|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 102 | 103 | -1 | -0.97% | 1.46% | 103.5 | 103.5 | 102 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 55 | 567萬 | 80 | 0.7張/筆 | 102.5元 | 2.07 | 14.66 | 0.1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 83 | 846.4萬 | 101 | 0.8張/筆 | 102元 | -0.5 (-0.48%) | 連漲連跌: 連2跌 ( -1.5元 / -1.45%) 財報評分: 最新55分 / 平均51分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共336月) |
|
月成交價: 102元 (-3元/ -2.86%) | 成交均張: 192張/日 | 成交均額: 2,030萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第13高 | 近2月新低 | 連3漲→跌 (-3元/ -2.86%) | 第123高 | 近2月新低 | 第82高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 102元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 103.5 | 100.5 | 105.5 | 111 | 86.1 | 80 | 65.2 | 63.2 | 63.6 | 63.6 | 104.5 | 29.6 | 17 | 83.7 | 漲跌價 | -1.5 | +1.5 | -3.5 | -9 | +15.9 | +22 | +36.8 | +38.8 | +38.4 | +38.4 | -2.5 | +72.4 | +85 | +18.3 | 漲跌幅 | -1.45% | +1.49% | -3.32% | -8.11% | +18.5% | +27.5% | +56.4% | +61.4% | +60.4% | +60.4% | -2.39% | +245% | +500% | +21.9% | 振幅 | 3.38% | 4.48% | 9.95% | 14% | 32.9% | 43.4% | 75.5% | 92.4% | 91.8% | 101% | 68.4% | 319% | 636% | 36.9% | 成交張數 | 226 | 527 | 1,701 | 3,967 | 1.25萬 | 1.84萬 | 4.49萬 | 5.68萬 | 7.44萬 | 9.17萬 | 16萬 | 89.6萬 | 111萬 | 1.4萬 | 成交金額 | 2,319萬 | 5,406萬 | 1.74億 | 4.21億 | 12.7億 | 17.5億 | 39.7億 | 46.9億 | 57.9億 | 68.8億 | 125億 | 720億 | 810億 | 13.9億 | 週轉率 | 0.38% | 0.88% | 2.83% | 6.61% | 20.9% | 30.6% | 74.8% | 94.5% | 124% | 153% | 266% | 1491% | 1849% | 23.3% |
結算價 102元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 105 | 114 | 98.5 | 102 | -3 | -2.86 | 14.8 | 3.45 | 0.19 | 3.65 | 0.2 | +0.05 | 0 | -0.09 | -0.04 | 10.8 | +0.05 | 0.22 | 0 | 0 | 0 | 24M03 | 21 | 92.8 | 112 | 91.6 | 105 | +12.2 | +13.1 | 22 | 6.91 | 0.33 | 7.1 | 0.34 | +0.61 | 0 | +0.11 | +0.72 | 10.6 | -0.08 | 0.18 | 0 | 0 | 0 | 24M02 | 13 | 87.8 | 93 | 86.1 | 92.8 | +5.1 | +5.82 | 7.87 | 1.79 | 0.14 | 1.6 | 0.12 | -0.03 | 0 | 0 | -0.03 | 9.64 | -0.03 | 0.26 | 0 | 0 | 0 | 24M01 | 22 | 83.6 | 88.5 | 83.1 | 87.7 | +4 | +4.78 | 6.45 | 1.84 | 0.08 | 1.57 | 0.07 | +0.01 | 0 | 0 | +0.01 | 9.77 | +0.04 | 0.29 | 0 | 0 | 0 | 23M12 | 21 | 84.2 | 85.4 | 82.7 | 83.7 | -0.5 | -0.59 | 3.21 | 1.61 | 0.08 | 1.35 | 0.06 | +0.1 | 0 | 0 | +0.1 | 9.61 | -0.07 | 0.25 | 0 | 0 | 0 | 23M11 | 22 | 79.9 | 85.4 | 79.5 | 84.2 | +4.3 | +5.38 | 7.38 | 2.68 | 0.12 | 2.22 | 0.1 | +0.05 | 0 | 0 | +0.05 | 9.48 | -0.04 | 0.32 | 0 | 0 | 0 | 23M10 | 20 | 80.7 | 82 | 78.5 | 79.9 | +0.5 | +0.63 | 4.41 | 1.04 | 0.05 | 0.83 | 0.04 | -0.02 | -0.02 | -0.01 | -0.04 | 9.4 | +0.04 | 0.36 | 0 | 0 | 0 | 23M09 | 20 | 81.9 | 83 | 79.3 | 79.4 | -2.8 | -3.41 | 4.5 | 1.09 | 0.05 | 0.88 | 0.04 | -0.09 | 0 | 0 | -0.09 | 9.42 | +0 | 0.32 | 0 | 0 | 0 | 23M08 | 22 | 84.8 | 86.6 | 74 | 82.2 | -6.5 | -7.33 | 14.2 | 3.57 | 0.16 | 2.88 | 0.13 | +0.02 | +0.01 | -0.02 | +0.02 | 9.52 | -0.17 | 0.31 | 0 | 0 | 0 | 23M07 | 21 | 85.1 | 96.2 | 83 | 88.7 | +2.4 | +2.78 | 15.3 | 5.52 | 0.26 | 4.96 | 0.24 | +0.07 | +0 | -0.02 | +0.05 | 9.48 | -0.02 | 0.48 | 0 | 0 | 0 | 23M06 | 20 | 85.4 | 93.3 | 83 | 86.3 | +5 | +6.15 | 12.7 | 7.66 | 0.38 | 6.75 | 0.34 | -0.06 | 0 | +0.01 | -0.05 | 9.3 | +0.29 | 0.5 | 0 | 0 | 0 | 23M05 | 22 | 65.5 | 81.5 | 64.8 | 81.3 | +15.8 | +24.1 | 25.5 | 7.71 | 0.35 | 5.84 | 0.27 | +0.22 | 0 | 0 | +0.22 | 9.27 | +0.18 | 0.22 | 0 | 0 | 0 | 23M04 | 17 | 65.1 | 66.5 | 63.8 | 65.5 | +1 | +1.55 | 4.19 | 1.37 | 0.08 | 0.9 | 0.05 | +0.1 | 0 | +0.03 | +0.13 | 8.88 | -0.01 | 0.04 | 0 | 0 | 0 | 23M03 | 23 | 61.4 | 64.7 | 61.2 | 64.5 | +2.7 | +4.37 | 5.66 | 1.99 | 0.09 | 1.27 | 0.06 | -0.02 | 0 | 0 | -0.02 | 8.7 | +0.01 | 0.05 | 0 | 0 | 0 | 23M02 | 18 | 58 | 64.9 | 58 | 61.8 | +3.4 | +5.82 | 11.8 | 1.5 | 0.08 | 0.92 | 0.05 | -0.05 | 0 | 0 | -0.05 | 8.73 | 0 | 0.04 | 0 | 0 | 0 | 23M01 | 13 | 57.7 | 58.9 | 57.5 | 58.4 | +0.4 | +0.69 | 2.41 | 0.57 | 0.04 | 0.33 | 0.03 | -0.08 | 0 | 0 | -0.08 | 8.82 | +0 | 0.04 | 0 | 0 | 0 | 22M12 | 22 | 57.9 | 58.4 | 57.3 | 58 | +0.1 | +0.17 | 1.9 | 0.44 | 0.02 | 0.25 | 0.01 | -0.1 | 0 | 0 | -0.1 | 8.96 | -0.01 | 0.04 | 0 | 0 | 0 | 22M11 | 22 | 57.1 | 58.1 | 56 | 57.9 | +1.4 | +2.48 | 3.72 | 0.3 | 0.01 | 0.17 | 0.01 | -0.08 | 0 | 0 | -0.08 | 9.12 | 0 | 0.05 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 58.8 | 59.2 | 55.6 | 56.5 | -2.3 | -3.91 | 6.12 | 0.92 | 0.05 | 0.53 | 0.03 | -0.23 | 0 | +0 | -0.23 | 9.26 | 0 | 0.06 | 0 | 0 | 0 | 22M09 | 21 | 59 | 59.6 | 57.5 | 58.8 | -0.2 | -0.34 | 3.56 | 0.77 | 0.04 | 0.45 | 0.02 | -0.21 | 0 | 0 | -0.21 | 9.64 | -0.01 | 0.06 | 0 | 0 | 0 | 22M08 | 23 | 63.4 | 63.6 | 58.2 | 59 | -4.3 | -6.79 | 8.53 | 1.91 | 0.08 | 1.14 | 0.05 | -0.58 | 0 | 0 | -0.58 | 9.99 | +0 | 0.06 | 0 | 0 | 0 | 22M07 | 21 | 63 | 63.4 | 61.3 | 63.3 | +0.4 | +0.64 | 3.34 | 0.79 | 0.04 | 0.5 | 0.02 | -0.19 | 0 | 0 | -0.2 | 10.9 | +0 | 0.06 | 0 | 0 | 0 | 22M06 | 21 | 62.6 | 63.4 | 62.2 | 62.9 | +0.4 | +0.64 | 1.92 | 0.69 | 0.03 | 0.44 | 0.02 | -0.03 | 0 | 0 | -0.03 | 11.3 | -0.02 | 0.06 | 0 | 0 | 0 | 22M05 | 21 | 63.3 | 63.3 | 61 | 62.5 | -0.8 | -1.26 | 3.63 | 0.6 | 0.03 | 0.38 | 0.02 | -0.01 | 0 | 0 | -0.01 | 11.4 | -0.01 | 0.08 | 0 | 0 | 0 | 22M04 | 19 | 63.1 | 63.9 | 62.8 | 63.3 | +0.5 | +0.8 | 1.75 | 0.68 | 0.04 | 0.43 | 0.02 | +0.01 | 0 | 0 | +0.01 | 11.4 | 0 | 0.09 | 0 | 0 | 0 | 22M03 | 23 | 61 | 64.1 | 60.1 | 62.8 | +1.8 | +2.95 | 6.56 | 1.31 | 0.06 | 0.81 | 0.04 | -0.01 | 0 | 0 | -0.01 | 11.4 | -0.01 | 0.09 | 0 | 0 | 0 | 22M02 | 15 | 59.8 | 62.8 | 59.8 | 61 | +1.1 | +1.84 | 5.01 | 0.56 | 0.04 | 0.34 | 0.02 | +0.02 | 0 | 0 | +0.02 | 11.4 | +0 | 0.1 | 0 | 0 | 0 | 22M01 | 18 | 59.8 | 61.3 | 59.4 | 59.9 | +0.3 | +0.5 | 3.19 | 0.68 | 0.04 | 0.41 | 0.02 | 0 | 0 | 0 | 0 | 11.2 | -0.03 | 0.1 | 0 | 0 | 0 | 21M12 | 22 | 61.1 | 64 | 59.4 | 59.6 | -1.9 | -3.09 | 7.48 | 1.78 | 0.08 | 1.08 | 0.05 | -0.35 | 0 | 0 | -0.35 | 11.2 | -0.1 | 0.14 | 0 | 0 | 0 | 21M11 | 22 | 57.8 | 69.9 | 57.7 | 61.5 | +3.6 | +6.22 | 21.1 | 3.34 | 0.15 | 2.13 | 0.1 | -0.54 | 0 | 0 | -0.54 | 11.8 | +0.14 | 0.24 | 0 | 0 | 0 | 21M10 | 20 | 58.8 | 58.8 | 57.1 | 57.9 | -0.9 | -1.53 | 2.89 | 0.59 | 0.03 | 0.34 | 0.02 | -0.11 | 0 | 0 | -0.11 | 12.7 | 0 | 0.1 | 0 | 0 | 0 | 21M09 | 20 | 57.1 | 59.4 | 57.1 | 58.8 | -4.5 | -7.11 | 3.63 | 0.75 | 0.04 | 0.44 | 0.02 | -0.14 | 0 | 0 | -0.14 | 12.9 | -0.04 | 0.1 | 0 | 0 | 0 | 21M08 | 22 | 63 | 63.6 | 60.5 | 63.3 | +0.2 | +0.32 | 4.91 | 1.4 | 0.06 | 0.87 | 0.04 | -0.36 | 0 | 0 | -0.36 | 13.1 | +0.03 | 0.14 | 0 | 0 | 0 | 21M07 | 22 | 64.9 | 65.1 | 62.2 | 63.1 | -1.2 | -1.87 | 4.51 | 1.52 | 0.07 | 0.97 | 0.04 | -0.24 | 0 | 0 | -0.24 | 13.8 | -0.08 | 0.1 | 0 | 0 | 0 | 21M06 | 21 | 61.5 | 66.2 | 61.5 | 64.3 | +2.8 | +4.55 | 7.64 | 2.56 | 0.12 | 1.63 | 0.08 | -0.56 | 0 | 0 | -0.56 | 14.2 | +0.13 | 0.18 | 0 | 0 | 0 | 21M05 | 21 | 63.1 | 63.1 | 59 | 61.5 | -1.6 | -2.54 | 6.5 | 2.23 | 0.11 | 1.37 | 0.07 | -0.69 | 0 | 0 | -0.69 | 15.1 | 0 | 0.06 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 63.6 | 64.9 | 62.8 | 63.1 | -0.3 | -0.47 | 3.31 | 2.3 | 0.12 | 1.47 | 0.08 | -0.56 | 0 | 0 | -0.56 | 16.2 | -0.02 | 0.06 | 0 | 0 | 0 | 21M03 | 22 | 59.2 | 63.8 | 59.1 | 63.4 | +4.4 | +7.46 | 7.97 | 1.46 | 0.07 | 0.9 | 0.04 | -0.58 | 0 | 0 | -0.58 | 17.2 | +0.02 | 0.08 | 0 | 0 | 0 | 21M02 | 13 | 58.2 | 59.7 | 58.1 | 59 | +0.6 | +1.03 | 2.74 | 0.56 | 0.04 | 0.33 | 0.03 | -0.11 | 0 | 0 | -0.11 | 18.2 | -0.09 | 0.06 | 0 | 0 | 0 | 21M01 | 20 | 59.8 | 59.8 | 58 | 58.4 | -1 | -1.68 | 3.03 | 0.97 | 0.05 | 0.57 | 0.03 | -0.36 | 0 | +0 | -0.36 | 18.4 | +0.03 | 0.15 | 0 | 0 | 0 | 20M12 | 23 | 60 | 60.3 | 59 | 59.4 | -0.6 | -1 | 2.17 | 0.73 | 0.03 | 0.44 | 0.02 | -0.27 | 0 | 0 | -0.27 | 19 | +0 | 0.12 | 0 | 0 | 0 | 20M11 | 21 | 59.2 | 60.8 | 59.1 | 60 | +1 | +1.69 | 2.88 | 0.49 | 0.02 | 0.29 | 0.01 | -0.19 | 0 | 0 | -0.19 | 19.5 | +0 | 0.11 | 0 | 0 | 0 | 20M10 | 19 | 59.1 | 60.2 | 58.7 | 59 | -0.1 | -0.17 | 2.54 | 0.23 | 0.01 | 0.14 | 0.01 | | | | | 19.8 | 0 | 0.11 | 0 | 0 | 0 | 20M09 | 22 | 60.1 | 60.6 | 59 | 59.1 | -0.9 | -1.5 | 2.67 | 0.15 | 0.01 | 0.09 | 0 | | | | | 19.8 | 0 | 0.11 | 0 | 0 | 0 | 20M08 | 21 | 67 | 67 | 59.1 | 60 | -6.8 | -10.2 | 11.8 | 0.64 | 0.03 | 0.4 | 0.02 | -0.01 | 0 | 0 | -0.01 | 19.8 | +0 | 0.12 | 0 | 0 | 0 | 20M07 | 23 | 65.9 | 67 | 64 | 66.8 | +1.8 | +2.77 | 4.62 | 0.64 | 0.03 | 0.42 | 0.02 | 0 | 0 | 0 | 0 | 19.7 | 0 | 0.12 | 0 | 0 | 0 | 20M06 | 20 | 65.5 | 66.3 | 64 | 65 | -0.4 | -0.61 | 3.52 | 0.48 | 0.02 | 0.31 | 0.02 | +0.01 | 0 | 0 | +0.01 | 19.7 | -0.01 | 0.12 | 0 | 0 | 0 | 20M05 | 20 | 63 | 66 | 61.9 | 65.4 | +2.3 | +3.65 | 6.5 | 0.65 | 0.03 | 0.42 | 0.02 | +0 | 0 | 0 | +0 | 19.6 | -0.01 | 0.13 | 0 | 0 | 0 | 20M04 | 20 | 60 | 63.1 | 59 | 63.1 | +2.7 | +4.47 | 6.79 | 0.49 | 0.02 | 0.3 | 0.01 | 0 | 0 | 0 | 0 | 19.6 | +0 | 0.14 | 0 | 0 | 0 | 20M03 | 22 | 63.5 | 64.9 | 49.5 | 60.4 | -4 | -6.21 | 23.9 | 0.97 | 0.04 | 0.56 | 0.03 | +0 | 0 | 0 | +0 | 19.6 | 0 | 0.14 | 0 | 0 | 0 | 20M02 | 19 | 64.5 | 66 | 63.1 | 64.4 | -0.7 | -1.08 | 4.45 | 0.5 | 0.03 | 0.33 | 0.02 | +0 | 0 | 0 | +0 | 19.6 | -0.03 | 0.14 | 0 | 0 | 0 | 20M01 | 15 | 67.5 | 69.2 | 64.5 | 65.1 | -2.4 | -3.56 | 6.96 | 0.75 | 0.05 | 0.5 | 0.03 | 0 | 0 | 0 | 0 | 19.6 | +0.01 | 0.16 | 0 | 0 | 0 | 19M12 | 22 | 68 | 68.6 | 66.8 | 67.5 | -0.3 | -0.44 | 2.65 | 0.55 | 0.02 | 0.37 | 0.02 | +0 | 0 | 0 | +0 | 19.6 | 0 | 0.15 | 0 | 0 | 0 | 19M11 | 21 | 63.2 | 71.2 | 63 | 67.8 | +4.4 | +6.94 | 12.9 | 1.48 | 0.07 | 1 | 0.05 | 0 | 0 | +0 | 0 | 19.6 | +0.01 | 0.16 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 63.7 | 64.8 | 62.7 | 63.4 | -0.3 | -0.47 | 3.3 | 0.41 | 0.02 | 0.26 | 0.01 | 0 | 0 | 0 | 0 | 19.6 | -0.01 | 0.15 | 0 | 0 | 0 | 19M09 | 19 | 61.6 | 65.5 | 60.9 | 63.7 | +1.9 | +3.07 | 7.44 | 0.89 | 0.05 | 0.56 | 0.03 | +0.01 | 0 | 0 | +0.01 | 19.6 | -0.15 | 0.16 | 0 | 0 | 0 | 19M08 | 21 | 62.6 | 62.9 | 61 | 61.8 | -4.5 | -6.79 | 2.87 | 0.57 | 0.03 | 0.35 | 0.02 | +0.01 | 0 | 0 | +0.01 | 19.6 | -0.22 | 0.31 | 0 | 0 | 0 | 19M07 | 23 | 63.9 | 67 | 63.9 | 66.3 | +2.4 | +3.76 | 4.85 | 0.78 | 0.03 | 0.51 | 0.02 | 0 | 0 | 0 | 0 | 19.6 | -0.15 | 0.54 | 0 | 0 | 0 | 19M06 | 19 | 64 | 64.9 | 61.9 | 63.9 | +0.3 | +0.47 | 4.72 | 0.31 | 0.02 | 0.2 | 0.01 | 0 | 0 | 0 | 0 | 19.6 | -0.01 | 0.69 | 0 | 0 | 0 | 19M05 | 22 | 63.5 | 64.8 | 61.5 | 63.6 | +0.1 | +0.16 | 5.2 | 0.53 | 0.02 | 0.33 | 0.02 | +0 | 0 | 0 | +0 | 19.6 | -0.01 | 0.7 | 0 | 0 | 0 | 19M04 | 20 | 61.5 | 65 | 61.3 | 63.5 | +2 | +3.25 | 6.02 | 0.62 | 0.03 | 0.39 | 0.02 | +0 | 0 | 0 | +0 | 19.6 | -0.27 | 0.71 | 0 | 0 | 0 | 19M03 | 20 | 59.5 | 62.4 | 59.4 | 61.5 | +1.9 | +3.19 | 5.03 | 0.28 | 0.01 | 0.17 | 0.01 | 0 | 0 | 0 | 0 | 19.6 | -0.06 | 0.98 | 0 | 0 | 0.2 | 19M02 | 13 | 59 | 59.9 | 58.3 | 59.6 | +0.6 | +1.02 | 2.71 | 0.09 | 0.01 | 0.06 | 0 | +0 | 0 | 0 | +0 | 19.6 | -0.02 | 1.04 | 0 | 0 | 0.19 | 19M01 | 21 | 58 | 59.6 | 57.1 | 59 | +1 | +1.72 | 4.31 | 0.19 | 0.01 | 0.11 | 0.01 | | | | | 19.6 | +0.06 | 1.06 | 0 | 0 | 0.19 | 18M12 | 21 | 59.9 | 59.9 | 56.3 | 58 | -0.5 | -0.85 | 6.15 | 0.13 | 0.01 | 0.07 | 0 | | | | | 19.6 | -0.07 | 0.99 | 0 | 0 | 0.2 | 18M11 | 22 | 58.5 | 59.3 | 56.4 | 58.5 | +1.1 | +1.92 | 5.05 | 0.21 | 0.01 | 0.12 | 0.01 | | | | | 19.6 | +0.04 | 1.06 | 0 | 0 | 0.38 | 18M10 | 22 | 58.6 | 59.5 | 55.7 | 57.4 | -1.6 | -2.71 | 6.44 | 0.3 | 0.01 | 0.18 | 0.01 | -0.01 | 0 | 0 | -0.01 | 19.6 | 0 | 1.02 | +0 | 0 | 0.39 | 18M09 | 19 | 60 | 61.1 | 58.6 | 59 | -1.3 | -2.16 | 4.15 | 0.25 | 0.01 | 0.15 | 0.01 | | | | | 19.6 | -0.04 | 1.02 | 0 | 0 | 0 | 18M08 | 23 | 62.3 | 62.3 | 57.5 | 60.3 | -1.7 | -2.74 | 7.74 | 0.45 | 0.02 | 0.27 | 0.01 | 0 | 0 | 0 | 0 | 19.6 | -0.13 | 1.06 | 0 | 0 | 0 | 18M07 | 22 | 62.2 | 63.5 | 59.5 | 62 | -0.1 | -0.16 | 6.44 | 1.1 | 0.05 | 0.68 | 0.03 | 0 | 0 | 0 | 0 | 19.6 | -0.38 | 1.18 | 0 | 0 | 0 | 18M06 | 20 | 63.8 | 63.8 | 61 | 62.1 | -0.9 | -1.43 | 4.44 | 0.6 | 0.03 | 0.38 | 0.02 | -0.16 | 0 | +0 | -0.16 | 19.6 | +0.01 | 1.56 | -0.01 | 0 | 0 | 18M05 | 22 | 64 | 64.1 | 59.8 | 63 | -1.1 | -1.72 | 6.71 | 1.09 | 0.05 | 0.68 | 0.03 | -0.24 | 0 | 0 | -0.24 | 19.9 | +0.04 | 1.55 | +0.01 | 0.01 | 0.71 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 64.4 | 66.2 | 62.9 | 64.1 | -0.2 | -0.31 | 5.13 | 1.22 | 0.07 | 0.79 | 0.04 | -0.34 | 0 | 0 | -0.34 | 20.3 | +0.16 | 1.51 | 0 | 0 | 0 | 18M03 | 23 | 61 | 65.3 | 60.6 | 64.3 | +2.6 | +4.21 | 7.62 | 0.99 | 0.04 | 0.62 | 0.03 | -0.18 | 0 | +0 | -0.18 | 20.9 | +0.05 | 1.35 | 0 | 0 | 0 | 18M02 | 13 | 64.5 | 65.5 | 60.6 | 61.7 | -3.3 | -5.08 | 7.54 | 0.75 | 0.06 | 0.47 | 0.04 | -0.28 | 0 | 0 | -0.28 | 21.2 | +0.02 | 1.31 | 0 | 0 | 0 | 18M01 | 22 | 67 | 68.6 | 65 | 65 | -2 | -2.99 | 5.37 | 0.53 | 0.02 | 0.35 | 0.02 | -0.13 | 0 | 0 | -0.13 | 21.7 | +0.03 | 1.29 | 0 | 0 | 0 | 17M12 | 21 | 64 | 70.5 | 63.7 | 67 | +2.7 | +4.2 | 10.6 | 0.89 | 0.04 | 0.59 | 0.03 | -0.01 | 0 | 0 | -0.01 | 21.9 | -0.06 | 1.26 | 0 | 0 | 0 | 17M11 | 22 | 63.3 | 66.5 | 62.8 | 64.3 | +1 | +1.58 | 5.85 | 0.56 | 0.03 | 0.36 | 0.02 | -0.02 | 0 | 0 | -0.02 | 21.9 | -0.1 | 1.33 | 0 | 0 | 0 | 17M10 | 19 | 66.4 | 66.4 | 62.5 | 63.3 | -2.2 | -3.36 | 5.95 | 0.77 | 0.04 | 0.49 | 0.03 | -0.22 | 0 | 0 | -0.22 | 21.9 | +0.01 | 1.43 | 0 | 0 | 0 | 17M09 | 22 | 68.7 | 68.7 | 65.4 | 65.5 | -3.2 | -4.66 | 4.8 | 0.45 | 0.02 | 0.3 | 0.01 | +0 | 0 | 0 | +0 | 22.3 | -0.02 | 1.42 | 0 | 0 | 0 | 17M08 | 23 | 71.5 | 72 | 67.5 | 68.7 | -3.1 | -4.32 | 6.27 | 0.48 | 0.02 | 0.33 | 0.01 | +0 | 0 | 0 | +0 | 22.3 | +0.09 | 1.44 | 0 | 0 | 0 | 17M07 | 21 | 73.5 | 74.7 | 70.1 | 71.8 | -0.8 | -1.1 | 6.34 | 0.49 | 0.02 | 0.36 | 0.02 | +0 | 0 | 0 | +0 | 22.3 | -0.02 | 1.35 | 0 | 0 | 0 | 17M06 | 23 | 74 | 75.5 | 72.6 | 72.6 | -1.7 | -2.29 | 3.9 | 0.37 | 0.02 | 0.27 | 0.01 | -0.07 | 0 | 0 | -0.07 | 22.3 | +0.02 | 1.37 | 0 | 0 | 0 | 17M05 | 20 | 73 | 75.8 | 72.7 | 74.3 | +1 | +1.36 | 4.23 | 0.59 | 0.03 | 0.44 | 0.02 | +0.05 | 0 | 0 | +0.05 | 22.4 | -0.07 | 1.35 | 0 | 0 | 0 | 17M04 | 18 | 74.5 | 75 | 73 | 73.3 | -0.9 | -1.21 | 2.7 | 0.5 | 0.03 | 0.37 | 0.02 | +0.05 | 0 | 0 | +0.05 | 22.3 | -0.03 | 1.42 | 0 | 0 | 0 | 17M03 | 23 | 77 | 78.7 | 73.6 | 74.2 | -2.8 | -3.64 | 6.62 | 1.14 | 0.05 | 0.87 | 0.04 | +0.06 | 0 | +0 | +0.06 | 22.2 | +0.01 | 1.44 | 0 | 0 | 0 | 17M02 | 18 | 75.2 | 77.8 | 74.7 | 77 | +2.3 | +3.08 | 4.15 | 1.09 | 0.06 | 0.83 | 0.05 | +0.2 | 0 | 0 | +0.2 | 22.1 | -0.27 | 1.43 | 0 | 0 | 0 | 17M01 | 16 | 74.3 | 75.4 | 73.7 | 74.7 | +0.1 | +0.13 | 2.28 | 0.21 | 0.01 | 0.16 | 0.01 | +0.07 | 0 | 0 | +0.07 | 21.8 | -0.01 | 1.7 | 0 | 0 | 0 | 16M12 | 22 | 75.6 | 76.7 | 74.5 | 74.6 | -1.2 | -1.58 | 2.9 | 0.48 | 0.02 | 0.36 | 0.02 | +0.09 | 0 | -0.03 | +0.06 | 21.7 | -0.01 | 1.71 | 0 | 0 | 0 | 16M11 | 22 | 72 | 78 | 71.2 | 75.8 | +3.8 | +5.28 | 9.44 | 0.58 | 0.03 | 0.44 | 0.02 | +0.12 | 0 | 0 | +0.12 | 21.5 | -0.06 | 1.72 | -0.02 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 74.6 | 74.9 | 71.6 | 72 | -2.7 | -3.61 | 4.42 | 0.46 | 0.02 | 0.34 | 0.02 | +0.06 | 0 | -0.02 | +0.04 | 21.3 | +0.01 | 1.78 | +0.02 | 0.02 | 1.12 | 16M09 | 19 | 74.8 | 76 | 73.9 | 74.7 | -0.1 | -0.13 | 2.81 | 0.41 | 0.02 | 0.31 | 0.02 | +0.06 | 0 | 0 | +0.06 | 21.2 | -0.01 | 1.77 | 0 | 0 | 0 | 16M08 | 23 | 75 | 76 | 73.1 | 74.8 | -0.2 | -0.27 | 3.87 | 0.91 | 0.04 | 0.68 | 0.03 | +0.15 | -0.1 | 0 | +0.05 | 21.1 | -0.06 | 1.78 | 0 | 0 | 0 | 16M07 | 20 | 75.3 | 79.7 | 74.5 | 75 | -0.2 | -0.27 | 6.91 | 0.89 | 0.04 | 0.68 | 0.03 | +0.22 | -0.16 | +0.04 | +0.1 | 20.9 | -0.05 | 1.83 | 0 | 0 | 0 | 16M06 | 21 | 77.8 | 78.2 | 74.6 | 75.2 | -2.9 | -3.71 | 4.61 | 0.84 | 0.04 | 0.64 | 0.03 | +0.23 | -0.12 | +0 | +0.11 | 20.5 | -0.05 | 1.88 | 0 | 0 | 0 | 16M05 | 21 | 76.6 | 78.4 | 74.7 | 78.1 | +1.1 | +1.43 | 4.81 | 0.57 | 0.03 | 0.44 | 0.02 | +0.16 | -0.04 | 0 | +0.13 | 20.1 | -0.06 | 1.94 | 0 | 0 | 0 | 16M04 | 19 | 78.5 | 80.9 | 75 | 77 | -1.5 | -1.91 | 7.52 | 1 | 0.05 | 0.78 | 0.04 | +0.28 | -0.05 | 0 | +0.22 | 19.9 | -0.01 | 2 | 0 | 0 | 0 | 16M03 | 23 | 77.8 | 81.2 | 77.5 | 78.5 | +0.6 | +0.77 | 4.75 | 0.88 | 0.04 | 0.7 | 0.03 | +0.18 | 0 | -0.03 | +0.15 | 19.4 | -0.1 | 2.01 | 0 | 0 | 0 | 16M02 | 13 | 80 | 81.5 | 76.8 | 77.9 | -2.1 | -2.62 | 5.88 | 0.9 | 0.07 | 0.71 | 0.05 | +0.15 | 0 | 0 | +0.15 | 19.1 | -0.06 | 2.11 | -0.02 | 0 | 0.24 | 16M01 | 21 | 82.9 | 83.5 | 78 | 80 | -3.5 | -4.19 | 6.59 | 1.06 | 0.05 | 0.86 | 0.04 | +0.13 | 0 | +0.01 | +0.14 | 18.9 | -0.03 | 2.17 | 0 | 0.02 | 1.11 | 15M12 | 23 | 82.5 | 84 | 78.6 | 83.5 | +1.5 | +1.83 | 6.59 | 0.89 | 0.04 | 0.72 | 0.03 | +0.12 | -0.01 | +0.01 | +0.12 | 18.6 | -0.07 | 2.2 | +0.02 | 0.03 | 1.18 | 15M11 | 21 | 76.5 | 85.3 | 76 | 82 | +5.5 | +7.19 | 12.2 | 2.34 | 0.11 | 1.88 | 0.09 | +0.39 | -0.34 | +0.02 | +0.06 | 18.5 | -0.21 | 2.27 | 0 | 0 | 0.22 | 15M10 | 21 | 73 | 78.9 | 71.3 | 76.5 | +4.6 | +6.4 | 10.6 | 1.41 | 0.07 | 1.06 | 0.05 | +0.39 | -0.23 | 0 | +0.16 | 17.8 | -0.48 | 2.48 | 0 | 0 | 0.2 | 15M09 | 20 | 71.1 | 75.4 | 69 | 71.9 | -0.1 | -0.14 | 8.89 | 0.76 | 0.04 | 0.55 | 0.03 | +0.17 | -0.21 | 0 | -0.04 | 17.2 | -0.04 | 2.95 | +0 | 0 | 0.17 | 15M08 | 21 | 71.8 | 76 | 63 | 72 | 0 | 0 | 18.1 | 1.6 | 0.08 | 1.14 | 0.05 | +0.07 | -0.37 | 0 | -0.3 | 16.9 | -0.01 | 3 | 0 | 0 | 0.03 | 15M07 | 22 | 80.8 | 82.1 | 71.9 | 72 | -8.8 | -10.9 | 12.6 | 2 | 0.09 | 1.56 | 0.07 | -0.3 | -0.14 | 0 | -0.44 | 16.8 | -0.15 | 3.01 | 0 | 0 | 0.03 | 15M06 | 21 | 85.9 | 85.9 | 80.4 | 80.8 | -5.1 | -5.94 | 6.4 | 1.27 | 0.06 | 1.05 | 0.05 | -0.02 | -0.13 | 0 | -0.15 | 17.3 | -0.07 | 3.14 | +0 | 0.01 | 0.19 | 15M05 | 20 | 85.2 | 93.2 | 84.5 | 85.9 | +0.8 | +0.94 | 10.2 | 3.4 | 0.17 | 3.01 | 0.15 | +0.41 | -0.12 | 0 | +0.3 | 17.3 | +0.06 | 3.21 | +0 | 0 | 0.16 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 81.6 | 85.7 | 80.7 | 85.1 | +3.5 | +4.29 | 6.13 | 1.57 | 0.08 | 1.31 | 0.07 | +0.26 | -0.02 | 0 | +0.25 | 16.6 | -0.14 | 3.15 | 0 | 0 | 0 | 15M03 | 22 | 83.9 | 85.5 | 79.6 | 81.6 | -1.7 | -2.04 | 7.08 | 2.09 | 0.09 | 1.72 | 0.08 | +0.29 | -0.26 | 0 | +0.02 | 16.2 | +0.06 | 3.29 | 0 | 0 | 0.12 | 15M02 | 13 | 85.4 | 86.3 | 78.4 | 83.3 | -2.1 | -2.46 | 9.25 | 0.98 | 0.08 | 0.83 | 0.06 | -0.2 | -0.11 | -0.01 | -0.32 | 15.7 | +0.41 | 3.23 | 0 | 0.01 | 0.28 | 15M01 | 20 | 85.3 | 86.8 | 83.7 | 85.4 | +0.9 | +1.07 | 3.67 | 1.4 | 0.07 | 1.19 | 0.06 | +0.25 | 0 | 0 | +0.24 | 16 | -0.18 | 2.81 | 0 | 0.01 | 0.32 | 14M12 | 24 | 82.9 | 88.4 | 81.2 | 84.5 | +1.6 | +1.93 | 8.69 | 2.31 | 0.1 | 1.95 | 0.08 | -0.28 | +0.01 | +0.01 | -0.25 | 15.7 | +0.18 | 3 | 0 | 0.01 | 0.3 | 14M11 | 20 | 84.8 | 86.7 | 82 | 82.9 | -1.9 | -2.24 | 5.54 | 1.74 | 0.09 | 1.46 | 0.07 | +0.03 | -0.1 | +0 | -0.08 | 16.2 | -0.15 | 2.82 | +0.01 | 0.01 | 0.5 | 14M10 | 22 | 91.5 | 93.3 | 82.9 | 84.8 | -6.8 | -7.42 | 11.4 | 1.25 | 0.06 | 1.08 | 0.05 | -0.14 | -0.11 | -0.01 | -0.27 | 16.1 | -0.27 | 2.97 | -0.04 | 0.01 | 0.27 | 14M09 | 21 | 91.9 | 96.2 | 88.8 | 91.6 | -0.3 | -0.33 | 8.05 | 0.72 | 0.03 | 0.66 | 0.03 | +0.01 | -0.06 | 0 | -0.05 | 16.3 | +0.05 | 3.24 | -0.02 | 0.04 | 1.33 | 14M08 | 21 | 96 | 98.1 | 82.1 | 91.9 | -4.8 | -4.96 | 16.5 | 4.3 | 0.2 | 3.86 | 0.18 | +0.02 | -0.45 | -0.06 | -0.49 | 16.2 | -0.26 | 3.2 | +0.06 | 0.06 | 2 | 14M07 | 22 | 110.5 | 111 | 96.5 | 96.7 | -12.3 | -11.3 | 13.3 | 3.09 | 0.14 | 3.22 | 0.15 | -0.2 | 0 | -0.13 | -0.33 | 16.2 | -0.04 | 3.46 | 0 | 0 | 0.06 | 14M06 | 20 | 107 | 121 | 104.5 | 109 | +2 | +1.87 | 15.4 | 7.22 | 0.36 | 8.15 | 0.41 | +0.15 | +0.22 | +0.13 | +0.5 | 16.6 | -0.53 | 3.46 | 0 | 0 | 0.09 | 14M05 | 21 | 103 | 109.5 | 102 | 107 | +4 | +3.88 | 7.28 | 2.04 | 0.1 | 2.14 | 0.1 | -0.38 | -0.02 | +0.04 | -0.36 | 16.3 | +0.27 | 3.99 | 0 | 0 | 0.08 | 14M04 | 21 | 106.5 | 109 | 102 | 103 | -2.5 | -2.37 | 6.64 | 1.66 | 0.08 | 1.76 | 0.08 | -0.14 | -0.01 | -0.05 | -0.19 | 17 | +0.15 | 3.72 | 0 | 0.01 | 0.19 | 14M03 | 21 | 110 | 112 | 102 | 105.5 | -5 | -4.52 | 9.05 | 3.09 | 0.15 | 3.34 | 0.16 | +0.21 | +0.22 | -0.05 | +0.38 | 17.2 | -0.09 | 3.57 | +0 | 0.01 | 0.25 | 14M02 | 17 | 102 | 112 | 101.5 | 110.5 | +8 | +7.8 | 10.2 | 2.35 | 0.14 | 2.52 | 0.15 | -0.05 | +0.04 | -0.04 | -0.04 | 16.8 | -0.05 | 3.66 | +0 | 0.01 | 0.16 | 14M01 | 18 | 108.5 | 118 | 102.5 | 102.5 | -5.5 | -5.09 | 14.4 | 6.6 | 0.37 | 7.35 | 0.41 | +0.94 | -0.61 | -0.09 | +0.24 | 16.9 | -0.47 | 3.71 | -0.01 | 0 | 0.05 | 13M12 | 22 | 114 | 114.5 | 105 | 108 | -5.5 | -4.85 | 8.37 | 6.49 | 0.3 | 7.13 | 0.32 | +0.67 | -0.08 | +0.03 | +0.62 | 15.3 | -0.42 | 4.18 | -0.02 | 0.01 | 0.29 | 13M11 | 21 | 104 | 119.5 | 102 | 113.5 | +8.5 | +8.1 | 16.7 | 16.6 | 0.79 | 18.4 | 0.88 | +0.79 | +0.04 | +0.05 | +0.88 | 14.2 | -0.06 | 4.61 | +0.03 | 0.04 | 0.76 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 96 | 108.5 | 94 | 105 | +9.2 | +9.6 | 15.1 | 5.16 | 0.23 | 5.29 | 0.24 | -0.1 | +0.02 | +0.07 | -0.02 | 12.9 | -0.08 | 4.67 | 0 | 0.01 | 0.17 | 13M09 | 20 | 102 | 103 | 94.3 | 95.8 | -6.7 | -6.54 | 8.49 | 3.59 | 0.18 | 3.58 | 0.18 | -0.18 | -0.35 | +0.03 | -0.5 | 13.1 | -0.06 | 4.75 | -0.03 | 0.01 | 0.21 | 13M08 | 21 | 119.5 | 123.5 | 96.5 | 102.5 | -14 | -12 | 23.2 | 11.6 | 0.55 | 12.7 | 0.6 | +0.26 | +0.44 | -0.11 | +0.58 | 13.4 | +0.02 | 4.8 | -0.02 | 0.04 | 0.85 | 13M07 | 23 | 95.4 | 119 | 93.5 | 116.5 | +21.1 | +22.1 | 26.7 | 16.1 | 0.7 | 17.4 | 0.76 | +0.1 | +2.09 | +0.04 | +2.23 | 13 | -0.47 | 4.78 | +0.04 | 0.06 | 1.19 | 13M06 | 19 | 96 | 98.6 | 86.5 | 95.4 | -2.9 | -2.95 | 12.3 | 5.21 | 0.27 | 4.9 | 0.26 | +0.01 | +0.39 | -0.3 | +0.1 | 12.8 | -0.18 | 5.25 | -0.03 | 0.02 | 0.32 | 13M05 | 22 | 87.5 | 106 | 84.2 | 98.3 | +10.8 | +12.3 | 24.9 | 16.3 | 0.74 | 15.6 | 0.71 | +2.98 | -0.06 | +0.27 | +3.18 | 12.8 | -0.52 | 5.42 | +0.04 | 0.05 | 0.94 | 13M04 | 20 | 88.5 | 92.6 | 83.1 | 87.5 | -0.6 | -0.68 | 10.8 | 8.97 | 0.45 | 7.86 | 0.39 | -0.13 | -0.2 | -0.03 | -0.36 | 7.81 | +0.35 | 5.95 | -0.05 | 0.01 | 0.17 | 13M03 | 21 | 85.5 | 90.8 | 82.6 | 88.1 | +3.2 | +3.77 | 9.66 | 13.5 | 0.64 | 11.9 | 0.57 | +1 | -0.15 | -0.14 | +0.71 | 8.13 | +0.6 | 5.6 | +0.01 | 0.06 | 1.07 | 13M02 | 13 | 78.8 | 90.2 | 78.5 | 84.9 | +6.4 | +8.15 | 14.9 | 13.9 | 1.07 | 11.8 | 0.91 | -0.09 | +0.27 | +0.31 | +0.48 | 6.43 | +0.28 | 5 | 0 | 0.05 | 1.08 | 13M01 | 22 | 77.5 | 79.5 | 75.6 | 78.5 | +1.5 | +1.95 | 5.06 | 4.45 | 0.2 | 3.47 | 0.16 | +0.6 | -0.15 | -0.1 | +0.35 | 6.55 | +0.38 | 4.72 | -0.01 | 0.06 | 1.23 | 12M12 | 21 | 79 | 82.4 | 74.2 | 77 | -1.5 | -1.91 | 10.4 | 7.98 | 0.38 | 6.21 | 0.3 | -2 | +0.08 | +0.1 | -1.82 | 5.54 | +0.21 | 4.34 | -0.01 | 0.07 | 1.63 | 12M11 | 22 | 74 | 80 | 74 | 78.5 | +3.5 | +4.67 | 8 | 4.68 | 0.21 | 3.62 | 0.16 | +0.12 | +0 | +0.01 | +0.14 | 8.87 | +0.13 | 4.14 | 0 | 0.08 | 1.98 | 12M10 | 22 | 78 | 86.5 | 71 | 75 | -3 | -3.85 | 19.9 | 11.5 | 0.52 | 9.28 | 0.42 | +0.01 | -0.32 | -0.03 | -0.34 | 8.66 | +0.2 | 4.01 | +0.04 | 0.08 | 2.12 | 12M09 | 20 | 79 | 82.5 | 77.6 | 78 | -1 | -1.27 | 6.2 | 4.73 | 0.24 | 3.77 | 0.19 | +0.16 | -0.7 | -0.04 | -0.58 | 8.61 | +0.45 | 3.8 | -0.03 | 0.04 | 1.08 | 12M08 | 22 | 67.6 | 83.9 | 67.6 | 79 | +11.4 | +16.9 | 24.1 | 14.8 | 0.67 | 11.5 | 0.52 | +2.74 | +0.86 | +0.07 | +3.66 | 8.34 | -0.7 | 3.36 | +0.06 | 0.08 | 2.23 | 12M07 | 22 | 71.2 | 73.1 | 66.5 | 67.6 | -2.5 | -3.57 | 9.42 | 5.32 | 0.24 | 3.73 | 0.17 | +0.02 | -0.22 | -0.02 | -0.22 | 3.78 | -0.06 | 4.08 | -0.03 | 0.03 | 0.81 | 12M06 | 21 | 73.7 | 74.4 | 65.7 | 70.1 | -3.9 | -5.27 | 11.8 | 6.65 | 0.32 | 4.68 | 0.22 | -0.01 | -0.15 | -0.03 | -0.19 | 3.75 | +0.11 | 4.13 | -0.04 | 0.06 | 1.55 | 12M05 | 22 | 81.8 | 83.9 | 68 | 74 | -6.2 | -7.73 | 19.8 | 16.7 | 0.76 | 12.7 | 0.58 | +0.03 | -0.65 | -0.25 | -0.88 | 3.77 | -0.09 | 4.02 | -0.16 | 0.1 | 2.61 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 87.3 | 93.2 | 78 | 80.2 | -7.1 | -8.13 | 17.4 | 17.6 | 0.88 | 15.3 | 0.77 | -0.44 | -1.95 | +0.02 | -2.38 | 3.52 | +0.81 | 4.11 | +0.23 | 0.27 | 6.47 | 12M03 | 23 | 92.8 | 95.4 | 84 | 87.3 | -5.3 | -5.72 | 12.3 | 10.8 | 0.47 | 9.64 | 0.42 | +0.24 | -1.5 | -0.05 | -1.31 | 4.34 | +0.11 | 3.3 | -0.02 | 0.04 | 1.12 | 12M02 | 20 | 79.9 | 94.9 | 77.9 | 92.6 | +12.7 | +15.9 | 21.3 | 19.3 | 0.97 | 16.8 | 0.84 | -0.5 | -0.53 | +0.29 | -0.74 | 3.94 | +0.72 | 3.19 | 0 | 0.06 | 1.85 | 12M01 | 15 | 71 | 80.3 | 70 | 79.9 | +8.4 | +11.7 | 14.4 | 6.43 | 0.43 | 4.87 | 0.32 | +0.02 | -0.06 | +0.03 | 0 | 4.82 | +0.75 | 2.48 | +0.01 | 0.06 | 2.58 | 11M12 | 22 | 71.8 | 75.4 | 65 | 71.5 | +2.5 | +3.62 | 15.1 | 3.59 | 0.16 | 2.51 | 0.11 | -0.02 | +0.09 | +0.01 | +0.08 | 4.87 | -0.13 | 1.73 | 0 | 0.05 | 3.06 | 11M11 | 22 | 77.4 | 83.5 | 65 | 69 | -7.5 | -9.8 | 24.2 | 9.97 | 0.45 | 7.63 | 0.35 | +0.06 | +0.23 | +0.02 | +0.31 | 4.9 | -0.44 | 1.86 | +0.01 | 0.05 | 2.91 | 11M10 | 20 | 60.9 | 77.4 | 57.8 | 76.5 | +14.5 | +23.4 | 31.6 | 11 | 0.55 | 7.5 | 0.37 | +0.05 | +1.25 | -0.07 | +1.22 | 4.81 | -0.43 | 2.3 | +0.03 | 0.05 | 2.05 | 11M09 | 21 | 74.2 | 79.6 | 57.8 | 62 | -11.1 | -15.2 | 29.8 | 10.6 | 0.51 | 7.42 | 0.35 | -0.14 | -0.41 | -0.4 | -0.94 | 4.73 | +0.32 | 2.72 | -0.07 | 0.02 | 0.73 | 11M08 | 23 | 92 | 96.8 | 70.1 | 73.1 | -17.7 | -19.5 | 29.4 | 16.8 | 0.73 | 14.2 | 0.62 | -0.18 | +1.13 | -0.93 | +0.02 | 4.96 | -0.74 | 2.4 | +0.09 | 0.09 | 3.87 | 11M07 | 21 | 101.5 | 103.5 | 85.2 | 90.8 | -8.5 | -8.56 | 18.4 | 16.3 | 0.78 | 15.6 | 0.74 | +0.08 | +0.61 | +0.45 | +1.14 | 5.04 | -0.87 | 3.14 | -0.14 | 0 | 0 | 11M06 | 21 | 99 | 113 | 90.5 | 99.3 | +1.2 | +1.22 | 22.9 | 19.2 | 0.91 | 19.5 | 0.93 | +0.21 | +0.88 | +0.13 | +1.21 | 5.02 | -0.21 | 4.01 | -0.01 | 0.14 | 3.44 | 11M05 | 21 | 89.5 | 110 | 85.1 | 98.1 | +8.6 | +9.61 | 27.8 | 39.4 | 1.88 | 39.6 | 1.88 | -3.94 | -0.34 | +0.61 | -3.67 | 4.67 | +1.18 | 4.22 | +0.12 | 0.15 | 3.6 | 11M04 | 19 | 86.3 | 93.5 | 83.5 | 89.5 | +4 | +4.68 | 11.7 | 12.8 | 0.67 | 11.4 | 0.6 | -0.02 | +0.07 | +0.14 | +0.2 | 11.2 | +0.29 | 3.04 | +0 | 0.04 | 1.22 | 11M03 | 23 | 77.2 | 90.7 | 76.8 | 85.5 | +8.5 | +11 | 18.1 | 17.6 | 0.77 | 15.1 | 0.66 | +0.76 | +0.48 | -0.05 | +1.19 | 11.3 | -0.31 | 2.74 | +0.03 | 0.03 | 1.2 | 11M02 | 14 | 76 | 81.3 | 75 | 77 | +1.2 | +1.58 | 8.31 | 4.37 | 0.31 | 3.44 | 0.25 | -0.05 | -0.3 | +0.06 | -0.3 | 9.99 | +0.06 | 3.06 | -0.02 | 0.01 | 0.23 | 11M01 | 20 | 80.9 | 84.3 | 74.2 | 75.8 | -4.2 | -5.25 | 12.6 | 5.86 | 0.29 | 4.65 | 0.23 | -0.03 | -0.46 | -0.08 | -0.56 | 10.1 | -0.22 | 3 | -0.08 | 0.03 | 1.03 | 10M12 | 23 | 79.9 | 96.8 | 79.9 | 80 | +1.2 | +1.52 | 21.4 | 30.6 | 1.33 | 27.3 | 1.19 | +0.15 | -0.16 | -0.1 | -0.11 | 10.1 | +0.28 | 3.23 | +0.09 | 0.11 | 3.41 | 10M11 | 22 | 69.6 | 79.5 | 67.2 | 78.8 | +9.2 | +13.2 | 17.7 | 10.6 | 0.48 | 8.02 | 0.36 | +0.25 | +0.2 | -0.08 | +0.37 | 9.87 | +0.04 | 2.94 | 0 | 0.02 | 0.54 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 70 | 74.3 | 68 | 69.6 | 0 | 0 | 9.05 | 4.12 | 0.2 | 2.9 | 0.14 | -0.3 | +0.1 | +0.06 | -0.15 | 9.45 | -0.42 | 2.9 | -0.02 | 0.02 | 0.69 | 10M09 | 21 | 70.7 | 77.5 | 67.5 | 69.6 | +0.5 | +0.72 | 14.5 | 5.06 | 0.24 | 3.62 | 0.17 | -0.11 | -0.11 | +0.03 | -0.2 | 9.96 | -0.11 | 3.32 | 0 | 0.04 | 1.18 | 10M08 | 22 | 83 | 85.9 | 67.1 | 69.1 | -13.8 | -16.6 | 22.7 | 11.8 | 0.54 | 9.11 | 0.41 | +0.28 | -1.96 | -0.33 | -2 | 10.2 | +0.46 | 3.43 | +0.01 | 0.04 | 1.2 | 10M07 | 22 | 77.5 | 86 | 75.6 | 82.9 | +5.4 | +6.97 | 13.4 | 17.1 | 0.78 | 13.9 | 0.63 | -0.02 | +0.57 | +0.04 | +0.59 | 9.67 | -0.03 | 2.97 | 0 | 0.03 | 1.01 | 10M06 | 21 | 62.6 | 83.7 | 62.4 | 77.5 | +14.8 | +23.6 | 34 | 21.8 | 1.04 | 16.5 | 0.78 | +1.1 | +0.8 | +0.42 | +2.32 | 9.71 | -0.74 | 3 | +0.01 | 0.04 | 1.17 | 10M05 | 21 | 75 | 75.5 | 60.3 | 62.7 | -12 | -16.1 | 20.3 | 10.7 | 0.51 | 7.26 | 0.35 | +0.4 | +0.37 | -0.27 | +0.49 | 7.89 | -0.64 | 3.74 | +0.01 | 0.03 | 0.69 | 10M04 | 21 | 75 | 81.5 | 67.2 | 74.7 | -0.6 | -0.8 | 19 | 22.1 | 1.05 | 16.6 | 0.79 | +0.6 | +1.57 | +0.37 | +2.54 | 7.23 | -1.92 | 4.39 | -0.18 | 0.02 | 0.46 | 10M03 | 23 | 62.5 | 77 | 62 | 75.3 | +15.4 | +25.7 | 25 | 30.8 | 1.34 | 22 | 0.96 | -0.04 | +1.49 | -0.04 | +1.41 | 6.23 | +0.38 | 6.31 | +0.17 | 0.2 | 3.11 | 10M02 | 14 | 56.7 | 62 | 56 | 59.9 | +2.8 | +4.9 | 10.5 | 2.8 | 0.2 | 1.64 | 0.12 | +0.21 | +0.15 | +0.01 | +0.37 | 6.3 | -0.28 | 5.93 | 0 | 0.02 | 0.37 | 10M01 | 20 | 59 | 69.1 | 55.4 | 57.1 | -1.9 | -3.22 | 23.2 | 16.3 | 0.82 | 10.3 | 0.51 | +0.65 | 0 | +0.02 | +0.67 | 5.94 | -0.03 | 6.21 | +0.02 | 0.03 | 0.43 | 09M12 | 23 | 61.5 | 62.5 | 56.2 | 59 | -1.5 | -2.48 | 10.4 | 9.12 | 0.4 | 5.43 | 0.24 | -3.77 | 0 | +0.08 | -3.69 | 4.85 | +1.48 | 6.24 | +0 | 0.01 | 0.1 | 09M11 | 21 | 60 | 67.5 | 59.5 | 60.5 | -0.6 | -0.98 | 13.1 | 6.72 | 0.32 | 4.33 | 0.21 | -0.67 | 0 | 0 | -0.67 | 11.1 | +0.15 | 4.76 | -0.01 | 0 | 0.11 | 09M10 | 22 | 62.1 | 68.5 | 58.5 | 61.1 | -1 | -1.61 | 16.1 | 12.7 | 0.58 | 8.12 | 0.37 | -0.07 | -0.29 | 0 | -0.36 | 12.2 | +0.16 | 4.61 | -0.01 | 0.02 | 0.33 | 09M09 | 22 | 53.4 | 64.2 | 52.5 | 62.1 | +8.6 | +16.1 | 21.9 | 14.9 | 0.68 | 8.9 | 0.4 | +0.02 | 0 | 0 | +0.02 | 12.4 | +1.18 | 4.45 | +0.01 | 0.02 | 0.47 | 09M08 | 20 | 62.1 | 63.5 | 49.1 | 53.5 | -10.4 | -16.3 | 22.5 | 10.2 | 0.51 | 5.81 | 0.29 | +0.44 | 0 | 0 | +0.44 | 12.3 | -0.84 | 3.27 | -0.1 | 0.01 | 0.34 | 09M07 | 23 | 46 | 72 | 44.8 | 63.9 | +18.8 | +41.7 | 60.3 | 36.3 | 1.58 | 22 | 0.96 | -0.02 | 0 | 0 | -0.02 | 11.6 | +1.44 | 4.11 | +0.11 | 0.11 | 2.78 | 09M06 | 23 | 50 | 57.1 | 41.5 | 45.1 | -5.9 | -11.6 | 30.6 | 17.2 | 0.75 | 8.59 | 0.37 | +0.12 | +0.12 | 0 | +0.24 | 11.6 | -0.33 | 2.68 | -0.01 | 0 | 0 | 09M05 | 18 | 35.6 | 52.8 | 33.45 | 51 | +17.65 | +52.9 | 58 | 15.3 | 0.85 | 6.74 | 0.37 | +0.02 | +0.17 | 0 | +0.19 | 11.4 | +0.08 | 3.01 | +0.01 | 0.01 | 0.43 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 29.9 | 34.8 | 29 | 33.35 | +3.95 | +13.4 | 19.7 | 2.67 | 0.12 | 0.86 | 0.04 | +0.02 | 0 | 0 | +0.02 | 11.4 | +0.17 | 2.93 | 0 | 0 | 0 | 09M03 | 22 | 26.15 | 31.1 | 25.4 | 29.4 | +2.9 | +10.9 | 21.5 | 1.26 | 0.06 | 0.37 | 0.02 | | | | | 11.3 | +0.18 | 2.75 | 0 | 0 | 0 | 09M02 | 20 | 25.85 | 28.4 | 24.1 | 26.5 | +1 | +3.92 | 16.9 | 0.4 | 0.02 | 0.1 | 0.01 | 0 | -0.1 | 0 | -0.1 | 11.3 | +0.03 | 2.57 | 0 | 0 | 0 | 09M01 | 15 | 26.6 | 27.5 | 23.75 | 25.5 | -1.1 | -4.14 | 14.1 | 0.27 | 0.02 | 0.07 | 0 | -0.04 | -0.05 | 0 | -0.09 | 11.3 | -0.01 | 2.54 | 0 | 0 | 0 | 08M12 | 23 | 26.6 | 30 | 26 | 26.6 | -0.3 | -1.12 | 14.9 | 0.58 | 0.03 | 0.16 | 0.01 | +0.04 | +0.04 | 0 | +0.08 | 11.4 | -0.12 | 2.55 | -0.01 | 0 | 0 | 08M11 | 20 | 27.6 | 28.55 | 25.3 | 26.9 | -1.6 | -5.61 | 11.4 | 0.62 | 0.03 | 0.17 | 0.01 | 0 | +0.1 | 0 | +0.1 | 11.3 | +0.02 | 2.66 | 0 | 0.01 | 0.45 | 08M10 | 22 | 27.8 | 29.5 | 23.45 | 28.5 | +1.5 | +5.56 | 22.4 | 0.47 | 0.02 | 0.13 | 0.01 | | | | | 11.3 | -0.11 | 2.64 | 0 | 0.02 | 0.61 | 08M09 | 21 | 35.4 | 40 | 27 | 27 | -8.4 | -23.7 | 36.7 | 2.04 | 0.1 | 0.7 | 0.03 | +0.37 | 0 | 0 | +0.37 | 11.3 | +0.16 | 2.75 | +0.02 | 0.02 | 0.58 | 08M08 | 21 | 33 | 36.2 | 30.4 | 35.4 | +2.4 | +7.27 | 17.6 | 1.44 | 0.07 | 0.49 | 0.02 | +0.4 | 0 | 0 | +0.4 | 10.8 | -0.14 | 2.59 | 0 | 0 | 0 | 08M07 | 22 | 37 | 37 | 32.7 | 33 | -4 | -10.8 | 11.6 | 0.62 | 0.03 | 0.22 | 0.01 | 0 | 0 | 0 | 0 | 10 | -0.18 | 2.73 | 0 | 0 | 0.04 | 08M06 | 21 | 40 | 43.1 | 36.5 | 37 | -3.35 | -8.3 | 16.4 | 1.28 | 0.06 | 0.5 | 0.02 | +0.22 | 0 | 0 | +0.22 | 10 | -0.12 | 2.91 | +0 | 0.01 | 0.21 | 08M05 | 21 | 39.6 | 47.4 | 39 | 40.35 | +0.9 | +2.28 | 21.3 | 5.09 | 0.24 | 2.17 | 0.1 | +0.96 | 0 | 0 | +0.96 | 9.67 | +0.61 | 3.03 | +0 | 0 | 0.07 | 08M04 | 21 | 32.7 | 39.6 | 32.4 | 39.45 | +6.75 | +20.6 | 22 | 5.2 | 0.25 | 1.88 | 0.09 | +0.27 | 0 | 0 | +0.27 | 8 | +0.02 | 2.42 | 0 | 0 | 0.04 | 08M03 | 21 | 28.1 | 34.6 | 28 | 32.7 | +4.2 | +14.7 | 23.2 | 5.76 | 0.27 | 1.85 | 0.09 | +0.03 | -0.51 | 0 | -0.48 | 7.53 | -0.37 | 2.39 | 0 | 0 | 0.13 | 08M02 | 14 | 25.8 | 29 | 25 | 28.5 | +2.7 | +10.5 | 15.5 | 1.23 | 0.09 | 0.34 | 0.02 | 0 | -0.35 | 0 | -0.35 | 7.48 | +0.04 | 2.76 | +0 | 0 | 0.11 | 08M01 | 22 | 30.5 | 31.7 | 25 | 25.8 | -4.95 | -16.1 | 21.8 | 2.12 | 0.1 | 0.6 | 0.03 | 0 | -0.55 | 0 | -0.55 | 7.48 | -0.11 | 2.72 | 0 | 0 | 0 | 07M12 | 21 | 35.8 | 37.5 | 27.05 | 30.75 | -5.15 | -14.3 | 29.1 | 2.24 | 0.11 | 0.7 | 0.03 | -0.01 | -0.12 | 0 | -0.13 | 7.48 | -0.48 | 2.83 | 0 | 0 | 0.14 | 07M11 | 22 | 40 | 40.2 | 33.05 | 35.9 | -4.1 | -10.3 | 17.9 | 3.95 | 0.18 | 1.44 | 0.07 | 0 | -0.29 | -0.05 | -0.34 | 7.49 | -0.56 | 3.31 | 0 | 0.01 | 0.21 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 49.3 | 50.4 | 39.6 | 40 | -9.3 | -18.9 | 21.9 | 3.68 | 0.17 | 1.67 | 0.08 | 0 | 0 | -0.34 | -0.34 | 7.49 | -0.13 | 3.87 | +0.01 | 0.01 | 0.21 | 07M09 | 18 | 56.7 | 57 | 43.1 | 49.3 | -7.4 | -13.1 | 24.5 | 5.97 | 0.33 | 2.97 | 0.16 | +0.01 | 0 | -0.16 | -0.15 | 7.49 | -0.15 | 4 | -0.01 | 0 | 0 | 07M08 | 23 | 51.8 | 63.9 | 45.4 | 56.7 | +5.7 | +11.2 | 36.3 | 41 | 1.78 | 22.5 | 0.98 | -1.07 | +1.82 | +0.5 | +1.26 | 7.48 | -0.01 | 4.14 | +0 | 0.01 | 0.17 | 07M07 | 22 | 49.35 | 51 | 41.4 | 51 | +2.35 | +4.83 | 19.7 | 10.8 | 0.49 | 5 | 0.23 | -1.51 | 0 | +0.04 | -1.47 | 9.34 | +0.87 | 4.16 | +0 | 0 | 0.07 | 07M06 | 20 | 45 | 50.5 | 42.55 | 48.65 | +3.75 | +8.35 | 17.7 | 7.69 | 0.38 | 3.6 | 0.18 | | | | | 12 | +0.05 | 3.28 | -0.01 | 0 | 0 | 07M05 | 22 | 45.85 | 49.9 | 40.6 | 44.9 | -0.3 | -0.66 | 20.6 | 4.79 | 0.22 | 2.21 | 0.1 | | | | | 12 | +0.11 | 3.23 | 0 | 0.01 | 0.37 | 07M04 | 20 | 57.3 | 58.5 | 45.2 | 45.2 | -12.3 | -21.4 | 23.1 | 5 | 0.25 | 2.68 | 0.13 | | | | | 12 | -0.15 | 3.12 | -0.08 | 0.01 | 0.45 | 07M03 | 23 | 52.2 | 63.2 | 52.1 | 57.5 | +2.3 | +4.17 | 20.1 | 27.3 | 1.19 | 15.9 | 0.69 | 0 | -0.3 | -0.36 | -0.66 | 12 | +0.7 | 3.27 | +0.03 | 0.09 | 2.88 | 07M02 | 12 | 39.45 | 55.2 | 37.5 | 55.2 | +16.5 | +42.6 | 45.7 | 13.2 | 1.1 | 6.31 | 0.53 | +1.09 | +0.06 | +0.36 | +1.51 | 12 | +1.04 | 2.58 | +0.07 | 0.07 | 2.8 | 07M01 | 22 | 31.5 | 44.4 | 30.8 | 38.7 | +7.7 | +24.8 | 43.9 | 12.8 | 0.58 | 4.95 | 0.23 | +1.06 | -0.24 | 0 | +0.82 | 10.1 | +0.37 | 1.46 | +0.01 | 0 | 0.14 | 06M12 | 21 | 28.6 | 31.85 | 27.5 | 31 | +2.35 | +8.2 | 15.2 | 1.32 | 0.06 | 0.39 | 0.02 | +0.44 | -0.05 | 0 | +0.39 | 8.22 | -0.04 | 1.03 | 0 | 0 | 0 | 06M11 | 22 | 29.35 | 30.45 | 27.2 | 28.65 | -2.1 | -6.83 | 10.6 | 1.42 | 0.06 | 0.4 | 0.02 | 0 | -0.06 | 0 | -0.06 | 7.46 | -0.15 | 1.07 | -0.03 | 0 | 0 | 06M10 | 20 | 27.55 | 32.35 | 26.55 | 30.75 | +3.15 | +11.4 | 21 | 1 | 0.05 | 0.3 | 0.01 | 0 | -0.2 | 0 | -0.2 | 7.46 | +0.04 | 1.22 | +0.03 | 0.03 | 2.71 | 06M09 | 21 | 27.2 | 28.8 | 26 | 27.6 | +0.6 | +2.22 | 10.4 | 0.54 | 0.03 | 0.14 | 0.01 | 0 | -0.19 | 0 | -0.19 | 7.46 | -0.06 | 1.18 | 0 | 0 | 0 | 06M08 | 23 | 27.55 | 28.7 | 26.6 | 27 | -0.85 | -3.05 | 7.54 | 0.43 | 0.02 | 0.12 | 0.01 | 0 | -0.08 | 0 | -0.08 | 7.46 | -0.05 | 1.24 | 0 | 0 | 0 | 06M07 | 21 | 31.7 | 32.25 | 27 | 27.85 | -3.85 | -12.1 | 16.6 | 1.18 | 0.06 | 0.36 | 0.02 | 0 | -0.1 | 0 | -0.1 | 7.46 | +0.03 | 1.29 | 0 | 0 | 0 | 06M06 | 22 | 29.2 | 34 | 29.1 | 31.7 | +2.5 | +8.56 | 16.8 | 1.49 | 0.07 | 0.47 | 0.02 | 0 | +0.06 | 0 | +0.06 | 7.46 | +0.26 | 1.26 | 0 | 0 | 0 | 06M05 | 21 | 26.6 | 35.3 | 26.6 | 29.2 | +2.7 | +10.2 | 32.8 | 3.85 | 0.18 | 1.21 | 0.06 | +0 | +0.21 | 0 | +0.21 | 7.47 | -0.29 | 1 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 25 | 26.9 | 24.5 | 26.5 | +1.5 | +6 | 9.6 | 0.45 | 0.02 | 0.11 | 0.01 | 0 | +0.02 | 0 | +0.02 | 7.46 | +0.08 | 1.29 | 0 | 0 | 0 | 06M03 | 23 | 23.9 | 26.4 | 23.9 | 25 | +1 | +4.17 | 10.4 | 1.07 | 0.05 | 0.26 | 0.01 | 0 | +0.13 | 0 | +0.13 | 7.46 | +0.2 | 1.21 | 0 | 0 | 0 | 06M02 | 17 | 22 | 25.7 | 22 | 24 | +2 | +9.09 | 16.8 | 0.78 | 0.05 | 0.19 | 0.01 | 0 | +0.05 | 0 | +0.05 | 7.46 | +0.1 | 1.01 | 0 | 0 | 0 | 06M01 | 18 | 20.6 | 23.1 | 20.6 | 22 | +1.35 | +6.54 | 12.1 | 1.33 | 0.07 | 0.29 | 0.02 | 0 | +0.35 | 0 | +0.35 | 7.46 | +0.01 | 0.91 | 0 | 0 | 0 | 05M12 | 22 | 18 | 21.2 | 18 | 20.65 | +2.65 | +14.7 | 17.8 | 2.47 | 0.11 | 0.48 | 0.02 | 0 | +0.26 | 0 | +0.26 | 7.46 | +0.19 | 0.9 | 0 | 0 | 0 | 05M11 | 22 | 17.65 | 18.35 | 17.65 | 18 | 0 | 0 | 3.89 | 0.56 | 0.03 | 0.1 | 0 | 0 | +0.07 | 0 | +0.07 | 7.46 | +0.04 | 0.71 | 0 | 0 | 0 | 05M10 | 20 | 17.75 | 18.7 | 17.6 | 18 | +0.25 | +1.41 | 6.2 | 1.36 | 0.07 | 0.25 | 0.01 | | | | | 7.46 | +0.2 | 0.67 | -0.01 | 0 | 0 | 05M09 | 21 | 18.5 | 20.1 | 17.45 | 17.75 | -0.75 | -4.05 | 14.3 | 4.18 | 0.2 | 0.77 | 0.04 | -0.3 | 0 | 0 | -0.3 | 7.46 | -0.3 | 0.46 | +0 | 0.01 | 1.53 | 05M08 | 22 | 18.1 | 20.5 | 16.8 | 18.5 | +0.55 | +3.06 | 20.6 | 6.64 | 0.3 | 1.24 | 0.06 | | | | | 7.98 | +0.01 | 0.76 | +0.01 | 0.01 | 0.79 | 05M07 | 20 | 17.55 | 18.4 | 17.5 | 17.95 | +0.2 | +1.13 | 5.07 | 0.31 | 0.02 | 0.06 | 0 | | | | | 7.98 | +0.08 | 0.75 | 0 | 0 | 0 | 05M06 | 22 | 17.1 | 18.55 | 17 | 17.75 | +0.75 | +4.41 | 9.12 | 1.8 | 0.08 | 0.32 | 0.01 | | | | | 7.98 | +0 | 0.67 | 0 | 0 | 0 | 05M05 | 21 | 16.85 | 17.95 | 16.65 | 17 | +0.2 | +1.19 | 7.74 | 1.08 | 0.05 | 0.18 | 0.01 | | | | | 8 | -0.01 | 0.67 | 0 | 0 | 0 | 05M04 | 20 | 17.9 | 18.2 | 16.8 | 16.8 | -0.9 | -5.08 | 7.91 | 1.51 | 0.08 | 0.26 | 0.01 | 0 | -0.02 | 0 | -0.02 | 8 | -0.13 | 0.67 | 0 | 0 | 0 | 05M03 | 23 | 17.8 | 20.5 | 17.5 | 17.7 | 0 | 0 | 16.9 | 1.75 | 0.08 | 0.32 | 0.01 | 0 | -0.14 | 0 | -0.14 | 8 | +0.07 | 0.81 | 0 | 0 | 0 | 05M02 | 13 | 17 | 19.3 | 16.7 | 17.7 | +0.8 | +4.73 | 15.4 | 1.36 | 0.1 | 0.24 | 0.02 | 0 | 0 | 0 | 0 | 8 | +0.28 | 0.73 | +0 | 0 | 0.14 | 05M01 | 21 | 16.7 | 17.5 | 16.1 | 16.9 | +0.5 | +3.05 | 8.54 | 1.24 | 0.06 | 0.21 | 0.01 | 0 | -0.01 | 0 | -0.02 | 8 | -0.34 | 0.45 | 0 | 0 | 0 | 04M12 | 23 | 16.1 | 17.2 | 15.7 | 16.4 | +0.3 | +1.86 | 9.32 | 1.45 | 0.06 | 0.24 | 0.01 | +0 | +0.01 | 0 | +0.02 | 8.01 | -0.29 | 0.79 | 0 | 0 | 0 | 04M11 | 22 | 16.7 | 17 | 15.6 | 16.1 | -0.5 | -3.01 | 8.43 | 1.01 | 0.05 | 0.16 | 0.01 | 0 | +0.05 | 0 | +0.05 | 8 | -0.07 | 1.08 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 15.8 | 17 | 15.7 | 16.6 | +0.6 | +3.75 | 8.13 | 1.05 | 0.05 | 0.17 | 0.01 | 0 | 0 | 0 | 0 | 8 | -0.09 | 1.16 | +0 | 0 | 0.09 | 04M09 | 21 | 15.8 | 16.3 | 15.3 | 16 | +0.2 | +1.27 | 6.33 | 0.64 | 0.03 | 0.1 | 0 | | | | | 8.01 | -0.02 | 1.25 | 0 | 0 | 0 | 04M08 | 20 | 16.7 | 17.5 | 15.3 | 15.8 | -0.9 | -5.39 | 13.2 | 0.58 | 0.03 | 0.1 | 0 | 0 | 0 | 0 | 0 | 7.98 | +0.02 | 1.27 | 0 | 0 | 0 | 04M07 | 22 | 16.9 | 17.1 | 16.2 | 16.7 | -0.3 | -1.76 | 5.29 | 0.21 | 0.01 | 0.03 | 0 | | | | | | -0.05 | 1.26 | 0 | 0 | 0 | 04M06 | 21 | 16.8 | 17.5 | 16.2 | 17 | +0.1 | +0.59 | 7.69 | 0.37 | 0.02 | 0.06 | 0 | | | | | | +0.01 | 1.31 | 0 | 0 | 0 | 04M05 | 21 | 18.6 | 18.6 | 16.6 | 16.9 | -0.9 | -5.06 | 11.2 | 1 | 0.05 | 0.17 | 0.01 | | | | | | -0.08 | 1.3 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|