Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
主要資訊
 上市大盤
 上櫃大盤
 類股一覽
 公告訊息
 股票篩選
 財報比較
股東資訊
 股東會訊息
 除權息一覽
 股利一覽
 停資停券
相關連結
 意見留言
 回到首頁
熱門排行
 成交價
 連續漲停
 成交張數
 法人買最多
 法人一直買
 券資比
 股利排行
 現金殖利率
 PER排行
 獲利排行
 由虧轉盈
 獲利創新高
 年度ROE
 年度ROA
 年度EPS

目前顯示項目:全部類股 – 電腦及週邊設備業 (共計109筆)  
資料顯示依據:     (自訂欄位)
報表匯出功能:    

 *「代號」及「名稱」欄位底色為   者,表示該股票為全額交割股。

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
1569濱川04/25
23.95+0.15+0.632586.1823.823.7524.123.751.470.92
2301光寶科04/25
99.4+1+1.0215,6681,55898.497.510196.94.1715.62.72
2305全友04/25
22.1003838.4322.122.122.2521.752.267372.06
2324仁寶04/25
35.50016,49058235.535.4535.6534.852.2520.21.29
2331精英04/25
30.9-0.6-1.92,63382.131.531.531.8530.93.02171.43
2352佳世達04/25
41.35-0.45-1.084,19717441.841.7541.7541.251.227.42.19
2353宏碁04/25
44.4-0.4-0.8915,06266644.844.3544.6543.91.6727.11.79
2356英業達04/25
53.2-1.1-2.0317,16491554.353.553.853.11.2931.13.12
2357華碩04/25
412-8.5-2.022,325960420.5413.5415.54101.3119.21.28
2362藍天04/25
42.7+1.35+3.2610,00942441.3541.2543.1540.27.1323.60.61
2364倫飛04/25
82.8-1.6-1.91119.2384.4858582.72.7323.65.66
2365昆盈04/25
18.75-0.4-2.091,88635.519.1519.1519.1518.72.3556.81.39
2376技嘉04/25
290.5-9-3.017,4462,170299.5295296.52882.8438.94.93
2377微星04/25
155-3-1.91,9593051581581581551.917.42.61
2380虹光04/25
6.8+0.13+1.952061.396.676.666.846.662.71.85
2382廣達04/25
255.5-5-1.9242,96410,998260.5257.52612504.2224.85.29
2387精元04/25
60.6+0.3+0.575845.960.36060.9601.499.321.25
2395研華04/25
365-8.5-2.28803294373.5375375364.52.8128.96.47
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
2397友通04/25
66.8-0.2-0.3332.216766.666.866.40.621.12.42
2399映泰04/25
20.4-0.25-1.2174515.120.6520.4520.520.151.691.69
2405輔信04/25
17.8-0.15-0.841,56227.817.9517.951817.651.954451.67
2417圓剛04/25
36-0.8-2.171,2704636.836.836.935.82.9936001.66
2425承啟04/25
37.65-0.5-1.3152619.838.1538.1538.337.42.3622.41.67
2432倚天酷碁-創04/25
39.7+0.25+0.6330.1239.4539.639.739.60.2520.11.93
2465麗臺04/25
124-2-1.593,009371126121.51271205.5610.3
2495普安04/25
20.75-0.25-1.193126.462120.9520.9520.61.6723.61.35
3002歐格04/25
14.7-0.3-21742.5715151514.721341.18
3005神基04/25
107-0.5-0.474,608496107.5107109.5106.52.7917.33.04
3013晟銘電04/25
73.4-2-2.6547,3593,54375.477.377.573.15.8456.94.41
3017奇鋐04/25
620-14-2.2122,85314,5596346296566166.3143.910.8
3022威強電04/25
77.80029222.777.877.278.377.21.419.941.36
3046建碁04/25
60.2-0.4-0.661619.6660.660.56159.32.8119.23.35
3057喬鼎04/25
11.9+0.1+0.85460.5511.811.811.911.71.691.5
3060銘異04/25
27.8+1+3.731,61944.426.826.352826.356.161.52
3071協禧04/25
33.9-0.6-1.742819.6134.534.2534.5533.852.03282.53
3088艾訊04/25
84.10022018.584.183.984.583.70.9511.72.03
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
3211順達04/25
89+0.8+0.9155949.388.2888987.51.7171.6
3213茂訊04/25
97.4-0.5-0.5132331.597.996.897.996.61.3312.42.25
3231緯創04/25
112-3.5-3.0338,8644,394115.5114.5114.51122.1627.53.08
3272東碩04/25
29.15-0.1-0.34120.3429.2529.0529.329.050.851.14
3287廣寰科04/25
41.85+0.95+2.324,99221240.941.443.441.44.8945.53.34
3323加百裕04/25
24.55-0.15-0.61862.1224.724.524.824.51.210.87
3325旭品04/25
32.5-0.65-1.9666321.833.1533.1533.732.53.622.93
3349寶德04/25
23.8+0.5+2.1520.0423.323.823.823.802.75
3416融程電04/25
144.5+3.5+2.481,015147141141.5148141.54.6121.83.69
3479安勤04/25
115.50052961.8115.5116118.51153.0313.82.67
3483力致04/25
145-2.5-1.691,900277147.51471481433.3918.12.93
3494誠研04/25
5.19+0.01+0.19440.235.185.185.35.172.511.66
3515華擎04/25
222-7-3.066681492292292292223.0629.43.32
3521鴻翊04/25
21-0.4-1.871803.8221.421.521.5212.342.55
3540曜越04/25
41.2-0.1-0.2442817.741.341.6542.140.753.2729.41.62
3577泓格04/25
58-1.5-2.52885.1659.559.359.3582.1845.32.91
3594磐儀04/25
42.45-0.5-1.161044.4342.9542.9542.9542.251.6332.71.88
3611鼎翰04/25
225.5+1.5+0.677717.2224224.5226.5223.51.3411.41.95
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
3625西勝04/25
13.1-0.3-2.241241.6313.413.113.1513.050.751.95
3652精聯04/25
29.15+0.55+1.922557.4328.62929.528.652.97541.21
3693營邦04/25
301-8.5-2.75406123309.5307307.53012.112.54.11
3701大眾控04/25
55.8-0.7-1.2431617.756.556.556.555.71.4237.43.08
3706神達04/25
44.05-0.55-1.235,17622844.644.1544.343.71.3529.80.87
3709鑫聯大投控04/25
23.600210.523.623.6523.723.60.4217.61.13
3712永崴投控04/25
45.55-0.5-1.091,23856.846.0546.3546.445.551.8519.71.32
4916事欣科04/25
32.6-0.3-0.912508.1432.9333332.451.6737.51.6
4924欣厚-KY04/25
18.75-0.3-1.571863.4719.0518.351918.24.22.06
4931新盛力04/25
31.3-0.25-0.791655.1731.5531.4531.5531.051.58191.92
4938和碩04/25
94.7-2-2.076,35760496.796.196.394.51.8616.11.34
4987科誠04/25
61.30060.3761.360.761.360.70.9813.51.78
5215科嘉-KY04/25
48.8+0.2+0.41331.6348.648.5549.248.551.3417.70.94
5223安力-KY04/25
37.65-0.3-0.79140.5337.9537.9537.9537.451.320.87
5258虹堡04/25
127-1.5-1.1770990128.5125.5128.5125.52.3314.73.58
5289宜鼎04/25
283-5-1.7424369.12882872872831.3921.83.55
5356協益04/25
35.35+0.05+0.142007.0735.335.335.4535.20.716.450.79
5386青雲04/25
70.2-1.2-1.6838927.471.471.571.769.53.0830.83.9
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
5426振發04/25
32.5-0.75-2.261,20539.433.2533.933.932.254.966502.27
5438東友04/25
18.6-0.1-0.53150.2818.718.5518.718.550.82070.83
5465富驊04/25
41.75+0.35+0.851867.6841.441.3541.75411.8121.32.64
5474聰泰04/25
124.5+0.5+0.428335.5124123.51281224.8424.62.74
5490同亨04/25
27.05+0.2+0.7454214.826.8526.8527.926.853.912.15
6117迎廣04/25
81.9-0.1-0.123,292270828184.180580.35.98
6121新普04/25
423.500345146423.5423.5426.54211.313.82.29
6128上福04/25
38.75-0.15-0.391385.3738.938.953938.551.1611.41.19
6150撼訊04/25
78.2-1.4-1.7618614.679.679.779.778.12.012.33
6160欣技04/25
20.55+0.05+0.241172.420.520.720.7520.351.951.85
6161捷波04/25
44.6-0.4-0.891275.654544.5544.944.45119.42.31
6166凌華04/25
62.9-0.8-1.2633721.363.763.563.762.81.4141.72.54
6188廣明04/25
90.2-1.9-2.0616,2611,49192.19293.390.23.3722.62.72
6206飛捷04/25
84.3-0.7-0.8242235.885868684.12.24242.59
6228全譜04/25
22-0.75-3.350.1122.7522.1522.55222.422.24
6230尼得科超眾04/25
276.5+25+9.942,930797251.5260.5276.52606.5639.44.16
6235華孚04/25
85.3-2.2-2.511,69514687.586.287.4852.7420.54.16
6276安鈦克04/25
56.1-1.2-2.09804.5157.356.75755.62.4429.84.07
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
6277宏正04/25
80.7-0.3-0.37423.3781818180.50.6217.12.03
6414樺漢04/25
325.5-5.5-1.661,103360331327.5330322.52.2717.11.96
6441廣錠04/25
38.55+0.05+0.13451.7738.538.9539.138.51.561.44
6570維田04/25
54.8-0.1-0.18231.2654.954.954.954.70.3618.82.37
6577勁豐04/25
132.5-1.5-1.12749.83134134135132.51.8718.64.25
6579研揚04/25
152-2.5-1.62599.08154.51531541521.2918.12.44
6591動力-KY04/25
54-0.8-1.461367.3754.854.854.8541.4615.91.1
6669緯穎04/25
2250-40-1.751,6613,74422902225231022104.3732.79.31
6680鑫創電子04/25
83.7-3.7-4.2310.0987.483.783.783.7025.43.76
6922宸曜04/25
122.5-2.5-2344.27125127127122.53.627.23.66
6933AMAX-KY04/25
333-6.5-1.91555189339.5335350332.55.1548.46.97
8050廣積04/25
81.6+0.1+0.1245236.881.581.381.7810.8615.62.12
8076伍豐04/25
27.95-0.25-0.893539.8928.228.0528.227.91.061862.04
8114振樺電04/25
112.5-2-1.75728.12114.5113.5114.5112.51.7520.32.35
8163達方04/25
61.5-0.2-0.321,11068.761.761.562.361.11.9410.41.4
8210勤誠04/25
277.5-10.5-3.659,3452,618288285285.5275.53.4730.76.05
8234新漢04/25
49.95+1.9+3.954,84124648.0549.95249.056.1439.32.2
8410森田04/25
71.300584.1171.370.871.470.11.8213.41.56
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
9912偉聯04/25
11.7-0.1-0.856276.7911.811.6511.9511.35.511.53

* 成交均價 = 成交金額 / 成交股數

* PER = 目前成交價 / 近四季EPS合計

* PBR = 目前成交價 / 最新一季BPS

* K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100%

* K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。