|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.85 | 25.3 | -0.45 | -1.78% | 2.37% | 25.3 | 25.3 | 24.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 53 | 132.9萬 | 83 | 0.6張/筆 | 24.92元 | 2.08 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 53 | 133.9萬 | 66 | 0.8張/筆 | 25.35元 | +0.35 (+1.4%) | 連漲連跌: 連3漲→跌 ( -0.45元 / -1.78%) 財報評分: 最新51分 / 平均60分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 24.85元 (-0.45元/ -1.78%) | 成交張數: 53.3張 | 成交金額: 133萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第220低 | 近3日新低 | 連3漲→跌 (-0.45元/ -1.78%) | 第410低 | 近2日新高 | 第1393高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 24.85元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 24.1 | 24.85 | 25.9 | 29.55 | 27.7 | 24.1 | 23.4 | 34.25 | 45.15 | 133.5 | - | - | - | 25.5 | 漲跌價 | +0.75 | 0 | -1.05 | -4.7 | -2.85 | +0.75 | +1.45 | -9.4 | -20.3 | -108.65 | - | - | - | -0.65 | 漲跌幅 | +3.11% | 0% | -4.05% | -15.9% | -10.3% | +3.11% | +6.2% | -27.4% | -45% | -81.4% | - | - | - | -2.55% | 振幅 | 6.85% | 7.04% | 8.49% | 23% | 38.3% | 44% | 50.2% | 45% | 65.3% | 101% | - | - | - | 41.6% | 成交張數 | 210 | 392 | 662 | 1,712 | 1.88萬 | 2.92萬 | 3.54萬 | 5.34萬 | 10.4萬 | 28.8萬 | - | - | - | 2.72萬 | 成交金額 | 523萬 | 965萬 | 1,647萬 | 4,626萬 | 5.83億 | 8.77億 | 10.3億 | 15.1億 | 34.7億 | 203億 | - | - | - | 8.27億 | 週轉率 | 0.58% | 1.08% | 1.82% | 4.71% | 51.8% | 80.3% | 97.3% | 147% | 285% | 792% | - | - | - | 74.9% |
結算價 24.85元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 25.3 | 25.3 | 24.7 | 24.85 | -0.45 | -1.78 | 2.37 | 53.3 | 83 | 0.64 | 0.01 | -5 | 0 | 0 | -5 | 7.12 | -4 | 699 | 0 | 0 | 0 | '24/04/25 | 25.7 | 25.75 | 24.95 | 25.3 | +0.35 | +1.4 | 3.21 | 52.8 | 66 | 0.8 | 0.01 | -7 | 0 | 0 | -7 | 7.13 | +1 | 703 | 0 | 0 | 0 | '24/04/24 | 24.1 | 25.5 | 24.1 | 24.95 | +0.85 | +3.53 | 5.81 | 104 | 79 | 1.32 | 0.03 | -21 | 0 | 0 | -21 | 7.15 | +2 | 702 | 0 | 0 | 0 | '24/04/23 | 24 | 24.25 | 24 | 24.1 | +0.1 | +0.42 | 1.04 | 50.6 | 46 | 1.1 | 0.01 | +23 | 0 | 0 | +23 | 7.13 | -7 | 700 | 0 | 0 | 0 | '24/04/22 | 25.25 | 25.25 | 24 | 24 | -0.85 | -3.42 | 5.03 | 131 | 117 | 1.12 | 0.03 | +7 | 0 | 0 | +7 | 7.07 | -37 | 707 | 0 | 0 | 0 | '24/04/19 | 25 | 25.05 | 24.5 | 24.85 | -0.15 | -0.6 | 2.2 | 50.6 | 72 | 0.7 | 0.01 | -4 | 0 | 0 | -4 | 7.05 | -7 | 744 | 0 | 0 | 0 | '24/04/18 | 25.2 | 25.3 | 24.85 | 25 | -0.2 | -0.79 | 1.79 | 26.1 | 107 | 0.24 | 0.01 | 0 | 0 | 0 | 0 | 7.06 | 0 | 751 | 0 | 0 | 0 | '24/04/17 | 25.9 | 25.9 | 25 | 25.2 | +0.4 | +1.61 | 3.63 | 22.6 | 249 | 0.09 | 0.01 | -8 | 0 | 0 | -8 | 7.06 | -2 | 751 | 0 | 0 | 0 | '24/04/16 | 25.45 | 25.5 | 24.7 | 24.8 | -1.1 | -4.25 | 3.09 | 103 | 253 | 0.41 | 0.03 | -3 | 0 | 0 | -3 | 7.09 | -22 | 753 | 0 | 0 | 0 | '24/04/15 | 26.1 | 26.2 | 25.5 | 25.9 | 0 | 0 | 2.7 | 67.5 | 219 | 0.31 | 0.02 | +17 | 0 | 0 | +17 | 7.09 | -1 | 775 | 0 | 0 | 0 | '24/04/12 | 26.55 | 26.6 | 25.85 | 25.9 | -0.15 | -0.58 | 2.88 | 92.7 | 188 | 0.49 | 0.02 | +1 | 0 | 0 | +1 | 7.06 | -3 | 776 | -3 | 0 | 0 | '24/04/11 | 27.15 | 27.3 | 26 | 26.05 | -1.45 | -5.27 | 4.73 | 181 | 314 | 0.58 | 0.05 | +8 | 0 | 0 | +8 | 7.06 | -69 | 779 | -1 | 3 | 0.39 | '24/04/10 | 27.7 | 27.8 | 27.4 | 27.5 | -0.1 | -0.36 | 1.45 | 45.4 | 121 | 0.38 | 0.01 | -7 | 0 | 0 | -7 | 7.03 | -7 | 848 | 0 | 4 | 0.47 | '24/04/09 | 27.6 | 27.8 | 27.5 | 27.6 | -0.25 | -0.9 | 1.08 | 32.7 | 172 | 0.19 | 0.01 | +4 | 0 | 0 | +4 | 7.05 | +3 | 855 | -3 | 4 | 0.47 | '24/04/08 | 27.7 | 28.2 | 27.7 | 27.85 | +0.35 | +1.27 | 1.82 | 32.2 | 119 | 0.27 | 0.01 | -2 | 0 | 0 | -2 | 7.04 | +1 | 852 | 0 | 7 | 0.82 | '24/04/03 | 28.5 | 28.5 | 27.5 | 27.5 | -1 | -3.51 | 3.51 | 142 | 154 | 0.92 | 0.04 | +20 | 0 | 0 | +20 | 7.05 | +11 | 851 | 0 | 7 | 0.82 | '24/04/02 | 29.8 | 29.8 | 28.5 | 28.5 | -1.1 | -3.72 | 4.39 | 149 | 197 | 0.76 | 0.04 | -69 | 0 | 0 | -69 | 6.99 | -1 | 840 | 0 | 7 | 0.83 | '24/04/01 | 29.6 | 29.7 | 29.3 | 29.6 | -0.35 | -1.17 | 1.34 | 78 | 171 | 0.46 | 0.02 | +4 | 0 | 0 | +4 | 7.19 | -4 | 841 | 0 | 7 | 0.83 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 30.35 | 30.5 | 29.65 | 29.95 | -0.1 | -0.33 | 2.83 | 74.5 | 114 | 0.65 | 0.02 | -11 | 0 | 0 | -11 | 7.17 | -15 | 845 | 0 | 7 | 0.83 | '24/03/28 | 29.5 | 30.8 | 29.5 | 30.05 | +0.5 | +1.69 | 4.4 | 222 | 311 | 0.71 | 0.07 | -4 | 0 | 0 | -4 | 7.19 | -10 | 860 | -2 | 7 | 0.81 | '24/03/27 | 28.8 | 29.55 | 28.7 | 29.55 | +0.9 | +3.14 | 2.97 | 177 | 184 | 0.96 | 0.05 | +54 | 0 | 0 | +54 | 7.21 | -4 | 870 | 0 | 9 | 1.03 | '24/03/26 | 28.75 | 29.1 | 28.4 | 28.65 | -0.05 | -0.17 | 2.44 | 101 | 108 | 0.94 | 0.03 | +13 | 0 | 0 | +13 | 6.93 | +1 | 874 | +2 | 9 | 1.03 | '24/03/25 | 28 | 28.7 | 28 | 28.7 | +1.2 | +4.36 | 2.55 | 95.6 | 106 | 0.9 | 0.03 | +24 | 0 | 0 | +24 | 6.88 | +3 | 873 | +1 | 7 | 0.8 | '24/03/22 | 28.4 | 28.4 | 27.2 | 27.5 | -0.55 | -1.96 | 4.28 | 247 | 170 | 1.45 | 0.07 | +101 | 0 | 0 | +101 | 6.81 | -88 | 870 | 0 | 6 | 0.69 | '24/03/21 | 28.45 | 28.45 | 27.45 | 28.05 | -0.3 | -1.06 | 3.53 | 113 | 129 | 0.87 | 0.03 | +40 | 0 | 0 | +40 | 6.54 | -9 | 958 | 0 | 6 | 0.63 | '24/03/20 | 28.8 | 29 | 28.35 | 28.35 | -0.25 | -0.87 | 2.27 | 59.5 | 100 | 0.6 | 0.02 | -24 | 0 | 0 | -24 | 6.43 | +1 | 967 | 0 | 6 | 0.62 | '24/03/19 | 27.8 | 28.75 | 27.55 | 28.6 | +0.65 | +2.33 | 4.29 | 223 | 192 | 1.16 | 0.06 | +28.8 | 0 | 0 | +28.8 | 6.5 | +1 | 966 | 0 | 6 | 0.62 | '24/03/18 | 27.05 | 27.95 | 26.9 | 27.95 | +1 | +3.71 | 3.9 | 224 | 158 | 1.42 | 0.06 | +42 | 0 | 0 | +42 | 6.5 | +26 | 965 | 0 | 6 | 0.62 | '24/03/15 | 28.15 | 28.2 | 26.9 | 26.95 | -1.25 | -4.43 | 4.61 | 302 | 289 | 1.05 | 0.08 | +98 | 0 | 0 | +98 | 6.38 | +15 | 939 | 0 | 6 | 0.64 | '24/03/14 | 28.55 | 28.85 | 27.75 | 28.2 | -0.35 | -1.23 | 3.85 | 133 | 152 | 0.87 | 0.04 | +7 | 0 | 0 | +7 | 6.11 | +5 | 924 | +1 | 6 | 0.65 | '24/03/13 | 30 | 30.35 | 28.45 | 28.55 | -1.8 | -5.93 | 6.26 | 638 | 460 | 1.39 | 0.19 | +45 | 0 | 0 | +45 | 6.06 | -27 | 919 | 0 | 5 | 0.54 | '24/03/12 | 30 | 30.85 | 30 | 30.35 | 0 | 0 | 2.8 | 130 | 129 | 1 | 0.04 | +4 | 0 | 0 | +4 | 5.9 | -11 | 946 | 0 | 5 | 0.53 | '24/03/11 | 29.8 | 30.5 | 29.65 | 30.35 | +0.35 | +1.17 | 2.83 | 94.2 | 123 | 0.77 | 0.03 | +3 | 0 | 0 | +3 | 5.89 | +4 | 957 | 0 | 5 | 0.52 | '24/03/08 | 29.4 | 30.2 | 29.4 | 30 | +0.6 | +2.04 | 2.72 | 118 | 148 | 0.8 | 0.04 | +15 | 0 | 0 | +15 | 5.87 | +22 | 953 | 0 | 5 | 0.52 | '24/03/07 | 29.9 | 30.15 | 29.4 | 29.4 | -0.45 | -1.51 | 2.51 | 215 | 172 | 1.25 | 0.06 | +64 | 0 | 0 | +64 | 5.83 | +14 | 931 | -2 | 5 | 0.54 | '24/03/06 | 31.3 | 31.3 | 29.85 | 29.85 | -1.45 | -4.63 | 4.63 | 510 | 363 | 1.41 | 0.15 | +94 | 0 | 0 | +94 | 5.66 | +19 | 917 | -10 | 7 | 0.76 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 31.5 | 31.8 | 31.3 | 31.3 | -0.2 | -0.63 | 1.59 | 119 | 117 | 1.02 | 0.04 | +20 | 0 | 0 | +20 | 5.4 | +22 | 898 | 0 | 17 | 1.89 | '24/03/04 | 31.6 | 32.1 | 31.45 | 31.5 | 0 | 0 | 2.06 | 110 | 117 | 0.94 | 0.03 | +30 | 0 | 0 | +30 | 5.34 | -21 | 876 | 0 | 17 | 1.94 | '24/03/01 | 31.7 | 31.8 | 31.4 | 31.5 | 0 | 0 | 1.27 | 89.7 | 102 | 0.88 | 0.03 | +31 | 0 | 0 | +31 | 5.26 | -2 | 897 | 0 | 17 | 1.9 | '24/02/29 | 31.4 | 31.9 | 31.05 | 31.5 | +0.1 | +0.32 | 2.71 | 202 | 165 | 1.23 | 0.06 | +57 | 0 | 0 | +57 | 5.17 | -6 | 899 | 0 | 17 | 1.89 | '24/02/27 | 32.5 | 32.55 | 31.1 | 31.4 | -0.8 | -2.48 | 4.5 | 300 | 220 | 1.36 | 0.09 | +122 | 0 | 0 | +122 | 5.02 | +7 | 905 | 0 | 17 | 1.88 | '24/02/26 | 32.05 | 32.9 | 32.05 | 32.2 | +0.15 | +0.47 | 2.65 | 236 | 240 | 0.98 | 0.08 | +48 | 0 | 0 | +48 | 4.68 | +20 | 898 | +1 | 17 | 1.89 | '24/02/23 | 32.65 | 33.1 | 31.9 | 32.05 | -0.55 | -1.69 | 3.68 | 379 | 264 | 1.44 | 0.12 | +19 | 0 | 0 | +19 | 4.58 | -53 | 878 | 0 | 16 | 1.82 | '24/02/22 | 33.3 | 33.3 | 32.35 | 32.6 | -0.4 | -1.21 | 2.88 | 284 | 284 | 1 | 0.09 | +24 | 0 | 0 | +24 | 4.53 | -14 | 931 | 0 | 16 | 1.72 | '24/02/21 | 32.4 | 33.3 | 32.15 | 33 | +1.4 | +4.43 | 3.64 | 556 | 526 | 1.06 | 0.18 | +89 | 0 | 0 | +89 | 4.46 | +42 | 945 | +1 | 16 | 1.69 | '24/02/20 | 32.35 | 32.35 | 31.35 | 31.6 | -0.75 | -2.32 | 3.09 | 242 | 239 | 1.01 | 0.08 | +46 | 0 | 0 | +46 | 4.21 | -17 | 903 | 0 | 15 | 1.66 | '24/02/19 | 32 | 32.8 | 31.9 | 32.35 | +0.6 | +1.89 | 2.83 | 499 | 388 | 1.29 | 0.16 | +86 | 0 | 0 | +86 | 4.09 | -18 | 920 | 0 | 15 | 1.63 | '24/02/16 | 31.35 | 32.75 | 31.35 | 31.75 | +0.7 | +2.25 | 4.51 | 410 | 366 | 1.12 | 0.13 | +58 | 0 | 0 | +58 | 3.85 | -25 | 938 | -1 | 15 | 1.6 | '24/02/15 | 30.8 | 31.4 | 30.35 | 31.05 | +0.75 | +2.48 | 3.47 | 378 | 324 | 1.17 | 0.12 | +50 | 0 | 0 | +50 | 3.69 | +43 | 963 | 0 | 16 | 1.66 | '24/02/05 | 29.8 | 30.8 | 29.8 | 30.3 | +0.2 | +0.66 | 3.32 | 509 | 385 | 1.32 | 0.15 | +171 | 0 | 0 | +171 | 3.55 | -103 | 920 | 0 | 16 | 1.74 | '24/02/02 | 31.65 | 32.1 | 30.1 | 30.1 | -1.55 | -4.9 | 6.32 | 900 | 689 | 1.31 | 0.28 | -4 | 0 | 0 | -4 | 3.08 | -141 | 1,023 | -9 | 16 | 1.56 | '24/02/01 | 32.75 | 34 | 31.55 | 31.65 | -0.9 | -2.76 | 7.53 | 1,296 | 984 | 1.32 | 0.42 | -20 | 0 | 0 | -20 | 3.07 | -23 | 1,164 | -10 | 25 | 2.15 | '24/01/31 | 32.85 | 34.6 | 31.25 | 32.55 | +0.5 | +1.56 | 10.5 | 4,744 | 3,351 | 1.42 | 1.56 | -81 | 0 | 0 | -81 | 3.09 | +89 | 1,187 | +12 | 35 | 2.95 | '24/01/30 | 29.5 | 32.05 | 29.5 | 32.05 | +2.9 | +9.95 | 8.75 | 1,713 | 1,210 | 1.42 | 0.53 | -48 | 0 | 0 | -48 | 3.3 | +297 | 1,098 | +14 | 23 | 2.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 27.75 | 30.3 | 27.6 | 29.15 | +1.45 | +5.23 | 9.75 | 766 | 528 | 1.45 | 0.22 | +138 | 0 | 0 | +138 | 3.41 | -17 | 801 | +6 | 9 | 1.12 | '24/01/26 | 28.2 | 28.9 | 27.6 | 27.7 | -0.5 | -1.77 | 4.61 | 406 | 309 | 1.31 | 0.11 | +87 | 0 | 0 | +87 | 3.03 | -90 | 818 | -6 | 3 | 0.37 | '24/01/25 | 29.7 | 30.1 | 28.15 | 28.2 | -0.75 | -2.59 | 6.74 | 524 | 449 | 1.17 | 0.15 | -19 | 0 | 0 | -19 | 2.8 | +69 | 908 | -1 | 9 | 0.99 | '24/01/24 | 29.1 | 30.95 | 28.9 | 28.95 | -0.35 | -1.19 | 7 | 1,238 | 1,037 | 1.19 | 0.37 | -30 | 0 | 0 | -30 | 2.85 | -40 | 839 | 0 | 10 | 1.19 | '24/01/23 | 28.25 | 31 | 27.7 | 29.3 | +1.05 | +3.72 | 11.7 | 1,754 | 1,311 | 1.34 | 0.52 | -84 | 0 | 0 | -84 | 2.93 | +13 | 879 | +4 | 10 | 1.14 | '24/01/22 | 28.8 | 30.4 | 28.25 | 28.25 | +0.6 | +2.17 | 7.78 | 2,886 | 1,769 | 1.63 | 0.86 | +3 | 0 | 0 | +3 | 3.16 | +137 | 866 | +6 | 6 | 0.69 | '24/01/19 | 25.2 | 27.65 | 25.2 | 27.65 | +2.5 | +9.94 | 9.74 | 916 | 614 | 1.49 | 0.25 | +70 | 0 | 0 | +70 | 3.15 | +222 | 727 | 0 | 0 | 0 | '24/01/18 | 25.1 | 25.8 | 25.1 | 25.15 | +0.4 | +1.62 | 2.83 | 140 | 146 | 0.96 | 0.04 | +23 | 0 | 0 | +23 | 2.96 | +17 | 506 | 0 | 0 | 0 | '24/01/17 | 24.75 | 26.15 | 24.5 | 24.75 | +0.15 | +0.61 | 6.71 | 159 | 139 | 1.15 | 0.04 | +69 | 0 | 0 | +69 | 2.89 | -7 | 489 | 0 | 0 | 0 | '24/01/16 | 24.65 | 24.85 | 24.6 | 24.6 | -0.25 | -1.01 | 1.01 | 16.1 | 42 | 0.38 | | +1 | 0 | 0 | +1 | 2.7 | +1 | 496 | 0 | 0 | 0 | '24/01/15 | 25 | 25.15 | 24.7 | 24.85 | +0.45 | +1.84 | 1.84 | 33.2 | 51 | 0.65 | 0.01 | +21 | 0 | 0 | +21 | 2.75 | -2 | 495 | 0 | 0 | 0 | '24/01/12 | 24.4 | 24.5 | 24.4 | 24.4 | -0.25 | -1.01 | 0.41 | 25 | 22 | 1.14 | 0.01 | | | | | 2.69 | -1 | 497 | 0 | 0 | 0 | '24/01/11 | 24.8 | 24.8 | 24.35 | 24.65 | -0.1 | -0.4 | 1.82 | 30.1 | 46 | 0.65 | 0.01 | +3 | 0 | 0 | +3 | 2.59 | +4 | 498 | 0 | 0 | 0 | '24/01/10 | 24.75 | 25.2 | 24.7 | 24.75 | -0.25 | -1 | 2 | 41.3 | 42 | 0.98 | 0.01 | +20 | 0 | 0 | +20 | 2.58 | +1 | 494 | 0 | 0 | 0 | '24/01/09 | 25.05 | 25.25 | 24.7 | 25 | -0.25 | -0.99 | 2.18 | 30.1 | 33 | 0.91 | 0.01 | -3 | 0 | 0 | -3 | 2.53 | +5 | 493 | 0 | 0 | 0 | '24/01/08 | 25.7 | 25.7 | 25.1 | 25.25 | -0.25 | -0.98 | 2.35 | 16.1 | 35 | 0.46 | | +4 | 0 | 0 | +4 | 2.54 | +1 | 488 | 0 | 0 | 0 | '24/01/05 | 25.2 | 25.7 | 25.2 | 25.5 | +0.3 | +1.19 | 1.98 | 16.4 | 16 | 1.02 | | | | | | 2.53 | 0 | 487 | 0 | 0 | 0 | '24/01/04 | 25.7 | 25.7 | 25.2 | 25.2 | -0.35 | -1.37 | 1.96 | 25.6 | 33 | 0.77 | 0.01 | +2 | 0 | 0 | +2 | 2.53 | 0 | 487 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 25.6 | 25.65 | 25.15 | 25.55 | -0.05 | -0.2 | 1.95 | 84 | 50 | 1.68 | 0.02 | +5 | 0 | 0 | +5 | 2.52 | +7 | 487 | 0 | 0 | 0 | '24/01/02 | 25.5 | 26 | 25.5 | 25.6 | +0.1 | +0.39 | 1.96 | 80.2 | 69 | 1.16 | 0.02 | -10 | 0 | 0 | -10 | 2.51 | +7 | 480 | 0 | 0 | 0 | '23/12/29 | 24.8 | 26.75 | 24.55 | 25.5 | +0.7 | +2.82 | 8.87 | 256 | 253 | 1.01 | 0.07 | -3.04 | 0 | 0 | -3.04 | 2.53 | -12 | 473 | 0 | 0 | 0 | '23/12/28 | 25.05 | 25.05 | 24.6 | 24.8 | -0.1 | -0.4 | 1.81 | 33.3 | 33 | 1.01 | 0.01 | -4 | 0 | 0 | -4 | 2.54 | -3 | 485 | 0 | 0 | 0 | '23/12/27 | 24.6 | 24.9 | 24.6 | 24.9 | +0.15 | +0.61 | 1.21 | 16.1 | 28 | 0.57 | | +1 | 0 | 0 | +1 | 2.55 | 0 | 488 | 0 | 0 | 0 | '23/12/26 | 24.6 | 24.85 | 24.55 | 24.75 | +0.2 | +0.81 | 1.22 | 18.6 | 37 | 0.5 | | -1 | 0 | 0 | -1 | 2.55 | +1 | 488 | 0 | 0 | 0 | '23/12/25 | 24.6 | 24.7 | 24.5 | 24.55 | -0.1 | -0.41 | 0.81 | 10 | 14 | 0.71 | | | | | | 2.55 | -1 | 487 | 0 | 0 | 0 | '23/12/22 | 24.3 | 24.7 | 24.2 | 24.65 | +0.15 | +0.61 | 2.04 | 46 | 39 | 1.18 | 0.01 | -2 | 0 | 0 | -2 | 2.55 | -2 | 488 | 0 | 0 | 0 | '23/12/21 | 24.5 | 24.65 | 24.2 | 24.5 | 0 | 0 | 1.84 | 26 | 31 | 0.84 | 0.01 | +4 | 0 | 0 | +4 | 2.56 | +3 | 490 | 0 | 0 | 0 | '23/12/20 | 24.4 | 24.8 | 24.4 | 24.5 | +0.15 | +0.62 | 1.64 | 41.1 | 34 | 1.21 | 0.01 | 0 | 0 | 0 | 0 | 2.55 | +23 | 487 | 0 | 0 | 0 | '23/12/19 | 24.75 | 24.75 | 24.3 | 24.35 | -0.55 | -2.21 | 1.81 | 40.3 | 39 | 1.03 | 0.01 | +13 | 0 | 0 | +13 | 2.55 | -17 | 464 | 0 | 0 | 0 | '23/12/18 | 24.9 | 24.9 | 24.9 | 24.9 | +0.05 | +0.2 | 0 | 2.05 | 16 | 0.13 | | -2 | 0 | 0 | -2 | 2.51 | 0 | 481 | 0 | 0 | 0 | '23/12/15 | 24.65 | 24.95 | 24.5 | 24.85 | 0 | 0 | 1.81 | 18.6 | 20 | 0.93 | | -4 | 0 | 0 | -4 | 2.52 | +3 | 481 | 0 | 0 | 0 | '23/12/14 | 24.85 | 24.9 | 24.6 | 24.85 | +0.2 | +0.81 | 1.22 | 15.3 | 19 | 0.81 | | | | | | 2.53 | -2 | 478 | 0 | 0 | 0 | '23/12/13 | 25 | 25.2 | 24.6 | 24.65 | -0.35 | -1.4 | 2.4 | 30.2 | 38 | 0.79 | 0.01 | -1 | 0 | 0 | -1 | 2.53 | +3 | 480 | 0 | 0 | 0 | '23/12/12 | 24.6 | 25 | 24.6 | 25 | +0.45 | +1.83 | 1.63 | 27.5 | 29 | 0.95 | 0.01 | -1 | 0 | 0 | -1 | 2.53 | -3 | 477 | 0 | 0 | 0 | '23/12/11 | 24.4 | 24.85 | 24.4 | 24.55 | +0.05 | +0.2 | 1.84 | 12.8 | 35 | 0.37 | | +4 | 0 | 0 | +4 | 2.53 | 0 | 480 | 0 | 0 | 0 | '23/12/08 | 24.55 | 24.6 | 24.5 | 24.5 | -0.15 | -0.61 | 0.41 | 9.93 | 27 | 0.37 | | +1 | 0 | 0 | +1 | 2.52 | -1 | 480 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 24.55 | 24.75 | 24.15 | 24.65 | 0 | 0 | 2.43 | 46.1 | 65 | 0.71 | 0.01 | +3 | 0 | 0 | +3 | 2.52 | +3 | 481 | 0 | 0 | 0 | '23/12/06 | 24.7 | 25 | 24.55 | 24.65 | -0.15 | -0.6 | 1.81 | 21.8 | 39 | 0.56 | 0.01 | 0 | 0 | 0 | 0 | 2.51 | -3 | 478 | 0 | 0 | 0 | '23/12/05 | 25 | 25 | 24.7 | 24.8 | -0.3 | -1.2 | 1.2 | 27.2 | 48 | 0.57 | 0.01 | +2 | 0 | 0 | +2 | 2.51 | +2 | 481 | 0 | 0 | 0 | '23/12/04 | 25.15 | 25.25 | 25 | 25.1 | -0.25 | -0.99 | 0.99 | 25.2 | 38 | 0.66 | 0.01 | -2 | 0 | 0 | -2 | 2.51 | +2 | 479 | 0 | 0 | 0 | '23/12/01 | 25.4 | 25.4 | 25.05 | 25.35 | +0.05 | +0.2 | 1.38 | 28.1 | 31 | 0.91 | 0.01 | +6 | 0 | 0 | +6 | 2.51 | +1 | 477 | 0 | 0 | 0 | '23/11/30 | 26.15 | 26.15 | 25.3 | 25.3 | -0.15 | -0.59 | 3.34 | 39.1 | 33 | 1.18 | 0.01 | 0 | 0 | 0 | 0 | 2.5 | 0 | 476 | 0 | 0 | 0 | '23/11/29 | 25.7 | 25.7 | 25.3 | 25.45 | -0.15 | -0.59 | 1.56 | 21.2 | 30 | 0.71 | 0.01 | 0 | 0 | 0 | 0 | 2.5 | +2 | 476 | 0 | 0 | 0 | '23/11/28 | 25.8 | 25.9 | 25.6 | 25.6 | -0.2 | -0.78 | 1.16 | 46.7 | 42 | 1.11 | 0.01 | 0 | 0 | 0 | 0 | 2.5 | +1 | 474 | 0 | 0 | 0 | '23/11/27 | 25.6 | 26 | 25.45 | 25.8 | 0 | 0 | 2.13 | 29.3 | 33 | 0.89 | 0.01 | -1.8 | 0 | 0 | -1.8 | 2.5 | +1 | 473 | 0 | 0 | 0 | '23/11/24 | 25.95 | 25.95 | 25.6 | 25.8 | -0.1 | -0.39 | 1.35 | 18 | 20 | 0.9 | | | | | | 2.5 | -1 | 472 | 0 | 0 | 0 | '23/11/23 | 26.1 | 26.1 | 25.55 | 25.9 | 0 | 0 | 2.12 | 62.4 | 44 | 1.42 | 0.02 | +13 | 0 | 0 | +13 | 2.5 | -11 | 473 | 0 | 0 | 0 | '23/11/22 | 26.05 | 26.3 | 25.85 | 25.9 | +0.25 | +0.97 | 1.75 | 119 | 56 | 2.13 | 0.03 | +85 | 0 | 0 | +85 | 2.47 | -3 | 484 | 0 | 0 | 0 | '23/11/21 | 25.35 | 26.15 | 25.35 | 25.65 | +0.4 | +1.58 | 3.17 | 219 | 198 | 1.1 | 0.06 | +87 | 0 | 0 | +87 | 2.24 | -44 | 487 | 0 | 0 | 0 | '23/11/20 | 25.2 | 25.4 | 24.8 | 25.25 | +0.15 | +0.6 | 2.39 | 56.9 | 56 | 1.02 | 0.01 | 0 | 0 | 0 | 0 | 2.01 | +33 | 531 | 0 | 0 | 0 | '23/11/17 | 25.05 | 25.1 | 25 | 25.1 | +0.05 | +0.2 | 0.4 | 32 | 16 | 2 | 0.01 | +26 | 0 | 0 | +26 | 2.01 | -55 | 498 | 0 | 0 | 0 | '23/11/16 | 24.95 | 25.1 | 24.95 | 25.05 | +0.05 | +0.2 | 0.6 | 48.4 | 26 | 1.86 | 0.01 | +35 | 0 | 0 | +35 | 1.94 | +3 | 553 | 0 | 0 | 0 | '23/11/15 | 24.9 | 25 | 24.6 | 25 | +0.35 | +1.42 | 1.62 | 23.4 | 36 | 0.65 | 0.01 | +1 | 0 | 0 | +1 | 1.85 | -56 | 550 | 0 | 0 | 0 | '23/11/14 | 24.5 | 24.65 | 24.4 | 24.65 | +0.15 | +0.61 | 1.02 | 22 | 18 | 1.22 | 0.01 | | | | | 1.85 | +13 | 606 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 24.85 | 24.85 | 24.5 | 24.5 | -0.35 | -1.41 | 1.41 | 27 | 23 | 1.17 | 0.01 | | | | | 1.85 | +8 | 593 | 0 | 0 | 0 | '23/11/10 | 24.9 | 24.9 | 24.65 | 24.85 | +0.2 | +0.81 | 1.01 | 17.3 | 26 | 0.67 | | +3 | 0 | 0 | +3 | 1.85 | -1 | 585 | 0 | 0 | 0 | '23/11/09 | 24.65 | 24.85 | 24.6 | 24.65 | +0.05 | +0.2 | 1.02 | 29.2 | 22 | 1.33 | 0.01 | +1 | 0 | 0 | +1 | 1.84 | -2 | 586 | 0 | 0 | 0 | '23/11/08 | 24.65 | 24.85 | 24.5 | 24.6 | -0.4 | -1.6 | 1.4 | 98 | 60 | 1.63 | 0.02 | +54 | 0 | 0 | +54 | 1.84 | -34 | 588 | 0 | 0 | 0 | '23/11/07 | 25.05 | 25.05 | 24.5 | 25 | -0.05 | -0.2 | 2.2 | 30.7 | 40 | 0.77 | 0.01 | -1 | 0 | +0 | -1 | 1.7 | 0 | 622 | 0 | 0 | 0 | '23/11/06 | 24.95 | 25.55 | 24.95 | 25.05 | +0.3 | +1.21 | 2.42 | 135 | 74 | 1.83 | 0.03 | +61 | 0 | 0 | +61 | 1.7 | -63 | 622 | 0 | 0 | 0 | '23/11/03 | 24.75 | 24.85 | 24.65 | 24.75 | 0 | 0 | 0.81 | 24.1 | 18 | 1.34 | 0.01 | +12 | 0 | 0 | +12 | 1.54 | +2 | 685 | 0 | 0 | 0 | '23/11/02 | 24.75 | 24.85 | 24.75 | 24.75 | -0.05 | -0.2 | 0.4 | 10.1 | 14 | 0.72 | | -1 | 0 | 0 | -1 | 1.51 | +2 | 683 | 0 | 0 | 0 | '23/11/01 | 24.95 | 25 | 24.7 | 24.8 | -0.1 | -0.4 | 1.2 | 18 | 17 | 1.06 | | -1 | 0 | 0 | -1 | 1.51 | -4 | 681 | 0 | 0 | 0 | '23/10/31 | 24.65 | 24.9 | 24.2 | 24.9 | +0.15 | +0.61 | 2.83 | 29.2 | 47 | 0.62 | 0.01 | 0 | 0 | 0 | 0 | 1.51 | 0 | 685 | 0 | 0 | 0 | '23/10/30 | 24.4 | 24.8 | 24.2 | 24.75 | +0.65 | +2.7 | 2.49 | 44 | 37 | 1.19 | 0.01 | +22 | 0 | 0 | +22 | 1.51 | +2 | 685 | 0 | 0 | 0 | '23/10/27 | 24 | 24.1 | 24 | 24.1 | 0 | 0 | 0.41 | 17.1 | 19 | 0.9 | | | | | | 1.45 | -4 | 683 | 0 | 0 | 0 | '23/10/26 | 24.2 | 24.4 | 24 | 24.1 | -0.45 | -1.83 | 1.63 | 21 | 28 | 0.75 | 0.01 | +1 | 0 | 0 | +1 | 1.45 | -1 | 687 | 0 | 0 | 0 | '23/10/25 | 24 | 24.65 | 24 | 24.55 | +0.6 | +2.51 | 2.71 | 32.1 | 39 | 0.82 | 0.01 | +15 | 0 | 0 | +15 | 1.45 | +2 | 688 | 0 | 0 | 0 | '23/10/24 | 24.05 | 24.1 | 23.95 | 23.95 | -0.05 | -0.21 | 0.63 | 24.6 | 46 | 0.53 | 0.01 | -2 | 0 | 0 | -2 | 1.41 | -1 | 686 | 0 | 0 | 0 | '23/10/23 | 24.3 | 24.45 | 23.8 | 24 | +0.05 | +0.21 | 2.71 | 40 | 37 | 1.08 | 0.01 | +27 | 0 | 0 | +27 | 1.41 | -2 | 687 | 0 | 0 | 0 | '23/10/20 | 24 | 24 | 23.95 | 23.95 | -0.45 | -1.84 | 0.2 | 11 | 17 | 0.65 | | 0 | 0 | 0 | 0 | 1.34 | -1 | 689 | 0 | 0 | 0 | '23/10/19 | 24.35 | 24.5 | 24.15 | 24.4 | +0.35 | +1.46 | 1.46 | 72.4 | 49 | 1.48 | 0.02 | +41 | 0 | 0 | +41 | 1.34 | +6 | 690 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 23.8 | 24.05 | 23.65 | 24.05 | -0.15 | -0.62 | 1.65 | 33.3 | 34 | 0.98 | 0.01 | +18 | 0 | 0 | +18 | 1.23 | 0 | 684 | 0 | 0 | 0 | '23/10/17 | 24.05 | 24.2 | 23.85 | 24.2 | +0.2 | +0.83 | 1.46 | 14.1 | 16 | 0.88 | | | | | | 1.18 | -7 | 684 | 0 | 0 | 0 | '23/10/16 | 23.8 | 24 | 23.8 | 24 | 0 | 0 | 0.83 | 14.3 | 41 | 0.35 | | +1 | 0 | 0 | +1 | 1.18 | 0 | 691 | 0 | 0 | 0 | '23/10/13 | 24.45 | 24.45 | 23.95 | 24 | -0.45 | -1.84 | 2.04 | 94 | 42 | 2.24 | 0.02 | -1 | 0 | 0 | -1 | 1.18 | +7 | 691 | 0 | 0 | 0 | '23/10/12 | 24.3 | 24.45 | 24.3 | 24.45 | -0.05 | -0.2 | 0.61 | 12.2 | 29 | 0.42 | | +2 | 0 | 0 | +2 | 1.18 | 0 | 684 | 0 | 0 | 0 | '23/10/11 | 24.6 | 24.85 | 24.5 | 24.5 | -0.35 | -1.41 | 1.41 | 71.2 | 40 | 1.78 | 0.02 | +2 | 0 | 0 | +2 | 1.18 | +2 | 684 | 0 | 0 | 0 | '23/10/06 | 25.1 | 25.1 | 24.3 | 24.85 | -0.15 | -0.6 | 3.2 | 17.3 | 27 | 0.64 | | +2 | 0 | 0 | +2 | 1.17 | +1 | 682 | 0 | 0 | 0 | '23/10/05 | 25 | 25.1 | 24.95 | 25 | +0.2 | +0.81 | 0.6 | 19.3 | 39 | 0.5 | | -1 | 0 | 0 | -1 | 1.17 | +1 | 681 | 0 | 0 | 0 | '23/10/04 | 25.1 | 25.1 | 25.1 | 25.1 | 0 | 0 | 0 | 0.11 | 4 | 0.03 | | | | | | 1.17 | -20 | 680 | 0 | 0 | 0 | '23/10/03 | 25 | 25.1 | 24.85 | 25.1 | 0 | 0 | 1 | 38 | 20 | 1.9 | 0.01 | -3 | 0 | 0 | -3 | 1.17 | -9 | 700 | 0 | 0 | 0 | '23/10/02 | 25.25 | 25.25 | 24.9 | 25.1 | -0.15 | -0.59 | 1.39 | 47.1 | 39 | 1.21 | 0.01 | -1 | 0 | 0 | -1 | 1.18 | -4 | 709 | 0 | 0 | 0 | '23/09/28 | 25.3 | 25.3 | 25.1 | 25.25 | +0.1 | +0.4 | 0.8 | 13 | 19 | 0.68 | | -1 | 0 | 0 | -1 | 1.18 | -1 | 713 | 0 | 0 | 0 | '23/09/27 | 25 | 25.2 | 24.9 | 25.15 | -0.05 | -0.2 | 1.19 | 64.5 | 51 | 1.27 | 0.02 | -3 | 0 | 0 | -3 | 1.18 | -6 | 714 | 0 | 0 | 0 | '23/09/26 | 25.6 | 25.6 | 24.7 | 25.2 | +0.05 | +0.2 | 3.58 | 75.2 | 71 | 1.06 | 0.02 | -9 | 0 | -3 | -12 | 1.19 | +1 | 720 | 0 | 0 | 0 | '23/09/25 | 24.35 | 25.3 | 24.35 | 25.15 | +0.8 | +3.29 | 3.9 | 104 | 82 | 1.27 | 0.03 | +2 | 0 | 0 | +2 | 1.22 | -10 | 719 | 0 | 0 | 0 | '23/09/22 | 23.9 | 24.35 | 23.75 | 24.35 | +0.3 | +1.25 | 2.49 | 41.3 | 39 | 1.06 | 0.01 | -1 | 0 | 0 | -1 | 1.21 | -2 | 729 | 0 | 0 | 0 | '23/09/21 | 24.05 | 24.4 | 23.8 | 24.05 | -0.25 | -1.03 | 2.47 | 57.7 | 82 | 0.7 | 0.01 | | | | | 1.21 | -1 | 731 | 0 | 0 | 0 | '23/09/20 | 24.65 | 24.65 | 24.2 | 24.3 | -0.35 | -1.42 | 1.83 | 27.2 | 29 | 0.94 | 0.01 | -6 | 0 | 0 | -6 | 1.21 | +1 | 732 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 24.65 | 25.25 | 24.6 | 24.65 | +0.05 | +0.2 | 2.64 | 114 | 64 | 1.78 | 0.03 | +4 | 0 | 0 | +4 | 1.23 | +2 | 731 | 0 | 0 | 0 | '23/09/18 | 24.35 | 24.7 | 24.35 | 24.6 | -0.1 | -0.4 | 1.42 | 58 | 37 | 1.57 | 0.01 | -2 | 0 | 0 | -2 | 1.22 | -12 | 729 | 0 | 0 | 0 | '23/09/15 | 24.55 | 25 | 24.5 | 24.7 | +0.3 | +1.23 | 2.05 | 182 | 88 | 2.07 | 0.04 | 0 | 0 | 0 | 0 | 1.22 | +3 | 741 | 0 | 0 | 0 | '23/09/14 | 24.35 | 24.5 | 24.35 | 24.4 | +0.05 | +0.21 | 0.62 | 62.2 | 72 | 0.86 | 0.02 | +7 | 0 | 0 | +7 | 1.22 | -12 | 738 | 0 | 0 | 0 | '23/09/13 | 24 | 24.4 | 23.65 | 24.35 | +0.6 | +2.53 | 3.16 | 94.2 | 69 | 1.37 | 0.02 | +3 | 0 | 0 | +3 | 1.21 | -15 | 750 | 0 | 0 | 0 | '23/09/12 | 23.5 | 23.95 | 23.05 | 23.75 | +0.9 | +3.94 | 3.94 | 80.5 | 69 | 1.17 | 0.02 | -4 | 0 | 0 | -4 | 1.2 | +11 | 765 | 0 | 0 | 0 | '23/09/11 | 23.4 | 23.4 | 22.85 | 22.85 | -0.25 | -1.08 | 2.38 | 27 | 24 | 1.13 | 0.01 | +1 | 0 | 0 | +1 | 1.21 | -9 | 754 | 0 | 0 | 0 | '23/09/08 | 23.4 | 23.4 | 23.1 | 23.1 | -0.1 | -0.43 | 1.29 | 8.01 | 12 | 0.67 | | | | | | 1.21 | 0 | 763 | 0 | 0 | 0 | '23/09/07 | 23.6 | 23.6 | 23.1 | 23.2 | -0.1 | -0.43 | 2.15 | 21.1 | 20 | 1.06 | | +2 | 0 | 0 | +2 | 1.21 | 0 | 763 | 0 | 0 | 0 | '23/09/06 | 23.4 | 23.45 | 23.3 | 23.3 | +0.1 | +0.43 | 0.65 | 3.01 | 13 | 0.23 | | -1 | 0 | 0 | -1 | 1.2 | +2 | 763 | 0 | 0 | 0 | '23/09/05 | 23.1 | 23.45 | 23.1 | 23.2 | +0.1 | +0.43 | 1.52 | 19.1 | 29 | 0.66 | | +7 | 0 | 0 | +7 | 1.2 | -1 | 761 | 0 | 0 | 0 | '23/09/04 | 23.4 | 23.4 | 23 | 23.1 | -0.2 | -0.86 | 1.72 | 40 | 37 | 1.08 | 0.01 | +5 | 0 | 0 | +5 | 1.18 | +1 | 762 | 0 | 0 | 0 | '23/09/01 | 23.05 | 23.4 | 23.05 | 23.3 | -0.1 | -0.43 | 1.5 | 26.7 | 42 | 0.64 | 0.01 | -1 | 0 | 0 | -1 | 1.17 | 0 | 761 | 0 | 0 | 0 | '23/08/31 | 23.25 | 23.65 | 23.2 | 23.4 | +0.1 | +0.43 | 1.93 | 19.5 | 35 | 0.56 | | -1 | 0 | +0 | -1 | 1.17 | +1 | 761 | 0 | 0 | 0 | '23/08/30 | 23.1 | 24.25 | 23.1 | 23.3 | +0.2 | +0.87 | 4.98 | 18 | 24 | 0.75 | | -1 | 0 | 0 | -1 | 1.18 | +4 | 760 | 0 | 0 | 0 | '23/08/29 | 23.2 | 23.25 | 23.05 | 23.1 | -0.1 | -0.43 | 0.86 | 12.1 | 13 | 0.93 | | -2 | 0 | 0 | -2 | 1.18 | 0 | 756 | 0 | 0 | 0 | '23/08/28 | 23.55 | 23.55 | 23.2 | 23.2 | -0.35 | -1.49 | 1.49 | 17 | 28 | 0.61 | | -3 | 0 | 0 | -3 | 1.18 | +1 | 756 | 0 | 0 | 0 | '23/08/25 | 23.65 | 23.85 | 23.2 | 23.55 | +0.2 | +0.86 | 2.78 | 45.4 | 48 | 0.95 | 0.01 | -1 | 0 | 0 | -1 | 1.19 | +8 | 755 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 23.65 | 24.3 | 23.25 | 23.35 | 0 | 0 | 4.5 | 76.2 | 63 | 1.21 | 0.02 | +3 | 0 | 0 | +3 | 1.2 | +28 | 747 | 0 | 0 | 0 | '23/08/23 | 23.1 | 23.45 | 23.05 | 23.35 | +0.05 | +0.21 | 1.72 | 6.01 | 12 | 0.5 | | | | | | 1.19 | +1 | 719 | 0 | 0 | 0 | '23/08/22 | 23.3 | 23.3 | 23.3 | 23.3 | 0 | 0 | 0 | 12.1 | 24 | 0.51 | | | | | | 1.19 | -1 | 718 | 0 | 0 | 0 | '23/08/21 | 23.25 | 23.5 | 23.25 | 23.3 | -0.45 | -1.89 | 1.05 | 21.5 | 39 | 0.55 | 0.01 | +7 | 0 | 0 | +7 | 1.19 | -2 | 719 | 0 | 0 | 0 | '23/08/18 | 23.7 | 23.8 | 23.2 | 23.75 | +0.05 | +0.21 | 2.53 | 36.5 | 58 | 0.63 | 0.01 | +3 | 0 | 0 | +3 | 1.17 | +3 | 721 | 0 | 0 | 0 | '23/08/17 | 23.25 | 23.7 | 23.25 | 23.7 | +0.15 | +0.64 | 1.91 | 12.9 | 22 | 0.59 | | | | | | 1.16 | +1 | 718 | 0 | 0 | 0 | '23/08/16 | 23.2 | 23.8 | 23.05 | 23.55 | +0.35 | +1.51 | 3.23 | 17 | 17 | 1 | | -2 | 0 | 0 | -2 | 1.16 | +7 | 717 | 0 | 0 | 0 | '23/08/15 | 23.15 | 23.6 | 23.1 | 23.2 | +0.1 | +0.43 | 2.16 | 24.1 | 26 | 0.93 | 0.01 | -2 | 0 | 0 | -2 | 1.17 | +2 | 710 | 0 | 0 | 0 | '23/08/14 | 23.45 | 23.45 | 23 | 23.1 | -0.4 | -1.7 | 1.91 | 16.1 | 35 | 0.46 | | -5 | 0 | 0 | -5 | 1.17 | +3 | 708 | 0 | 0 | 0 | '23/08/11 | 23.6 | 23.7 | 23.35 | 23.5 | +0.35 | +1.51 | 1.51 | 43.1 | 32 | 1.35 | 0.01 | +4 | 0 | 0 | +4 | 1.18 | +8 | 705 | 0 | 0 | 0 | '23/08/10 | 23.8 | 24 | 23.15 | 23.15 | -0.8 | -3.34 | 3.55 | 35 | 35 | 1 | 0.01 | -1 | 0 | 0 | -1 | 1.17 | -9 | 697 | 0 | 0 | 0 | '23/08/09 | 24 | 24 | 23.95 | 23.95 | +0.1 | +0.42 | 0.21 | 3.05 | 12 | 0.25 | | | | | | 1.18 | 0 | 706 | 0 | 0 | 0 | '23/08/08 | 24.05 | 24.05 | 23.8 | 23.85 | -0.35 | -1.45 | 1.03 | 12 | 18 | 0.67 | | | | | | 1.18 | -1 | 706 | 0 | 0 | 0 | '23/08/07 | 24.35 | 24.35 | 24.2 | 24.2 | -0.2 | -0.82 | 0.61 | 20 | 22 | 0.91 | | +0 | 0 | +3 | +3 | 1.18 | -1 | 707 | 0 | 0 | 0 | '23/08/04 | 24.3 | 24.8 | 24.3 | 24.4 | +0.1 | +0.41 | 2.06 | 21.1 | 18 | 1.17 | 0.01 | -1 | 0 | 0 | -1 | 1.18 | +3 | 708 | 0 | 0 | 0 | '23/08/02 | 24.7 | 24.8 | 24.2 | 24.3 | -0.75 | -2.99 | 2.4 | 81 | 58 | 1.4 | 0.02 | -7 | 0 | 0 | -7 | 1.18 | +10 | 705 | 0 | 0 | 0 | '23/08/01 | 25 | 25.1 | 24.7 | 25.05 | +0.05 | +0.2 | 1.6 | 33 | 20 | 1.65 | 0.01 | -3 | 0 | -1 | -4 | 1.21 | -18 | 695 | 0 | 0 | 0 | '23/07/31 | 25.5 | 25.5 | 25 | 25 | -0.1 | -0.4 | 1.99 | 147 | 78 | 1.88 | 0.04 | -9 | 0 | 0 | -9 | 1.21 | -5 | 713 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 24.1 | 25.7 | 24.1 | 25.1 | +1 | +4.15 | 6.64 | 282 | 194 | 1.46 | 0.07 | +12 | 0 | -1 | +11 | 1.24 | -9 | 718 | 0 | 0 | 0 | '23/07/27 | 23.9 | 24.25 | 23.5 | 24.1 | +0.2 | +0.84 | 3.14 | 39 | 40 | 0.98 | 0.01 | +4 | 0 | 0 | +4 | 1.21 | -2 | 727 | 0 | 0 | 0 | '23/07/26 | 23.45 | 24.05 | 23.4 | 23.9 | +0.4 | +1.7 | 2.77 | 23 | 27 | 0.85 | 0.01 | +3 | 0 | 0 | +3 | 1.2 | 0 | 729 | 0 | 0 | 0 | '23/07/25 | 23.4 | 23.75 | 23.4 | 23.5 | +0.15 | +0.64 | 1.5 | 23 | 21 | 1.1 | 0.01 | +3 | 0 | 0 | +3 | 1.19 | +3 | 729 | 0 | 0 | 0 | '23/07/24 | 23.6 | 23.95 | 23.35 | 23.35 | -0.3 | -1.27 | 2.54 | 38 | 37 | 1.03 | 0.01 | -2 | 0 | 0 | -2 | 1.18 | +1 | 726 | 0 | 0 | 0 | '23/07/21 | 24.15 | 24.15 | 23.45 | 23.65 | -0.1 | -0.42 | 2.95 | 53.9 | 65 | 0.83 | 0.01 | -2 | 0 | 0 | -2 | 1.18 | +9 | 725 | 0 | 0 | 0 | '23/07/20 | 23.9 | 23.9 | 23.5 | 23.75 | +0.2 | +0.85 | 1.7 | 35.6 | 42 | 0.85 | 0.01 | -1 | 0 | 0 | -1 | 1.19 | +6 | 716 | 0 | 0 | 0 | '23/07/19 | 24.3 | 24.5 | 23.55 | 23.55 | -0.75 | -3.09 | 3.91 | 74.8 | 72 | 1.04 | 0.02 | +1 | 0 | 0 | +1 | 1.19 | +6 | 710 | 0 | 0 | 0 | '23/07/18 | 24.7 | 24.7 | 24.3 | 24.3 | -0.6 | -2.41 | 1.61 | 115 | 85 | 1.36 | 0.03 | +7 | 0 | +2 | +9 | 1.19 | -1 | 704 | 0 | 0 | 0 | '23/07/17 | 24.95 | 25.3 | 24.6 | 24.9 | -0.05 | -0.2 | 2.81 | 34.1 | 32 | 1.06 | 0.01 | +6 | 0 | 0 | +6 | 1.17 | +7 | 705 | 0 | 0 | 0 | '23/07/14 | 24.7 | 25.5 | 24.7 | 24.95 | +0.25 | +1.01 | 3.24 | 33.4 | 35 | 0.95 | 0.01 | 0 | 0 | 0 | 0 | 1.16 | +4 | 698 | 0 | 0 | 0 | '23/07/13 | 25.1 | 25.1 | 24.7 | 24.7 | -0.4 | -1.59 | 1.59 | 59.4 | 81 | 0.73 | 0.01 | -3 | 0 | 0 | -3 | 1.16 | +1 | 694 | 0 | 0 | 0 | '23/07/12 | 24.9 | 25.1 | 24.85 | 25.1 | +0.2 | +0.8 | 1 | 32.3 | 36 | 0.9 | 0.01 | -1 | 0 | 0 | -1 | 1.16 | -4 | 693 | 0 | 0 | 0 | '23/07/11 | 25 | 25 | 24.9 | 24.9 | 0 | 0 | 0.4 | 14 | 19 | 0.74 | | -1 | 0 | 0 | -1 | 1.17 | -18 | 697 | 0 | 0 | 0 | '23/07/10 | 25.3 | 25.3 | 24.75 | 24.9 | -0.55 | -2.16 | 2.16 | 113 | 95 | 1.19 | 0.03 | -3 | 0 | 0 | -3 | 1.17 | +10 | 715 | 0 | 0 | 0 | '23/07/07 | 25.3 | 25.45 | 25 | 25.45 | +0.2 | +0.79 | 1.78 | 71.6 | 54 | 1.33 | 0.02 | -5 | 0 | 0 | -5 | 1.18 | 0 | 705 | 0 | 0 | 0 | '23/07/06 | 25.9 | 25.9 | 25 | 25.25 | -0.05 | -0.2 | 3.56 | 38.2 | 40 | 0.96 | 0.01 | -3 | 0 | 0 | -3 | 1.19 | -4 | 705 | 0 | 0 | 0 | '23/07/05 | 25.4 | 25.75 | 25.15 | 25.3 | -0.05 | -0.2 | 2.37 | 36.7 | 41 | 0.9 | 0.01 | +1 | 0 | 0 | +1 | 1.2 | +10 | 709 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 25.2 | 25.65 | 25.1 | 25.35 | -0.05 | -0.2 | 2.17 | 30.2 | 41 | 0.74 | 0.01 | -1 | 0 | 0 | -1 | 1.2 | -2 | 699 | 0 | 0 | 0 | '23/07/03 | 25.55 | 25.55 | 25.4 | 25.4 | +0.05 | +0.2 | 0.59 | 12.3 | 57 | 0.22 | | -1 | 0 | 0 | -1 | 1.2 | -3 | 701 | 0 | 0 | 0 | '23/06/30 | 25.05 | 25.45 | 25 | 25.35 | +0.15 | +0.6 | 1.79 | 30.1 | 28 | 1.08 | 0.01 | -2 | 0 | 0 | -2 | 1.2 | -3 | 704 | 0 | 0 | 0 | '23/06/29 | 25.55 | 25.55 | 24.85 | 25.2 | -0.45 | -1.75 | 2.73 | 49 | 40 | 1.23 | 0.01 | +3 | 0 | 0 | +3 | 1.21 | +2 | 707 | 0 | 0 | 0 | '23/06/28 | 25.65 | 25.85 | 25.55 | 25.65 | 0 | 0 | 1.17 | 16.1 | 19 | 0.85 | | -1 | 0 | 0 | -1 | 1.2 | -3 | 705 | 0 | 0 | 0 | '23/06/27 | 25.9 | 26.2 | 25.55 | 25.65 | 0 | 0 | 2.53 | 84.5 | 46 | 1.84 | 0.02 | -3 | 0 | 0 | -3 | 1.21 | -19 | 708 | 0 | 0 | 0 | '23/06/26 | 25.9 | 26.2 | 25.6 | 25.65 | +0.05 | +0.2 | 2.34 | 62.2 | 46 | 1.35 | 0.02 | -2 | 0 | 0 | -2 | 1.21 | +1 | 727 | 0 | 0 | 0 | '23/06/21 | 25.3 | 25.6 | 25.3 | 25.6 | -0.05 | -0.19 | 1.17 | 19.3 | 37 | 0.52 | | +4 | 0 | 0 | +4 | 1.22 | +2 | 726 | 0 | 0 | 0 | '23/06/20 | 25.75 | 25.75 | 25.3 | 25.65 | -0.05 | -0.19 | 1.75 | 28 | 26 | 1.08 | 0.01 | -1 | 0 | 0 | -1 | 1.21 | -2 | 724 | 0 | 0 | 0 | '23/06/19 | 25.25 | 25.7 | 25 | 25.7 | +0.55 | +2.19 | 2.78 | 37.3 | 56 | 0.67 | 0.01 | -2 | 0 | -2 | -4 | 1.21 | +15 | 726 | 0 | 0 | 0 | '23/06/16 | 25.25 | 25.5 | 25.15 | 25.15 | -0.2 | -0.79 | 1.38 | 22.2 | 28 | 0.79 | 0.01 | -1 | 0 | 0 | -1 | 1.22 | +8 | 711 | 0 | 0 | 0 | '23/06/15 | 25.45 | 25.6 | 25.35 | 25.35 | -0.05 | -0.2 | 0.98 | 49.3 | 40 | 1.23 | 0.01 | -1 | 0 | 0 | -1 | 1.21 | +22 | 703 | 0 | 0 | 0 | '23/06/14 | 25.55 | 25.75 | 25.25 | 25.4 | -0.05 | -0.2 | 1.96 | 33.3 | 54 | 0.62 | 0.01 | -2 | 0 | 0 | -2 | 1.21 | +11 | 681 | 0 | 0 | 0 | '23/06/13 | 25.1 | 25.8 | 25 | 25.45 | +0.35 | +1.39 | 3.19 | 122 | 106 | 1.15 | 0.03 | 0 | 0 | +2 | +2 | 1.21 | -33 | 670 | 0 | 0 | 0 | '23/06/12 | 25.1 | 25.3 | 25.05 | 25.1 | -0.5 | -1.95 | 0.98 | 17.3 | 33 | 0.52 | | | | | | 1.21 | +1 | 703 | 0 | 0 | 0 | '23/06/09 | 25.35 | 25.7 | 25.35 | 25.6 | +0.25 | +0.99 | 1.38 | 53.3 | 57 | 0.93 | 0.01 | -2 | 0 | 0 | -2 | 1.21 | +19 | 702 | 0 | 0 | 0 | '23/06/08 | 25.3 | 25.5 | 25.2 | 25.35 | -0.25 | -0.98 | 1.17 | 43.3 | 56 | 0.77 | 0.01 | 0 | 0 | 0 | 0 | 1.22 | -1 | 683 | 0 | 0 | 0 | '23/06/07 | 25.6 | 26 | 25.45 | 25.6 | -0.15 | -0.58 | 2.14 | 85.2 | 58 | 1.47 | 0.02 | 0 | 0 | 0 | 0 | 1.22 | -14 | 684 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 26.25 | 26.25 | 25.75 | 25.75 | -0.1 | -0.39 | 1.93 | 176 | 181 | 0.97 | 0.05 | -3 | 0 | 0 | -3 | 1.22 | -42 | 698 | 0 | 0 | 0 | '23/06/05 | 25.6 | 26.3 | 25.6 | 25.85 | +0.3 | +1.17 | 2.74 | 141 | 112 | 1.26 | 0.04 | +9 | 0 | 0 | +9 | 1.23 | -3 | 740 | 0 | 0 | 0 | '23/06/02 | 25.8 | 26.2 | 25.25 | 25.55 | -0.35 | -1.35 | 3.67 | 107 | 135 | 0.79 | 0.03 | +3 | 0 | 0 | +3 | 1.2 | -3 | 743 | -1 | 0 | 0 | '23/06/01 | 24.1 | 26.35 | 24.1 | 25.9 | +1.8 | +7.47 | 9.34 | 309 | 248 | 1.25 | 0.08 | -4 | 0 | 0 | -4 | 1.2 | -5 | 746 | +1 | 1 | 0.13 | '23/05/31 | 24.15 | 24.15 | 24.1 | 24.1 | 0 | 0 | 0.21 | 20 | 19 | 1.05 | | -2 | 0 | 0 | -2 | 1.21 | +2 | 751 | 0 | 0 | 0 | '23/05/30 | 24.05 | 24.1 | 23.9 | 24.1 | +0.05 | +0.21 | 0.83 | 18.1 | 15 | 1.21 | | -1 | 0 | 0 | -1 | 1.21 | 0 | 749 | 0 | 0 | 0 | '23/05/29 | 24.55 | 24.55 | 23.55 | 24.05 | -0.5 | -2.04 | 4.07 | 82.4 | 82 | 1 | 0.02 | -1 | 0 | 0 | -1 | 1.21 | +4 | 749 | 0 | 0 | 0 | '23/05/26 | 25.2 | 25.7 | 24.5 | 24.55 | -0.85 | -3.35 | 4.72 | 91.2 | 94 | 0.97 | 0.02 | -2 | 0 | 0 | -2 | 1.21 | +18 | 745 | 0 | 0 | 0 | '23/05/25 | 25.7 | 25.7 | 25.3 | 25.4 | -0.05 | -0.2 | 1.57 | 16.2 | 28 | 0.58 | | 0 | 0 | 0 | 0 | 1.21 | -1 | 727 | 0 | 0 | 0 | '23/05/24 | 25.5 | 25.85 | 25.3 | 25.45 | -0.05 | -0.2 | 2.16 | 60 | 88 | 0.68 | 0.02 | -1 | 0 | 0 | -1 | 1.21 | +5 | 728 | 0 | 0 | 0 | '23/05/23 | 25 | 26.2 | 25 | 25.5 | +0.7 | +2.82 | 4.84 | 198 | 171 | 1.16 | 0.05 | +6 | 0 | 0 | +6 | 1.22 | -17 | 723 | 0 | 0 | 0 | '23/05/22 | 24.5 | 24.9 | 24.5 | 24.8 | +0.6 | +2.48 | 1.65 | 63.4 | 67 | 0.95 | 0.02 | -1 | 0 | 0 | -1 | 1.2 | +20 | 740 | 0 | 0 | 0 | '23/05/19 | 24.45 | 24.45 | 24 | 24.2 | -0.1 | -0.41 | 1.85 | 22.3 | 29 | 0.77 | 0.01 | -4 | 0 | 0 | -4 | 1.2 | +7 | 720 | 0 | 0 | 0 | '23/05/18 | 25 | 25 | 24.3 | 24.3 | -0.2 | -0.82 | 2.86 | 26.2 | 32 | 0.82 | 0.01 | -1 | 0 | 0 | -1 | 1.21 | +3 | 713 | 0 | 0 | 0 | '23/05/17 | 24.5 | 24.95 | 24.25 | 24.5 | +0.15 | +0.62 | 2.87 | 70.3 | 52 | 1.35 | 0.02 | -1 | 0 | 0 | -1 | 1.22 | -3 | 710 | 0 | 0 | 0 | '23/05/16 | 24.3 | 24.45 | 24.1 | 24.35 | +0.05 | +0.21 | 1.44 | 65.8 | 64 | 1.03 | 0.02 | +1 | 0 | 0 | +1 | 1.22 | -3 | 713 | 0 | 0 | 0 | '23/05/15 | 23.6 | 24.6 | 23.6 | 24.3 | +0.8 | +3.4 | 4.26 | 125 | 116 | 1.08 | 0.03 | +8 | 0 | 0 | +8 | 1.22 | +5 | 716 | 0 | 0 | 0 | '23/05/12 | 23.5 | 23.65 | 23.35 | 23.5 | -0.05 | -0.21 | 1.27 | 11.6 | 19 | 0.61 | | -1 | 0 | 0 | -1 | 1.2 | -2 | 711 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 23.4 | 23.6 | 23.3 | 23.55 | -0.05 | -0.21 | 1.27 | 35 | 31 | 1.13 | 0.01 | | | | | 1.2 | +7 | 713 | 0 | 0 | 0 | '23/05/10 | 23.35 | 23.6 | 23.3 | 23.6 | +0.15 | +0.64 | 1.28 | 17.1 | 24 | 0.71 | | -1 | 0 | 0 | -1 | 1.2 | +1 | 706 | 0 | 0 | 0 | '23/05/09 | 23.6 | 23.6 | 23.4 | 23.45 | -0.15 | -0.64 | 0.85 | 16.2 | 17 | 0.95 | | -2 | 0 | 0 | -2 | 1.2 | -2 | 705 | 0 | 0 | 0 | '23/05/08 | 23.95 | 23.95 | 23.55 | 23.6 | 0 | 0 | 1.69 | 47 | 44 | 1.07 | 0.01 | -1 | 0 | 0 | -1 | 1.21 | -2 | 707 | 0 | 0 | 0 | '23/05/05 | 23.6 | 23.7 | 23.5 | 23.6 | +0.05 | +0.21 | 0.85 | 16.6 | 23 | 0.72 | | -2 | 0 | 0 | -2 | 1.21 | +1 | 709 | 0 | 0 | 0 | '23/05/04 | 23.35 | 23.55 | 23.35 | 23.55 | +0.1 | +0.43 | 0.85 | 25.6 | 30 | 0.85 | 0.01 | -1 | 0 | 0 | -1 | 1.21 | +2 | 708 | 0 | 0 | 0 | '23/05/03 | 23.55 | 23.55 | 23.3 | 23.45 | -0.1 | -0.42 | 1.06 | 27.5 | 82 | 0.34 | 0.01 | -1 | 0 | 0 | -1 | 1.22 | +3 | 706 | 0 | 0 | 0 | '23/05/02 | 23.6 | 23.6 | 23.5 | 23.55 | +0.1 | +0.43 | 0.43 | 32.7 | 69 | 0.47 | 0.01 | -2 | 0 | 0 | -2 | 1.22 | 0 | 703 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|