 0.52 | 0.02 | 0.04 | 0 | | | | | 22.8 | 0 | 0 | 0 | 0 | 0 | 13M09 | 20 | 8.98 | 9.2 | 7.9 | 8.46 | -0.24 | -2.76 | 14.9 | 0.12 | 0.01 | 0.01 | 0 | | | | | 22.8 | 0 | 0 | 0 | 0 | 0 | 13M08 | 21 | 8.7 | 9.3 | 8.48 | 8.7 | 0 | 0 | 9.43 | 0.14 | 0.01 | 0.01 | 0 | | | | | 22.8 | 0 | 0 | 0 | 0 | 0 | 13M07 | 23 | 8.76 | 8.87 | 8.6 | 8.7 | -0.06 | -0.68 | 3.08 | 0.21 | 0.01 | 0.02 | 0 | | | | | 22.8 | 0 | 0 | 0 | 0 | 0 | 13M06 | 19 | 8.65 | 8.9 | 8.65 | 8.76 | -0.07 | -0.79 | 2.83 | 0.11 | 0.01 | 0.01 | 0 | | | | | 22.8 | 0 | 0 | 0 | 0 | 0 | 13M05 | 22 | 8.83 | 8.97 | 8.2 | 8.83 | -0.14 | -1.56 | 8.58 | 0.26 | 0.01 | 0.02 | 0 | | | | | 22.8 | 0 | 0 | 0 | 0 | 0 | 13M04 | 20 | 9.2 | 9.4 | 8.41 | 8.97 | -0.23 | -2.5 | 10.8 | 0.1 | 0.01 | 0.01 | 0 | | | | | 22.8 | 0 | 0 | 0 | 0 | 0 | 13M03 | 21 | 9.2 | 9.22 | 9 | 9.2 | 0 | 0 | 2.39 | 0.67 | 0.03 | 0.06 | 0 | | | | | 22.8 | | | | | | 13M02 | 13 | 9.21 | 9.47 | 9.1 | 9.2 | -0.04 | -0.43 | 4 | 0.05 | 0 | 0 | 0 | | | | | 22.8 | | | | | | 13M01 | 22 | 9.33 | 9.75 | 9.24 | 9.24 | -0.21 | -2.22 | 5.4 | 0.23 | 0.01 | 0.02 | 0 | | | | | 22.8 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M12 | 21 | 9.5 | 9.57 | 9.03 | 9.45 | -0.11 | -1.15 | 5.65 | 0.17 | 0.01 | 0.02 | 0 | | | | | 22.8 | | | | | | 12M11 | 22 | 9.82 | 10.35 | 9.05 | 9.56 | -0.3 | -3.04 | 13.2 | 0.14 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 22.8 | | | | | | 12M10 | 22 | 11 | 11 | 9.86 | 9.86 | -1.04 | -9.54 | 10.5 | 0.27 | 0.01 | 0.03 | 0 | | | | | 22.8 | | | | | | 12M09 | 20 | 11.9 | 12.85 | 10.4 | 10.9 | -0.4 | -3.54 | 21.7 | 0.76 | 0.04 | 0.09 | 0 | 0 | 0 | 0 | 0 | 22.8 | | | | | | 12M08 | 22 | 10.3 | 11.6 | 10.2 | 11.3 | +1.1 | +10.8 | 13.7 | 0.5 | 0.02 | 0.05 | 0 | | | | | 22.8 | | | | | | 12M07 | 22 | 10.8 | 10.9 | 10.05 | 10.2 | -0.6 | -5.56 | 7.87 | 0.24 | 0.01 | 0.02 | 0 | | | | | 22.8 | | | | | | 12M06 | 21 | 10.1 | 10.8 | 9.8 | 10.8 | +0.55 | +5.37 | 9.76 | 0.28 | 0.01 | 0.03 | 0 | | | | | 22.8 | | | | | | 12M05 | 22 | 10.3 | 11.1 | 10 | 10.25 | +0.59 | +6.11 | 11.4 | 1.05 | 0.05 | 0.11 | 0.01 | -0.01 | 0 | 0 | -0.01 | 22.8 | | | | | | 12M04 | 20 | 9.45 | 9.72 | 9.01 | 9.66 | +0.21 | +2.22 | 7.51 | 0.35 | 0.02 | 0.03 | 0 | +0.02 | 0 | 0 | +0.02 | 22.8 | | | | | | 12M03 | 23 | 10.1 | 10.8 | 9.11 | 9.45 | -0.65 | -6.44 | 16.7 | 0.24 | 0.01 | 0.02 | 0 | | | | | 22.8 | | | | | | 12M02 | 20 | 10.55 | 11.2 | 9.88 | 10.1 | -0.35 | -3.35 | 12.6 | 0.49 | 0.02 | 0.05 | 0 | -0.01 | 0 | 0 | -0.01 | 22.8 | | | | | | 12M01 | 15 | 9.5 | 10.85 | 9.2 | 10.45 | +1.4 | +15.5 | 18.2 | 0.3 | 0.02 | 0.03 | 0 | -0.01 | 0 | 0 | -0.01 | 22.8 | | | | | | 11M12 | 22 | 9 | 9.6 | 8.9 | 9.05 | +0.1 | +1.12 | 7.82 | 0.39 | 0.02 | 0.03 | 0 | -0.02 | 0 | 0 | -0.02 | 22.8 | | | | | | 11M11 | 22 | 9.07 | 9.76 | 8.9 | 8.95 | -0.13 | -1.43 | 9.47 | 0.4 | 0.02 | 0.04 | 0 | -0.01 | 0 | 0 | -0.01 | 22.8 | | | | | | 11M10 | 20 | 9.35 | 9.36 | 8.9 | 9.08 | -0.08 | -0.87 | 5.02 | 0.44 | 0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 22.8 | | | | | | 11M09 | 21 | 9.01 | 11.5 | 9 | 9.16 | +0.16 | +1.78 | 27.8 | 1.24 | 0.06 | 0.13 | 0.01 | | | | | 22.8 | | | | | | 11M08 | 23 | 10.2 | 10.75 | 8.95 | 9 | -1.1 | -10.9 | 17.8 | 1.28 | 0.06 | 0.13 | 0.01 | +0 | 0 | 0 | +0 | 22.8 | | | | | | 11M07 | 21 | 10.1 | 11.55 | 10 | 10.1 | +0.05 | +0.5 | 15.4 | 1.4 | 0.07 | 0.15 | 0.01 | | | | | 22.8 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11M06 | 21 | 10 | 10.85 | 10 | 10.05 | +0.05 | +0.5 | 8.5 | 1.6 | 0.08 | 0.17 | 0.01 | | | | | 22.8 | | | | | | 11M05 | 21 | 10 | 10.4 | 9.98 | 10 | -0.05 | -0.5 | 4.18 | 0.74 | 0.04 | 0.07 | 0 | | | | | 22.8 | | | | | | 11M04 | 19 | 9.92 | 10.3 | 9.9 | 10.05 | +0.05 | +0.5 | 4 | 1.12 | 0.06 | 0.11 | 0.01 | | | | | 22.8 | | | | | | 11M03 | 23 | 11.15 | 11.6 | 9.9 | 10 | -1.15 | -10.3 | 15.2 | 1.86 | 0.08 | 0.2 | 0.01 | | | | | 22.9 | | | | | | 11M02 | 14 | 10.95 | 11.25 | 10.1 | 11.15 | +0.2 | +1.83 | 10.5 | 0.52 | 0.04 | 0.06 | 0 | | | | | 22.9 | 0 | 0 | 0 | 0 | 0 | 11M01 | 20 | 11.7 | 11.7 | 10.65 | 10.95 | -0.8 | -6.81 | 8.94 | 1 | 0.05 | 0.11 | 0.01 | | | | | 22.9 | 0 | 0 | 0 | 0 | 0 | 10M12 | 23 | 10.35 | 13.8 | 10.25 | 11.75 | +1.4 | +13.5 | 34.3 | 2.29 | 0.1 | 0.28 | 0.01 | | | | | 22.9 | -0.01 | 0 | 0 | 0 | 0 | 10M11 | 22 | 11.6 | 12.4 | 9.9 | 10.35 | -1.25 | -10.8 | 21.6 | 0.51 | 0.02 | 0.06 | 0 | | | | | 22.9 | -0.02 | 0.01 | 0 | 0 | 0 | 10M10 | 21 | 12.65 | 13.2 | 10.85 | 11.6 | -0.9 | -7.2 | 18.8 | 0.68 | 0.03 | 0.08 | 0 | | | | | 22.9 | 0 | 0.03 | 0 | 0 | 0 | 10M09 | 21 | 13 | 13.6 | 12.5 | 12.5 | -0.4 | -3.1 | 8.53 | 0.87 | 0.04 | 0.11 | 0.01 | | | | | 22.9 | 0 | 0.04 | 0 | 0 | 0 | 10M08 | 22 | 14.05 | 14.95 | 12.9 | 12.9 | -1.05 | -7.53 | 14.7 | 2.02 | 0.09 | 0.28 | 0.01 | -0.01 | 0 | 0 | -0.01 | 22.9 | 0 | 0.04 | 0 | 0 | 0 | 10M07 | 22 | 14.3 | 15.95 | 13.4 | 13.95 | -0.1 | -0.71 | 18.1 | 4.63 | 0.21 | 0.69 | 0.03 | -0.02 | 0 | 0 | -0.02 | 22.9 | 0 | 0.04 | 0 | 0 | 0 | 10M06 | 21 | 11.4 | 16 | 10.8 | 14.05 | +2.35 | +20.1 | 44.4 | 3.79 | 0.18 | 0.55 | 0.03 | +0.01 | 0 | 0 | +0.01 | 22.9 | 0 | 0.04 | 0 | 0 | 0 | 10M05 | 21 | 16.4 | 16.8 | 10.5 | 11.7 | -3.75 | -24.3 | 40.8 | 1.97 | 0.09 | 0.25 | 0.01 | +0.01 | 0 | 0 | +0.01 | 22.9 | -0.02 | 0.04 | 0 | 0 | 0 | 10M04 | 21 | 11.2 | 16.35 | 10.9 | 15.45 | +4.25 | +37.9 | 48.7 | 1.11 | 0.05 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 22.9 | -0.01 | 0.06 | 0 | 0 | 0 | 10M03 | 23 | 9.1 | 11.2 | 8.6 | 11.2 | +1.55 | +16.1 | 26.9 | 1.12 | 0.05 | 0.11 | 0 | +0 | 0 | 0 | +0 | 0.04 | -0.01 | 0.06 | 0 | 0 | 0 | 10M02 | 14 | 9.55 | 10.55 | 9.1 | 9.65 | +0.1 | +1.05 | 15.2 | 0.77 | 0.05 | 0.07 | 0.01 | | | | | 0.04 | -0.06 | 0.08 | 0 | 0 | 0 | 10M01 | 20 | 6.46 | 9.62 | 6.32 | 9.55 | +3.11 | +48.3 | 51.2 | 1.72 | 0.09 | 0.15 | 0.01 | | | | | 0.04 | -0.04 | 0.14 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M12 | 23 | 5.9 | 6.49 | 5.26 | 6.44 | +0.54 | +9.15 | 20.8 | 0.83 | 0.04 | 0.05 | 0 | | | | | 0.04 | 0 | 0.17 | 0 | 0 | 0 | 09M11 | 21 | 6.32 | 7.26 | 5.6 | 5.9 | -0.89 | -13.1 | 24.4 | 0.87 | 0.04 | 0.05 | 0 | | | | | 0.04 | -0.06 | 0.17 | 0 | 0 | 0 | 09M10 | 11 | 7.95 | 7.95 | 6.24 | 6.79 | +3.28 | +93.4 | 48.7 | 0.89 | 0.08 | 0.06 | 0.01 | | | | | 0.04 | -0.04 | 0.23 | 0 | 0 | 0 | 09M09 | 21 | 3.72 | 4.2 | 2.82 | 3.51 | -0.23 | -6.15 | 36.9 | 4.12 | 0.2 | 0.14 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.04 | -0.14 | 0.62 | 0 | 0 | 0 | 09M08 | 20 | 4.05 | 4.05 | 3.56 | 3.74 | -0.26 | -6.5 | 12.2 | 2.09 | 0.1 | 0.08 | 0 | | | | | 0 | -0.27 | 0.76 | 0 | 0 | 0 | 09M07 | 23 | 2.95 | 4.22 | 2.91 | 4 | +1.01 | +33.8 | 43.8 | 4.56 | 0.2 | 0.16 | 0.01 | | | | | 0 | -0.34 | 1.03 | 0 | 0 | 0 | 09M06 | 23 | 4 | 4.04 | 2.89 | 2.99 | -1.26 | -29.6 | 27.1 | 2.38 | 0.1 | 0.09 | 0 | | | | | 0 | -0.36 | 1.37 | 0 | 0 | 0 | 09M05 | 18 | 4.89 | 5.2 | 3.62 | 4.25 | -1 | -19 | 30.1 | 11.5 | 0.64 | 0.49 | 0.03 | | | | | 0 | -0.53 | 1.73 | 0 | 0 | 0 | 09M04 | 22 | 5.88 | 7.28 | 4.9 | 5.25 | -0.69 | -11.6 | 40.1 | 7.49 | 0.34 | 0.43 | 0.02 | | | | | 0 | +0.14 | 2.27 | -0.01 | 0 | 0 | 09M03 | 22 | 4.6 | 6.33 | 4.3 | 5.94 | +1.45 | +32.3 | 45.2 | 3.66 | 0.17 | 0.2 | 0.01 | | | | | 0 | +0.07 | 2.13 | -0.1 | 0.01 | 0.38 | 09M02 | 20 | 2.84 | 4.49 | 2.84 | 4.49 | +1.63 | +57 | 57.7 | 1.38 | 0.07 | 0.05 | 0 | -0.01 | 0 | 0 | -0.01 | 0 | -0.2 | 2.06 | -0.12 | 0.11 | 5.4 | 09M01 | 15 | 3.2 | 3.53 | 2.83 | 2.86 | -0.3 | -9.49 | 22.2 | 0.97 | 0.06 | 0.03 | 0 | +0.01 | 0 | 0 | +0.01 | 0.02 | -0.23 | 2.26 | -0.01 | 0.23 | 10.2 | 08M12 | 23 | 3.14 | 3.35 | 2.86 | 3.16 | +0.1 | +3.27 | 16 | 1.57 | 0.07 | 0.05 | 0 | | | | | 0 | +0.01 | 2.49 | -0.02 | 0.25 | 9.87 | 08M11 | 20 | 3.31 | 3.59 | 2.7 | 3.06 | -0.23 | -6.99 | 27.1 | 1.64 | 0.08 | 0.05 | 0 | -0.02 | 0 | 0 | -0.02 | 0 | -0.17 | 2.48 | -0.09 | 0.27 | 10.7 | 08M10 | 22 | 4.77 | 4.9 | 3.12 | 3.29 | -1.48 | -31 | 37.3 | 3.48 | 0.16 | 0.13 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.02 | -1.41 | 2.65 | -0.82 | 0.36 | 13.5 | 08M09 | 21 | 6 | 6.2 | 3.93 | 4.77 | -1.23 | -20.5 | 37.8 | 5 | 0.24 | 0.24 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | -2.23 | 4.07 | -1.72 | 1.17 | 28.8 | 08M08 | 21 | 5.36 | 6.26 | 5 | 6 | +0.24 | +4.17 | 21.9 | 7.62 | 0.36 | 0.43 | 0.02 | 0 | 0 | 0 | 0 | 0.04 | +0.13 | 6.29 | +0.08 | 2.9 | 46 | 08M07 | 22 | 8.04 | 8.86 | 5.58 | 5.76 | -2.29 | -28.4 | 40.7 | 12.1 | 0.55 | 0.84 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.04 | -0.8 | 6.16 | +2.53 | 2.82 | 45.7 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08M06 | 21 | 9.9 | 10.6 | 8.05 | 8.05 | -1.75 | -17.9 | 26 | 6.04 | 0.29 | 0.56 | 0.03 | | | | | 0.02 | -0.95 | 6.95 | +0.29 | 0.29 | 4.17 | 08M05 | 21 | 10.6 | 11.5 | 9.6 | 9.8 | -1.25 | -11.3 | 17.2 | 9.98 | 0.48 | 1.06 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.03 | +0.01 | 7.9 | -0.02 | 0 | 0.04 | 08M04 | 21 | 9 | 12.25 | 9 | 11.05 | +2.05 | +22.8 | 36.1 | 17.6 | 0.84 | 1.87 | 0.09 | +0 | 0 | 0 | +0 | 0.04 | +0.36 | 7.89 | +0.01 | 0.02 | 0.29 | 08M03 | 21 | 8.87 | 10 | 8.6 | 9 | 0 | 0 | 15.6 | 7.05 | 0.34 | 0.66 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.04 | +0.23 | 7.53 | +0.01 | 0.02 | 0.23 | 08M02 | 14 | 7.2 | 9.68 | 7.07 | 9 | +1.83 | +25.5 | 36.4 | 3.49 | 0.25 | 0.3 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.08 | -0.07 | 7.3 | 0 | 0.01 | 0.1 | 08M01 | 22 | 9.94 | 10.3 | 6.99 | 7.17 | -2.53 | -26.1 | 34.1 | 7.59 | 0.35 | 0.64 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.04 | -1.54 | 7.39 | -0.02 | 0.01 | 0.15 | 07M12 | 21 | 11.35 | 12.3 | 8.3 | 9.7 | -1.55 | -13.8 | 35.6 | 9.1 | 0.43 | 0.88 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.06 | -0.97 | 8.93 | +0.01 | 0.03 | 0.37 | 07M11 | 22 | 14.4 | 16.75 | 10.65 | 11.25 | -3 | -21.1 | 42.8 | 15.5 | 0.7 | 2.11 | 0.1 | +0 | 0 | 0 | +0 | 0.03 | -2.23 | 9.89 | -0.12 | 0.02 | 0.23 | 07M10 | 22 | 18.6 | 18.6 | 13.7 | 14.25 | -4.1 | -22.3 | 26.7 | 15.8 | 0.72 | 2.59 | 0.12 | 0 | 0 | 0 | 0 | 0.03 | -0.08 | 12.1 | -0.34 | 0.14 | 1.2 | 07M09 | 18 | 20.8 | 21.7 | 17.2 | 18.35 | -2.25 | -10.9 | 21.8 | 25 | 1.39 | 5 | 0.28 | +0.01 | 0 | 0 | +0.01 | 0.03 | +0.56 | 12.2 | -0.67 | 0.49 | 4.01 | 07M08 | 23 | 21.6 | 22.9 | 16.15 | 20.6 | -0.6 | -2.83 | 31.8 | 66.8 | 2.91 | 13.5 | 0.58 | -0.01 | 0 | 0 | -0.01 | 0 | +0.82 | 11.8 | -1.27 | 1.16 | 9.81 | 07M07 | 22 | 14.5 | 26.75 | 14.1 | 21.2 | +6.9 | +48.3 | 88.5 | 148 | 6.72 | 29.4 | 1.34 | -1.14 | 0 | 0 | -1.14 | 0.02 | +1.63 | 10.9 | +2.17 | 2.43 | 22.3 | 07M06 | 20 | 11.7 | 14.3 | 10.7 | 14.3 | +2.6 | +22.2 | 30.8 | 46 | 2.3 | 5.75 | 0.29 | 0 | 0 | -0.7 | -0.7 | 2.22 | +1.66 | 9.33 | +0.25 | 0.26 | 2.82 | 07M05 | 22 | 11.25 | 11.95 | 10.65 | 11.7 | -0.25 | -2.09 | 10.9 | 19.5 | 0.88 | 2.22 | 0.1 | 0 | 0 | +0.7 | +0.7 | 2.53 | -0.69 | 7.68 | -0.01 | 0.01 | 0.17 | 07M04 | 20 | 11.6 | 13.25 | 11.15 | 11.95 | +0.55 | +4.82 | 18.4 | 44.3 | 2.22 | 5.44 | 0.27 | 0 | 0 | 0 | 0 | 2.53 | +0.49 | 8.37 | -0.09 | 0.02 | 0.24 | 07M03 | 23 | 9.96 | 12.2 | 9.54 | 11.4 | +0.7 | +6.54 | 24.9 | 32.5 | 1.41 | 3.64 | 0.16 | | | | | 2.53 | +0.74 | 7.87 | +0.06 | 0.11 | 1.45 | 07M02 | 12 | 11 | 11.15 | 10.2 | 10.7 | -0.25 | -2.28 | 8.68 | 10.9 | 0.91 | 1.17 | 0.1 | | | | | 2.53 | +0.14 | 7.13 | -0.17 | 0.06 | 0.83 | 07M01 | 22 | 13.2 | 13.3 | 10.7 | 10.95 | -2.1 | -16.1 | 19.9 | 36.4 | 1.65 | 4.23 | 0.19 | -0.1 | 0 | 0 | -0.1 | 2.53 | -1.02 | 7.35 | +0.1 | 0.23 | 3.14 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M12 | 21 | 12.75 | 15 | 12.2 | 13.05 | +0.3 | +2.35 | 22 | 31.1 | 1.48 | 4.29 | 0.2 | +0.1 | 0 | 0 | +0.1 | 2.73 | -0.79 | 8.74 | +0.13 | 0.13 | 1.52 | 06M11 | 22 | 11.15 | 13.1 | 11 | 12.75 | +1.5 | +13.3 | 18.7 | 6.28 | 0.29 | 0.78 | 0.04 | 0 | 0 | -0.71 | -0.71 | 2.53 | -0.94 | 9.54 | 0 | 0 | 0 | 06M10 | 20 | 11.25 | 11.3 | 10.5 | 11.25 | 0 | 0 | 7.11 | 1.31 | 0.07 | 0.14 | 0.01 | 0 | 0 | -0.15 | -0.15 | 2.53 | -0.29 | 10.4 | 0 | 0 | 0 | 06M09 | 21 | 12 | 12.15 | 11.1 | 11.25 | -0.75 | -6.25 | 8.75 | 0.75 | 0.04 | 0.09 | 0 | | | | | 2.53 | -0.26 | 10.7 | 0 | 0 | 0 | 06M08 | 23 | 12.65 | 12.65 | 11.9 | 12 | -0.75 | -5.88 | 5.88 | 1.05 | 0.05 | 0.13 | 0.01 | 0 | 0 | -0.01 | -0.01 | 2.53 | -0.28 | 11 | 0 | 0 | 0 | 06M07 | 21 | 13.35 | 14.15 | 12.1 | 12.75 | -0.5 | -3.77 | 15.5 | 3.67 | 0.17 | 0.49 | 0.02 | 0 | 0 | -0.34 | -0.34 | 2.53 | +0.15 | 11.3 | 0 | 0 | 0.02 | 06M06 | 22 | 11.4 | 13.25 | 11.15 | 13.25 | +1.85 | +16.2 | 18.4 | 1.67 | 0.08 | 0.2 | 0.01 | | | | | 2.53 | 0 | 11.1 | 0 | 0 | 0.05 | 06M05 | 21 | 10.75 | 12.7 | 10.55 | 11.4 | +0.65 | +6.05 | 20 | 3.9 | 0.19 | 0.47 | 0.02 | | | | | 2.53 | +0.5 | 11.1 | +0 | 0 | 0.05 | 06M04 | 19 | 12.55 | 13 | 10.6 | 10.75 | -1.8 | -14.3 | 19.1 | 3.45 | 0.18 | 0.41 | 0.02 | 0 | 0 | 0 | 0 | 2.87 | +0.22 | 10.6 | 0 | 0 | 0 | 06M03 | 23 | 13.75 | 14.55 | 12.5 | 12.55 | -1.2 | -8.73 | 14.9 | 6.15 | 0.27 | 0.85 | 0.04 | 0 | 0 | -0.69 | -0.69 | 2.87 | -0.73 | 10.4 | -0.02 | 0 | 0.04 | 06M02 | 17 | 10.2 | 14.1 | 10 | 13.75 | +3.6 | +35.5 | 40.4 | 3.52 | 0.21 | 0.44 | 0.03 | | | | | 2.87 | -0.24 | 11.1 | +0.02 | 0.02 | 0.17 | 06M01 | 18 | 10 | 11 | 9.62 | 10.15 | +0.15 | +1.5 | 13.8 | 1.58 | 0.09 | 0.16 | 0.01 | | | | | 2.87 | +0.36 | 11.4 | 0 | 0 | 0 | 05M12 | 22 | 10.4 | 10.55 | 9.16 | 10 | -0.3 | -2.91 | 13.5 | 5.56 | 0.25 | 0.55 | 0.03 | | | | | 2.87 | +0.21 | 11 | 0 | 0 | 0 | 05M11 | 22 | 10.65 | 10.7 | 10.25 | 10.3 | -0.45 | -4.19 | 4.19 | 0.95 | 0.04 | 0.1 | 0 | | | | | 2.87 | +0.23 | 10.8 | -0.01 | 0 | 0 | 05M10 | 20 | 10.85 | 11.05 | 10.15 | 10.75 | -0.2 | -1.83 | 8.22 | 0.77 | 0.04 | 0.08 | 0 | | | | | 2.87 | +0.24 | 10.6 | -0.01 | 0.01 | 0.06 | 05M09 | 21 | 10.45 | 11.2 | 10.4 | 10.95 | +0.45 | +4.29 | 7.62 | 1.13 | 0.05 | 0.12 | 0.01 | | | | | 2.87 | -0.33 | 10.3 | +0.01 | 0.01 | 0.14 | 05M08 | 22 | 11.15 | 11.25 | 10.2 | 10.5 | -0.7 | -6.25 | 9.38 | 1.62 | 0.07 | 0.17 | 0.01 | | | | | 2.87 | +0.81 | 10.7 | 0 | 0 | 0 | 05M07 | 20 | 12.7 | 12.8 | 11.05 | 11.2 | -1.55 | -12.2 | 13.7 | 1.7 | 0.09 | 0.2 | 0.01 | 0 | 0 | -0.49 | -0.49 | 2.9 | -0.2 | 9.85 | -0.01 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05M06 | 22 | 12.45 | 13.45 | 12.05 | 12.75 | +0.45 | +3.66 | 11.4 | 1.49 | 0.07 | 0.19 | 0.01 | 0 | 0 | -0.05 | -0.05 | 2.9 | +0.64 | 10 | 0 | 0.01 | 0.07 | 05M05 | 21 | 11.3 | 13.4 | 10.75 | 12.3 | +1 | +8.85 | 23.5 | 6.74 | 0.32 | 0.85 | 0.04 | +1.11 | 0 | -0.03 | +1.08 | 2.91 | -0.88 | 9.41 | +0 | 0.01 | 0.11 | 05M04 | 20 | 14.3 | 14.3 | 11 | 11.3 | -3.2 | -22.1 | 22.8 | 3.51 | 0.18 | 0.44 | 0.02 | +0 | 0 | -0.02 | -0.02 | 0.67 | +1.07 | 10.3 | -0.03 | 0.01 | 0.07 | 05M03 | 23 | 12.6 | 15 | 12.35 | 14.5 | +1.9 | +15.1 | 21 | 7.12 | 0.31 | 0.97 | 0.04 | -0.06 | -0.43 | -0.05 | -0.54 | 0.67 | +2.67 | 9.22 | +0.03 | 0.04 | 0.38 | 05M02 | 13 | 12.2 | 14.1 | 12.15 | 12.6 | +0.4 | +3.28 | 16 | 1.56 | 0.12 | 0.21 | 0.02 | -0.02 | -0.12 | 0 | -0.14 | 0.78 | +0.11 | 6.55 | 0 | 0 | 0.03 | 05M01 | 21 | 12.9 | 13.85 | 11.4 | 12.2 | -0.75 | -5.79 | 18.9 | 2.22 | 0.11 | 0.27 | 0.01 | -0.02 | -0.62 | 0 | -0.63 | 0.83 | -0.15 | 6.44 | 0 | 0 | 0.03 | 04M12 | 23 | 12.2 | 14.45 | 12.05 | 12.95 | +0.7 | +5.71 | 19.6 | 8.25 | 0.36 | 1.08 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.86 | +1.16 | 6.59 | 0 | 0 | 0.03 | 04M11 | 22 | 11.9 | 13.25 | 11.65 | 12.25 | 0 | 0 | 13.1 | 1.86 | 0.08 | 0.23 | 0.01 | 0 | -0.68 | 0 | -0.68 | 0.84 | -0.04 | 5.43 | 0 | 0 | 0.04 | 04M10 | 20 | 13.9 | 14.5 | 12 | 12.25 | -2.05 | -14.3 | 17.5 | 1.84 | 0.09 | 0.25 | 0.01 | 0 | -0.02 | -0.35 | -0.36 | 0.84 | -0.2 | 5.46 | -0.01 | 0 | 0.09 | 04M09 | 21 | 18.1 | 18.1 | 14 | 14.3 | -3.7 | -20.6 | 22.8 | 2.63 | 0.13 | 0.4 | 0.02 | +0.04 | 0 | -0.13 | -0.09 | 0.84 | +0.58 | 5.68 | -0.02 | 0.01 | 0.21 | 04M08 | 20 | 17.8 | 18.3 | 15 | 18 | +0.5 | +2.86 | 18.9 | 4.14 | 0.21 | 0.69 | 0.03 | 0 | 0 | -0.61 | -0.61 | 0.76 | +0.21 | 4.99 | +0.04 | 0.04 | 0.74 | 04M07 | 22 | 17.1 | 19.4 | 15.8 | 17.5 | -0.8 | -4.37 | 19.7 | 5.61 | 0.26 | 1.01 | 0.05 | 0 | -0.4 | -0.23 | -0.63 | | -0.38 | 4.78 | -0.1 | 0 | 0 | 04M06 | 21 | 24.1 | 24.1 | 17.8 | 18.3 | -5.7 | -23.7 | 26.3 | 5.34 | 0.25 | 1.14 | 0.05 | 0 | -0.02 | -0.11 | -0.14 | | -0.03 | 5.17 | 0 | 0.1 | 1.97 | 04M05 | 21 | 21 | 24.5 | 20.2 | 24 | +3 | +14.3 | 20.5 | 10.2 | 0.49 | 2.25 | 0.11 | | | | | | +1.01 | 5.19 | +0.1 | 0.1 | 2 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 18M04 | 18M03 | 18M02 | 18M01 | 交易 月份 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 交易 月份 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 交易 月份 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 交易 月份 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 交易 月份 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 交易 月份 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 交易 月份 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 交易 月份 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 交易 月份 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|